Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cavendish Plc (CAV) Share Price

Price 10.35p on 06-02-2026 at 18:50:05
Change 0.10p 0.98%
Buy 10.70p
Sell 10.00p
Last Trade: Buy 4,657.00 at 10.65p
Day's Volume: 351,116
Last Close: 10.35p
Open: 10.25p
ISIN: GB00BGKPX309
Day's Range 10.25p - 10.35p
52wk Range: 7.50p - 14.30p
Market Capitalisation: £34.75m
VWAP: 10.37155p
Shares in Issue: 335.73m

Cavendish Plc (CAV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,657 10.65p Ordinary
15:22:43 - 06-Feb-26
Buy* 13 10.70p SI Trade
15:02:36 - 06-Feb-26
Buy* 30,000 10.45p Ordinary
15:02:25 - 06-Feb-26
Unknown* 86,127 10.445p Ordinary
15:02:00 - 06-Feb-26
Unknown* 127,768 10.31p Ordinary
13:52:38 - 06-Feb-26
Buy* 5,703 10.45p Ordinary
13:19:41 - 06-Feb-26
Buy* 20,000 10.395p Ordinary
12:49:20 - 06-Feb-26
Buy* 20,000 10.395p Ordinary
12:32:19 - 06-Feb-26
Buy* 26 10.50p Ordinary
11:45:58 - 06-Feb-26
Sell* 25 10.00p SI Trade
09:39:06 - 06-Feb-26
See more Cavendish Plc trades

Cavendish Plc (CAV) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 10.25 10.35 10.25 10.35 351,116
5th Feb 2026 (Thu) 11.00 11.00 10.25 10.25 646,435
4th Feb 2026 (Wed) 11.00 11.00 11.00 11.00 401,535
3rd Feb 2026 (Tue) 10.70 11.00 10.70 11.00 297,173
2nd Feb 2026 (Mon) 10.50 10.70 10.50 10.70 711,097
30th Jan 2026 (Fri) 10.50 10.50 10.30 10.50 901,236
29th Jan 2026 (Thu) 10.25 10.25 10.25 10.25 160,763
28th Jan 2026 (Wed) 10.25 10.25 10.25 10.25 422,032
27th Jan 2026 (Tue) 10.20 10.25 10.20 10.25 402,837
26th Jan 2026 (Mon) 10.00 10.25 10.00 10.25 752,520
23rd Jan 2026 (Fri) 10.00 10.00 10.00 10.00 751,724
22nd Jan 2026 (Thu) 9.75 10.00 9.75 10.00 301,941
21st Jan 2026 (Wed) 9.75 9.75 9.75 9.75 29,430
20th Jan 2026 (Tue) 9.75 9.75 9.75 9.75 113,313
19th Jan 2026 (Mon) 10.10 10.10 9.75 9.75 524,203
16th Jan 2026 (Fri) 10.25 10.25 10.25 10.25 85,202
15th Jan 2026 (Thu) 9.85 10.25 9.85 10.25 581,577
14th Jan 2026 (Wed) 10.10 10.10 9.85 9.85 495,533
13th Jan 2026 (Tue) 10.25 10.00 10.00 10.00 138,707
12th Jan 2026 (Mon) 10.25 10.25 10.25 10.25 158,182
9th Jan 2026 (Fri) 10.25 10.25 10.25 10.25 210,681
8th Jan 2026 (Thu) 10.25 10.25 10.25 10.25 77,856
7th Jan 2026 (Wed) 10.25 10.25 10.25 10.25 61,045
See more Cavendish Plc price history

Cavendish Plc (CAV) Regulatory News

Date Source Headline
3rd Feb 2026 2:30 pm RNS Directors Dealings
18th Dec 2025 9:08 am RNS Directors Dealings
15th Dec 2025 4:15 pm RNS Director Dealing: Correction
11th Dec 2025 4:00 pm RNS Director Dealing
2nd Dec 2025 7:00 am RNS Block Admission Return and Total Voting Rights
21st Nov 2025 4:45 pm RNS Holding(s) in Company
30th Oct 2025 7:00 am RNS 2026 Interim Results
16th Oct 2025 10:23 am RNS Director Dealing
1st Oct 2025 7:00 am RNS Half Year Trading Update: Profitable First Half
16th Sep 2025 11:00 am RNS Result of AGM
See more Cavendish Plc regulatory news

Cavendish Plc (CAV) Share News

UK dividends calendar - next 7 days

3rd Dec 2025 14:23

Read More

UK dividends calendar - next 7 days

13th Nov 2025 14:47

Read More

Cavendish reports "solid start" to second half as interim profit rises

30th Oct 2025 14:38

(Alliance News) - Cavendish PLC on Thursday reported increases in revenue and profit for the first half of its financial year, with the investment bank "optimistic" about its outlook. Read More

UK dividends calendar - next 7 days

7th Oct 2025 13:24

Read More

Cavendish tips half-year revenue hike and sees "encouraging signs"

2nd Oct 2025 06:50

(Alliance News) - Cavendish PLC on Wednesday said it expects to a report a slight rise in half-year revenue, and it hailed a "solid pipeline" of activity in both public and private markets. Read More

See more Cavendish Plc news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered