| Price | 10.75p on 06-10-2025 at 18:50:04 |
|---|---|
| Change | -0.50p -4.44% |
| Buy | 11.00p |
| Sell | 10.50p |
| Last Trade: | Buy 63.00 at 11.00p |
| Day's Volume: | 3,053,948 |
| Last Close: | 10.75p |
| Open: | 11.25p |
| ISIN: | GB00BGKPX309 |
| Day's Range | 10.35p - 10.75p |
| 52wk Range: | 7.50p - 14.30p |
| Market Capitalisation: | £36.09m |
| VWAP: | 10.45007p |
| Shares in Issue: | 335.73m |
Sector: Brokerage Services
Listed In: FTSE AIM All-Share,
Cavendish Plc (CAV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 63 | 11.00p | Ordinary |
16:01:07 - 06-Oct-25 |
| Sell* | 50,000 | 10.69p | Ordinary |
15:23:20 - 06-Oct-25 |
| Sell* | 10,000 | 10.505p | Ordinary |
15:15:54 - 06-Oct-25 |
| Sell* | 50,000 | 10.60p | Ordinary |
15:12:09 - 06-Oct-25 |
| Unknown* | 75,000 | 10.755p | Ordinary |
15:10:29 - 06-Oct-25 |
| Buy* | 8,000 | 10.755p | Ordinary |
14:57:51 - 06-Oct-25 |
| Sell* | 11,000 | 10.725p | Ordinary |
14:53:15 - 06-Oct-25 |
| Sell* | 25,000 | 10.63p | Ordinary |
14:36:28 - 06-Oct-25 |
| Sell* | 18,814 | 10.63p | Ordinary |
14:34:23 - 06-Oct-25 |
| Sell* | 40,000 | 10.64p | Ordinary |
14:28:57 - 06-Oct-25 |
Cavendish Plc (CAV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Oct 2025 7:00 am | RNS | Half Year Trading Update: Profitable First Half |
| 16th Sep 2025 11:00 am | RNS | Result of AGM |
| 29th Aug 2025 7:00 am | RNS | Total Voting Rights |
| 18th Jul 2025 12:07 pm | RNS | Posting of Annual Report and Notice of AGM |
| 8th Jul 2025 4:39 pm | RNS | Holding(s) in Company |
| 3rd Jul 2025 11:13 am | RNS-R | Investor Presentation via Investor Meet Company |
| 26th Jun 2025 7:00 am | RNS | 2025 Full Year Results |
| 24th Jun 2025 10:32 am | RNS | Response to press speculation |
| 2nd Jun 2025 7:00 am | RNS | Block Admission Return and Total Voting Rights |
| 27th May 2025 9:02 am | RNS | Holding(s) in Company |
