Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cavendish Plc (CAV) Share Price

Price 8.95p on 24-04-2026 at 08:10:07
Change 0.00p 0%
Buy 9.20p
Sell 8.70p
Last Trade: Buy 443.00 at 9.20p
Day's Volume: 0
Last Close: 8.95p
Open: 8.95p
ISIN: GB00BGKPX309
Day's Range 8.95p - 8.95p
52wk Range: 8.50p - 14.30p
Market Capitalisation: £30.05m
VWAP: 0.00p
Shares in Issue: 335.73m

Cavendish Plc (CAV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 443 9.20p Ordinary
15:57:44 - 23-Apr-26
Buy* 453 9.20p SI Trade
15:55:51 - 23-Apr-26
Buy* 50,722 9.00p Ordinary
15:55:38 - 23-Apr-26
Sell* 40,000 8.736p Ordinary
14:36:25 - 23-Apr-26
Buy* 2,000 9.00p Ordinary
12:27:02 - 23-Apr-26
Buy* 6,345 9.00p Ordinary
10:15:16 - 23-Apr-26
Buy* 1 9.00p Ordinary
09:11:28 - 23-Apr-26
Buy* 91,888 9.00p Ordinary
08:17:51 - 23-Apr-26
Buy* 453 9.00p Ordinary
13:07:54 - 22-Apr-26
Buy* 20 9.00p SI Trade
13:07:53 - 22-Apr-26
See more Cavendish Plc trades

Cavendish Plc (CAV) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Apr 2026 (Thu) 8.85 8.95 8.85 8.95 191,852
22nd Apr 2026 (Wed) 8.85 8.85 8.85 8.85 171,482
21st Apr 2026 (Tue) 8.85 8.85 8.85 8.85 53,678
20th Apr 2026 (Mon) 9.00 8.85 8.70 8.85 428,651
17th Apr 2026 (Fri) 9.00 9.00 9.00 9.00 1,210,377
16th Apr 2026 (Thu) 9.00 9.00 9.00 9.00 109,044
15th Apr 2026 (Wed) 9.10 9.10 9.00 9.00 71,023
14th Apr 2026 (Tue) 9.10 9.10 9.10 9.10 287,153
13th Apr 2026 (Mon) 9.10 9.10 9.10 9.10 174,086
10th Apr 2026 (Fri) 9.10 9.10 9.10 9.10 134,834
9th Apr 2026 (Thu) 9.10 9.10 9.00 9.10 530,300
8th Apr 2026 (Wed) 8.85 9.00 9.00 9.00 545,692
7th Apr 2026 (Tue) 8.75 8.75 8.75 8.75 397,524
6th Apr 2026 (Mon) 8.75 8.75 8.75 8.75 0
3rd Apr 2026 (Fri) 8.75 8.75 8.75 8.75 0
2nd Apr 2026 (Thu) 8.75 8.75 8.75 8.75 146,342
1st Apr 2026 (Wed) 8.75 8.75 8.75 8.75 1,587,741
31st Mar 2026 (Tue) 8.75 8.75 8.75 8.75 451,604
30th Mar 2026 (Mon) 8.75 8.75 8.75 8.75 467,324
27th Mar 2026 (Fri) 9.00 9.00 8.75 8.75 210,182
26th Mar 2026 (Thu) 9.00 9.00 9.00 9.00 109,433
25th Mar 2026 (Wed) 9.00 9.00 9.00 9.00 133,451
24th Mar 2026 (Tue) 9.00 9.00 9.00 9.00 214,704
See more Cavendish Plc price history

Cavendish Plc (CAV) Regulatory News

Date Source Headline
10th Apr 2026 3:18 pm RNS Directors Dealings
1st Apr 2026 7:00 am RNS Full Year Trading Update
26th Feb 2026 3:38 pm RNS Holding(s) in Company
3rd Feb 2026 2:30 pm RNS Directors Dealings
18th Dec 2025 9:08 am RNS Directors Dealings
15th Dec 2025 4:15 pm RNS Director Dealing: Correction
11th Dec 2025 4:00 pm RNS Director Dealing
2nd Dec 2025 7:00 am RNS Block Admission Return and Total Voting Rights
21st Nov 2025 4:45 pm RNS Holding(s) in Company
30th Oct 2025 7:00 am RNS 2026 Interim Results
See more Cavendish Plc regulatory news

Cavendish Plc (CAV) Share News

TRADING UPDATES: OptiBiotix Health hails 2025 revenue surge

1st Apr 2026 14:29

(Alliance News) - The following is a round-up of trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

3rd Dec 2025 14:23

Read More

UK dividends calendar - next 7 days

13th Nov 2025 14:47

Read More

Cavendish reports "solid start" to second half as interim profit rises

30th Oct 2025 14:38

(Alliance News) - Cavendish PLC on Thursday reported increases in revenue and profit for the first half of its financial year, with the investment bank "optimistic" about its outlook. Read More

UK dividends calendar - next 7 days

7th Oct 2025 13:24

Read More

See more Cavendish Plc news
FTSE 100 Latest
Value10,387.22
Change-69.79

Login to your account

Forgot Password?

Not Registered