Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cavendish Plc (CAV) Share Price

Price 9.25p on 02-07-2026 at 11:35:30
Change 0.00p 0%
Buy 9.50p
Sell 9.00p
Last Trade: Sell 10,845.00 at 9.22p
Day's Volume: 119,705
Last Close: 9.25p
Open: 9.25p
ISIN: GB00BGKPX309
Day's Range 9.25p - 9.25p
52wk Range: 8.50p - 14.25p
Market Capitalisation: £31.06m
VWAP: 9.188755p
Shares in Issue: 335.73m

Cavendish Plc (CAV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10,845 9.22p Ordinary
12:35:29 - 02-Jul-26
Sell* 9,000 9.025p Ordinary
10:51:44 - 02-Jul-26
Sell* 50,000 9.249p Ordinary
09:03:23 - 02-Jul-26
Buy* 238 9.50p Ordinary
15:56:42 - 01-Jul-26
Buy* 212 9.50p SI Trade
15:56:42 - 01-Jul-26
Buy* 34 9.50p SI Trade
15:56:42 - 01-Jul-26
Sell* 27,000 9.2599p Ordinary
13:51:36 - 01-Jul-26
Buy* 10 9.50p Ordinary
12:49:12 - 01-Jul-26
Sell* 459 9.20p Ordinary
12:34:18 - 01-Jul-26
Sell* 468 9.20p SI Trade
12:34:17 - 01-Jul-26
See more Cavendish Plc trades

Cavendish Plc (CAV) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jul 2026 (Wed) 9.35 9.35 9.25 9.25 150,739
30th Jun 2026 (Tue) 9.35 9.35 9.35 9.35 489,574
29th Jun 2026 (Mon) 9.35 9.35 9.35 9.35 600,335
26th Jun 2026 (Fri) 9.35 9.35 9.35 9.35 1,780,796
25th Jun 2026 (Thu) 9.10 9.35 9.10 9.35 1,407,862
24th Jun 2026 (Wed) 9.25 9.15 8.85 9.10 2,184,522
23rd Jun 2026 (Tue) 9.25 9.25 9.25 9.25 93,025
22nd Jun 2026 (Mon) 9.25 9.25 9.25 9.25 412,168
19th Jun 2026 (Fri) 9.15 9.25 9.15 9.25 398,634
18th Jun 2026 (Thu) 9.15 9.15 9.15 9.15 115,788
17th Jun 2026 (Wed) 9.25 9.15 8.98 9.15 180,383
16th Jun 2026 (Tue) 9.25 9.25 9.25 9.25 131,226
15th Jun 2026 (Mon) 9.25 9.25 9.25 9.25 135,666
12th Jun 2026 (Fri) 9.25 9.25 9.25 9.25 173,175
11th Jun 2026 (Thu) 9.25 9.25 9.25 9.25 294,187
10th Jun 2026 (Wed) 9.25 9.25 9.25 9.25 145,674
9th Jun 2026 (Tue) 9.25 9.25 9.25 9.25 31,543
8th Jun 2026 (Mon) 9.25 9.25 9.25 9.25 305,652
5th Jun 2026 (Fri) 9.25 9.25 9.25 9.25 250
4th Jun 2026 (Thu) 9.25 9.25 9.25 9.25 150,866
3rd Jun 2026 (Wed) 9.25 9.25 9.25 9.25 77,729
2nd Jun 2026 (Tue) 9.15 9.25 9.15 9.25 1,696,370
See more Cavendish Plc price history

Cavendish Plc (CAV) Regulatory News

Date Source Headline
24th Jun 2026 7:00 am RNS 2026 Full Year Results
10th Apr 2026 3:18 pm RNS Directors Dealings
1st Apr 2026 7:00 am RNS Full Year Trading Update
26th Feb 2026 3:38 pm RNS Holding(s) in Company
3rd Feb 2026 2:30 pm RNS Directors Dealings
18th Dec 2025 9:08 am RNS Directors Dealings
15th Dec 2025 4:15 pm RNS Director Dealing: Correction
11th Dec 2025 4:00 pm RNS Director Dealing
2nd Dec 2025 7:00 am RNS Block Admission Return and Total Voting Rights
21st Nov 2025 4:45 pm RNS Holding(s) in Company
See more Cavendish Plc regulatory news

Cavendish Plc (CAV) Share News

EARNINGS: Cavendish hails "steady progress"; ProCook profit jumps

24th Jun 2026 12:39

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

TRADING UPDATES: OptiBiotix Health hails 2025 revenue surge

1st Apr 2026 14:29

(Alliance News) - The following is a round-up of trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

3rd Dec 2025 14:23

Read More

UK dividends calendar - next 7 days

13th Nov 2025 14:47

Read More

Cavendish reports "solid start" to second half as interim profit rises

30th Oct 2025 14:38

(Alliance News) - Cavendish PLC on Thursday reported increases in revenue and profit for the first half of its financial year, with the investment bank "optimistic" about its outlook. Read More

See more Cavendish Plc news
FTSE 100 Latest
Value10,525.21
Change46.87

Login to your account

Forgot Password?

Not Registered