Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Cavendish Plc (CAV) Share Price

Intraday
Historical

Price	9.00p on 16-04-2026 at 18:50:05
Change	0.00p 0%
Buy	9.30p
Sell	8.70p

Last Trade:	Buy 418.00 at 9.30p
Day's Volume:	109,044
Last Close:	9.00p
Open:	9.00p
ISIN:	GB00BGKPX309

Day's Range	9.00p - 9.00p
52wk Range:	8.35p - 14.30p
Market Capitalisation:	£30.22m
VWAP:	8.945084p
Shares in Issue:	335.73m

Sector: Brokerage Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Cavendish Plc (CAV) Latest Trades
Buy*	418	9.30p	Ordinary	15:20:19 - 16-Apr-26
Buy*	412	9.30p	SI Trade	15:20:19 - 16-Apr-26
Sell*	228	8.76p	Ordinary	15:07:00 - 16-Apr-26
Sell*	358	8.76p	Ordinary	15:06:53 - 16-Apr-26
Sell*	17,500	8.95p	Ordinary	14:18:11 - 16-Apr-26
Sell*	25,000	8.95p	Ordinary	10:48:02 - 16-Apr-26
Sell*	8,379	8.95p	Ordinary	10:11:58 - 16-Apr-26
Sell*	55,928	8.94p	Ordinary	10:07:49 - 16-Apr-26
Sell*	821	8.76p	Ordinary	09:31:06 - 16-Apr-26
Sell*	4,556	8.75p	Ordinary	16:17:07 - 15-Apr-26

See more Cavendish Plc trades

Cavendish Plc (CAV) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Apr 2026 (Wed)	9.10	9.10	9.00	9.00	71,023
14th Apr 2026 (Tue)	9.10	9.10	9.10	9.10	287,153
13th Apr 2026 (Mon)	9.10	9.10	9.10	9.10	174,086
10th Apr 2026 (Fri)	9.10	9.10	9.10	9.10	134,834
9th Apr 2026 (Thu)	9.10	9.10	9.00	9.10	530,300
8th Apr 2026 (Wed)	8.85	9.00	9.00	9.00	545,692
7th Apr 2026 (Tue)	8.75	8.75	8.75	8.75	397,524
6th Apr 2026 (Mon)	8.75	8.75	8.75	8.75	0
3rd Apr 2026 (Fri)	8.75	8.75	8.75	8.75	0
2nd Apr 2026 (Thu)	8.75	8.75	8.75	8.75	146,342
1st Apr 2026 (Wed)	8.75	8.75	8.75	8.75	1,587,741
31st Mar 2026 (Tue)	8.75	8.75	8.75	8.75	451,604
30th Mar 2026 (Mon)	8.75	8.75	8.75	8.75	467,324
27th Mar 2026 (Fri)	9.00	9.00	8.75	8.75	210,182
26th Mar 2026 (Thu)	9.00	9.00	9.00	9.00	109,433
25th Mar 2026 (Wed)	9.00	9.00	9.00	9.00	133,451
24th Mar 2026 (Tue)	9.00	9.00	9.00	9.00	214,704
23rd Mar 2026 (Mon)	9.25	9.25	9.00	9.00	477,326
20th Mar 2026 (Fri)	9.25	9.25	9.25	9.25	97,875
19th Mar 2026 (Thu)	9.50	9.50	9.25	9.25	326,826
18th Mar 2026 (Wed)	9.25	9.50	9.25	9.50	130,236
17th Mar 2026 (Tue)	9.50	9.50	9.25	9.25	565,884
16th Mar 2026 (Mon)	9.50	9.50	9.50	9.50	147,898

See more Cavendish Plc price history

Date	Source	Headline
Cavendish Plc (CAV) Regulatory News
10th Apr 2026 3:18 pm	RNS	Directors Dealings
1st Apr 2026 7:00 am	RNS	Full Year Trading Update
26th Feb 2026 3:38 pm	RNS	Holding(s) in Company
3rd Feb 2026 2:30 pm	RNS	Directors Dealings
18th Dec 2025 9:08 am	RNS	Directors Dealings
15th Dec 2025 4:15 pm	RNS	Director Dealing: Correction
11th Dec 2025 4:00 pm	RNS	Director Dealing
2nd Dec 2025 7:00 am	RNS	Block Admission Return and Total Voting Rights
21st Nov 2025 4:45 pm	RNS	Holding(s) in Company
30th Oct 2025 7:00 am	RNS	2026 Interim Results

See more Cavendish Plc regulatory news

FTSE 100 Latest

Value10,589.99

Change30.41