Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Cavendish Plc (CAV) Share Price

Intraday
Historical

Price	8.75p on 01-04-2026 at 13:49:33
Change	0.00p 0%
Buy	9.00p
Sell	8.50p

Last Trade:	Unknown 1,661.00 at 8.75p
Day's Volume:	1,436,745
Last Close:	8.75p
Open:	8.75p
ISIN:	GB00BGKPX309

Day's Range	8.75p - 8.75p
52wk Range:	7.50p - 14.30p
Market Capitalisation:	£29.38m
VWAP:	8.746417p
Shares in Issue:	335.73m

Sector: Brokerage Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Cavendish Plc (CAV) Latest Trades
Unknown*	1,661	8.75p	Ordinary	14:47:46 - 01-Apr-26
Sell*	63,884	8.54p	Ordinary	14:36:40 - 01-Apr-26
Sell*	25,000	8.72p	Ordinary	14:36:02 - 01-Apr-26
Sell*	65,000	8.70p	Ordinary	14:33:19 - 01-Apr-26
Sell*	25,000	8.72p	Ordinary	14:08:07 - 01-Apr-26
Sell*	28,591	8.73p	Ordinary	14:05:48 - 01-Apr-26
Sell*	57,273	8.73p	Ordinary	13:55:24 - 01-Apr-26
Unknown*	5,000	8.75p	Ordinary	13:51:38 - 01-Apr-26
Buy*	17,123	8.76p	Ordinary	13:21:31 - 01-Apr-26
Sell*	18,526	8.58p	Ordinary	13:20:08 - 01-Apr-26

See more Cavendish Plc trades

Cavendish Plc (CAV) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
31st Mar 2026 (Tue)	8.75	8.75	8.75	8.75	451,604
30th Mar 2026 (Mon)	8.75	8.75	8.75	8.75	467,324
27th Mar 2026 (Fri)	9.00	9.00	8.75	8.75	210,182
26th Mar 2026 (Thu)	9.00	9.00	9.00	9.00	109,433
25th Mar 2026 (Wed)	9.00	9.00	9.00	9.00	133,451
24th Mar 2026 (Tue)	9.00	9.00	9.00	9.00	214,704
23rd Mar 2026 (Mon)	9.25	9.25	9.00	9.00	477,326
20th Mar 2026 (Fri)	9.25	9.25	9.25	9.25	97,875
19th Mar 2026 (Thu)	9.50	9.50	9.25	9.25	326,826
18th Mar 2026 (Wed)	9.25	9.50	9.25	9.50	130,236
17th Mar 2026 (Tue)	9.50	9.50	9.25	9.25	565,884
16th Mar 2026 (Mon)	9.50	9.50	9.50	9.50	147,898
13th Mar 2026 (Fri)	9.50	9.50	9.50	9.50	207,700
12th Mar 2026 (Thu)	9.50	9.50	9.50	9.50	181,879
11th Mar 2026 (Wed)	9.75	9.75	9.50	9.50	52,720
10th Mar 2026 (Tue)	10.00	10.00	9.75	9.75	383,874
9th Mar 2026 (Mon)	10.00	10.00	10.00	10.00	194,322
6th Mar 2026 (Fri)	10.00	9.60	9.60	9.60	242,336
5th Mar 2026 (Thu)	10.00	10.00	9.75	10.00	204,214
4th Mar 2026 (Wed)	9.75	9.75	9.75	9.75	419,684
3rd Mar 2026 (Tue)	10.25	10.25	9.75	9.75	536,523
2nd Mar 2026 (Mon)	10.25	10.25	10.25	10.25	519,847

See more Cavendish Plc price history

Date	Source	Headline
Cavendish Plc (CAV) Regulatory News
26th Feb 2026 3:38 pm	RNS	Holding(s) in Company
3rd Feb 2026 2:30 pm	RNS	Directors Dealings
18th Dec 2025 9:08 am	RNS	Directors Dealings
15th Dec 2025 4:15 pm	RNS	Director Dealing: Correction
11th Dec 2025 4:00 pm	RNS	Director Dealing
2nd Dec 2025 7:00 am	RNS	Block Admission Return and Total Voting Rights
21st Nov 2025 4:45 pm	RNS	Holding(s) in Company
30th Oct 2025 7:00 am	RNS	2026 Interim Results
16th Oct 2025 10:23 am	RNS	Director Dealing
1st Oct 2025 7:00 am	RNS	Half Year Trading Update: Profitable First Half

See more Cavendish Plc regulatory news

FTSE 100 Latest

Value10,317.88

Change141.43