Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cavendish Plc (CAV) Share Price

Price 8.60p on 25-09-2026 at 18:35:08
Change 0.00p 0%
Buy 8.70p
Sell 8.50p
Last Trade: Buy 2.00 at 8.70p
Day's Volume: 355,499
Last Close: 8.60p
Open: 8.60p
ISIN: GB00BGKPX309
Day's Range 8.60p - 8.60p
52wk Range: 8.50p - 12.50p
Market Capitalisation: £28.87m
VWAP: 8.564628p
Shares in Issue: 335.73m

Cavendish Plc (CAV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 8.70p Ordinary
16:09:41 - 25-Sep-26
Buy* 10,000 8.669p Ordinary
14:17:00 - 25-Sep-26
Buy* 19 8.70p Ordinary
14:10:32 - 25-Sep-26
Buy* 9 8.70p Ordinary
14:09:42 - 25-Sep-26
Buy* 8,605 8.669p Ordinary
14:09:41 - 25-Sep-26
Sell* 1,032 8.55p Ordinary
13:25:09 - 25-Sep-26
Buy* 10,000 8.67p Ordinary
10:53:57 - 25-Sep-26
Buy* 30,000 8.6755p Ordinary
10:48:38 - 25-Sep-26
Buy* 8,058 8.6755p Ordinary
10:47:30 - 25-Sep-26
Buy* 42,618 8.6755p Ordinary
10:39:17 - 25-Sep-26
See more Cavendish Plc trades

Cavendish Plc (CAV) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 8.60 8.60 8.60 8.60 355,499
24th Sep 2026 (Thu) 8.55 8.60 8.50 8.60 266,609
23rd Sep 2026 (Wed) 8.75 8.60 8.60 8.60 521,880
22nd Sep 2026 (Tue) 8.90 8.90 8.75 8.75 348,950
21st Sep 2026 (Mon) 8.90 8.90 8.90 8.90 379,624
18th Sep 2026 (Fri) 8.90 8.90 8.90 8.90 113,850
17th Sep 2026 (Thu) 8.90 8.90 8.90 8.90 627,730
16th Sep 2026 (Wed) 9.25 9.25 8.85 8.90 2,002,760
15th Sep 2026 (Tue) 9.25 9.30 9.30 9.30 98,764
14th Sep 2026 (Mon) 9.25 9.25 9.25 9.25 510,676
11th Sep 2026 (Fri) 9.25 9.25 9.25 9.25 35,345
10th Sep 2026 (Thu) 9.25 9.25 9.25 9.25 71,207
9th Sep 2026 (Wed) 9.25 9.25 9.25 9.25 77,006
8th Sep 2026 (Tue) 9.25 9.25 9.25 9.25 448,097
7th Sep 2026 (Mon) 9.25 9.25 9.25 9.25 61,541
4th Sep 2026 (Fri) 9.25 9.25 9.25 9.25 252,640
3rd Sep 2026 (Thu) 9.25 9.25 9.25 9.25 83,009
2nd Sep 2026 (Wed) 9.25 9.25 9.25 9.25 121,410
1st Sep 2026 (Tue) 9.25 9.25 9.25 9.25 320,966
31st Aug 2026 (Mon) 9.25 9.25 9.25 9.25 0
28th Aug 2026 (Fri) 9.25 9.25 9.25 9.25 38,924
27th Aug 2026 (Thu) 9.25 9.25 9.25 9.25 178,414
26th Aug 2026 (Wed) 9.15 9.25 9.00 9.25 169,538
See more Cavendish Plc price history

Cavendish Plc (CAV) Regulatory News

Date Source Headline
18th Sep 2026 4:24 pm RNS Director Dealing
18th Aug 2026 2:05 pm RNS Results of AGM
17th Aug 2026 7:00 am RNS Holding(s) in Company
31st Jul 2026 4:40 pm RNS Total Voting Rights
30th Jul 2026 3:44 pm RNS Holding(s) in Company
23rd Jul 2026 3:36 pm RNS Posting of Annual Report and Notice of AGM
21st Jul 2026 7:00 am RNS Total Voting Rights and Directors Dealings
14th Jul 2026 5:23 pm RNS Director Dealing
24th Jun 2026 7:00 am RNS 2026 Full Year Results
10th Apr 2026 3:18 pm RNS Directors Dealings
See more Cavendish Plc regulatory news

Cavendish Plc (CAV) Share News

UK dividends calendar - next 7 days

8th Sep 2026 13:59

Read More

WINNERS & LOSERS: Ashtead profit warning; Talisman up on placing

20th Aug 2026 11:49

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

UK dividends calendar - next 7 days

13th Aug 2026 14:32

Read More

EARNINGS: Cavendish hails "steady progress"; ProCook profit jumps

24th Jun 2026 12:39

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

TRADING UPDATES: OptiBiotix Health hails 2025 revenue surge

1st Apr 2026 14:29

(Alliance News) - The following is a round-up of trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

See more Cavendish Plc news
FTSE 100 Latest
Value10,695.25
Change15.26

Login to your account

Forgot Password?

Not Registered