Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cavendish Plc (CAV) Share Price

Price 10.25p on 27-02-2026 at 19:40:05
Change 0.00p 0%
Buy 10.50p
Sell 10.00p
Last Trade: Buy 962.00 at 10.50p
Day's Volume: 224,685
Last Close: 10.25p
Open: 10.25p
ISIN: GB00BGKPX309
Day's Range 10.25p - 10.25p
52wk Range: 7.50p - 14.30p
Market Capitalisation: £34.41m
VWAP: 10.2387p
Shares in Issue: 335.73m

Cavendish Plc (CAV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 962 10.50p Ordinary
13:09:21 - 27-Feb-26
Sell* 40,936 10.05p Ordinary
12:26:34 - 27-Feb-26
Buy* 10 10.50p SI Trade
11:20:39 - 27-Feb-26
Buy* 462 10.50p Ordinary
11:20:39 - 27-Feb-26
Buy* 95 10.50p SI Trade
11:20:39 - 27-Feb-26
Buy* 67 10.50p SI Trade
11:20:39 - 27-Feb-26
Buy* 10 10.50p Ordinary
10:48:47 - 27-Feb-26
Buy* 2,379 10.45p Ordinary
10:23:24 - 27-Feb-26
Buy* 1 10.50p Ordinary
09:34:05 - 27-Feb-26
Buy* 40,000 10.35p Ordinary
09:25:31 - 27-Feb-26
See more Cavendish Plc trades

Cavendish Plc (CAV) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Feb 2026 (Fri) 10.25 10.25 10.25 10.25 224,685
26th Feb 2026 (Thu) 10.25 10.25 10.25 10.25 695,143
25th Feb 2026 (Wed) 10.25 10.00 10.00 10.00 193,036
24th Feb 2026 (Tue) 10.25 10.25 10.25 10.25 116,825
23rd Feb 2026 (Mon) 10.35 10.35 10.25 10.25 271,325
20th Feb 2026 (Fri) 10.60 10.60 10.60 10.60 77,657
19th Feb 2026 (Thu) 10.60 10.60 10.60 10.60 32,298
18th Feb 2026 (Wed) 10.60 10.60 10.60 10.60 114,509
17th Feb 2026 (Tue) 10.60 10.60 10.60 10.60 476,570
16th Feb 2026 (Mon) 10.60 10.60 10.60 10.60 634,137
13th Feb 2026 (Fri) 10.25 10.60 10.25 10.60 272,805
12th Feb 2026 (Thu) 10.60 10.60 10.60 10.60 276,749
11th Feb 2026 (Wed) 10.50 10.60 10.50 10.60 200,506
10th Feb 2026 (Tue) 10.50 10.50 10.50 10.50 93,045
9th Feb 2026 (Mon) 10.35 10.35 10.35 10.35 279,437
6th Feb 2026 (Fri) 10.25 10.35 10.25 10.35 351,116
5th Feb 2026 (Thu) 11.00 11.00 10.25 10.25 646,435
4th Feb 2026 (Wed) 11.00 11.00 11.00 11.00 401,535
3rd Feb 2026 (Tue) 10.70 11.00 10.70 11.00 297,173
2nd Feb 2026 (Mon) 10.50 10.70 10.50 10.70 711,097
30th Jan 2026 (Fri) 10.50 10.50 10.30 10.50 901,236
29th Jan 2026 (Thu) 10.25 10.25 10.25 10.25 160,763
28th Jan 2026 (Wed) 10.25 10.25 10.25 10.25 422,032
See more Cavendish Plc price history

Cavendish Plc (CAV) Regulatory News

Date Source Headline
26th Feb 2026 3:38 pm RNS Holding(s) in Company
3rd Feb 2026 2:30 pm RNS Directors Dealings
18th Dec 2025 9:08 am RNS Directors Dealings
15th Dec 2025 4:15 pm RNS Director Dealing: Correction
11th Dec 2025 4:00 pm RNS Director Dealing
2nd Dec 2025 7:00 am RNS Block Admission Return and Total Voting Rights
21st Nov 2025 4:45 pm RNS Holding(s) in Company
30th Oct 2025 7:00 am RNS 2026 Interim Results
16th Oct 2025 10:23 am RNS Director Dealing
1st Oct 2025 7:00 am RNS Half Year Trading Update: Profitable First Half
See more Cavendish Plc regulatory news

Cavendish Plc (CAV) Share News

UK dividends calendar - next 7 days

3rd Dec 2025 14:23

Read More

UK dividends calendar - next 7 days

13th Nov 2025 14:47

Read More

Cavendish reports "solid start" to second half as interim profit rises

30th Oct 2025 14:38

(Alliance News) - Cavendish PLC on Thursday reported increases in revenue and profit for the first half of its financial year, with the investment bank "optimistic" about its outlook. Read More

UK dividends calendar - next 7 days

7th Oct 2025 13:24

Read More

Cavendish tips half-year revenue hike and sees "encouraging signs"

2nd Oct 2025 06:50

(Alliance News) - Cavendish PLC on Wednesday said it expects to a report a slight rise in half-year revenue, and it hailed a "solid pipeline" of activity in both public and private markets. Read More

See more Cavendish Plc news
FTSE 100 Latest
Value10,910.55
Change63.85

Login to your account

Forgot Password?

Not Registered