Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cavendish Plc (CAV) Share Price

Price 10.85p on 15-10-2025 at 18:40:05
Change 0.10p 0.93%
Buy 11.00p
Sell 10.70p
Last Trade: Sell 709.00 at 10.70p
Day's Volume: 519,943
Last Close: 10.85p
Open: 10.75p
ISIN: GB00BGKPX309
Day's Range 10.75p - 10.85p
52wk Range: 7.50p - 14.30p
Market Capitalisation: £36.43m
VWAP: 10.78185p
Shares in Issue: 335.73m

Cavendish Plc (CAV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 709 10.70p SI Trade
16:11:22 - 15-Oct-25
Unknown* 100,000 10.95p Negotiated Trade
16:08:46 - 15-Oct-25
Unknown* 156,533 10.625p Negotiated Trade
15:30:36 - 15-Oct-25
Buy* 10,483 10.97p Ordinary
15:24:02 - 15-Oct-25
Buy* 210 11.00p Suspected BUY Trade
15:21:52 - 15-Oct-25
Buy* 25,741 10.932p Suspected BUY Trade
13:52:19 - 15-Oct-25
Buy* 4,467 10.9249p Suspected BUY Trade
13:04:14 - 15-Oct-25
Buy* 12,423 10.9249p Suspected BUY Trade
12:34:03 - 15-Oct-25
Buy* 363 11.00p Suspected BUY Trade
11:09:08 - 15-Oct-25
Sell* 2,387 10.50p SI Trade
10:48:28 - 15-Oct-25
See more Cavendish Plc trades

Cavendish Plc (CAV) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Oct 2025 (Tue) 10.25 10.75 9.75 10.75 2,052,211
13th Oct 2025 (Mon) 10.35 10.50 10.25 10.25 581,762
10th Oct 2025 (Fri) 10.65 10.40 10.40 10.40 534,760
9th Oct 2025 (Thu) 10.65 10.65 10.65 10.65 82,857
8th Oct 2025 (Wed) 10.65 10.65 10.65 10.65 139,999
7th Oct 2025 (Tue) 10.75 10.75 10.25 10.65 352,147
6th Oct 2025 (Mon) 11.25 10.75 10.35 10.75 3,053,948
3rd Oct 2025 (Fri) 11.45 11.45 11.25 11.25 523,381
2nd Oct 2025 (Thu) 11.45 11.45 11.45 11.45 129,560
1st Oct 2025 (Wed) 12.00 11.50 11.25 11.45 2,122,488
30th Sep 2025 (Tue) 12.10 12.10 12.00 12.00 121,422
29th Sep 2025 (Mon) 12.10 12.50 12.00 12.00 393,576
26th Sep 2025 (Fri) 12.10 12.10 12.10 12.10 22,255
25th Sep 2025 (Thu) 11.85 12.10 11.85 12.10 73,062
24th Sep 2025 (Wed) 12.25 12.25 11.75 11.85 305,560
23rd Sep 2025 (Tue) 12.50 12.25 12.00 12.25 258,787
22nd Sep 2025 (Mon) 12.65 12.65 12.50 12.50 212,171
19th Sep 2025 (Fri) 12.65 12.65 12.65 12.65 202,057
18th Sep 2025 (Thu) 13.00 13.80 12.50 12.65 270,529
17th Sep 2025 (Wed) 13.10 13.10 13.10 13.10 242,528
16th Sep 2025 (Tue) 13.10 13.10 13.10 13.10 140,191
15th Sep 2025 (Mon) 13.25 12.70 12.70 12.70 205,305
See more Cavendish Plc price history

Cavendish Plc (CAV) Regulatory News

Date Source Headline
1st Oct 2025 7:00 am RNS Half Year Trading Update: Profitable First Half
16th Sep 2025 11:00 am RNS Result of AGM
29th Aug 2025 7:00 am RNS Total Voting Rights
18th Jul 2025 12:07 pm RNS Posting of Annual Report and Notice of AGM
8th Jul 2025 4:39 pm RNS Holding(s) in Company
3rd Jul 2025 11:13 am RNS-R Investor Presentation via Investor Meet Company
26th Jun 2025 7:00 am RNS 2025 Full Year Results
24th Jun 2025 10:32 am RNS Response to press speculation
2nd Jun 2025 7:00 am RNS Block Admission Return and Total Voting Rights
27th May 2025 9:02 am RNS Holding(s) in Company
See more Cavendish Plc regulatory news

Cavendish Plc (CAV) Share News

UK dividends calendar - next 7 days

7th Oct 2025 13:24

Read More

Cavendish tips half-year revenue hike and sees "encouraging signs"

2nd Oct 2025 06:50

(Alliance News) - Cavendish PLC on Wednesday said it expects to a report a slight rise in half-year revenue, and it hailed a "solid pipeline" of activity in both public and private markets. Read More

UK dividends calendar - next 7 days

11th Sep 2025 13:52

Read More

UK shareholder meetings calendar - next 7 days

9th Sep 2025 13:42

Read More

EARNINGS AND TRADING: Manolete sees record revenue, Atome eyes Villeta

26th Jun 2025 18:59

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

See more Cavendish Plc news
FTSE 100 Latest
Value9,424.75
Change-28.02

Login to your account

Forgot Password?

Not Registered