Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cavendish Plc (CAV) Share Price

Price 10.05p on 26-12-2025 at 05:12:22
Change 0.00p 0%
Buy 10.50p
Sell 9.60p
Last Trade: Sell 40,445.00 at 9.89p
Day's Volume: 0
Last Close: 10.05p
Open: 0.00p
ISIN: GB00BGKPX309
Day's Range 0.00p - 0.00p
52wk Range: 7.50p - 14.30p
Market Capitalisation: £33.74m
VWAP: 0.00p
Shares in Issue: 335.73m

Cavendish Plc (CAV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 40,445 9.89p Ordinary
11:31:01 - 24-Dec-25
Buy* 15 10.50p SI Trade
09:43:03 - 24-Dec-25
Unknown* 75,000 10.22p Ordinary
15:40:53 - 23-Dec-25
Sell* 52,590 9.87p Ordinary
13:37:05 - 23-Dec-25
Unknown* 200,000 10.40p Negotiated Trade
09:15:58 - 23-Dec-25
Unknown* 100,000 10.005p Ordinary
08:44:14 - 23-Dec-25
Sell* 6,000 9.60p Ordinary
08:10:40 - 23-Dec-25
Sell* 12,500 10.005p Ordinary
15:16:37 - 22-Dec-25
Sell* 7,965 10.005p Ordinary
14:55:36 - 22-Dec-25
Buy* 523 10.50p SI Trade
14:35:50 - 22-Dec-25
See more Cavendish Plc trades

Cavendish Plc (CAV) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Dec 2025 (Fri) 10.05 10.05 10.05 10.05 0
25th Dec 2025 (Thu) 10.05 10.05 10.05 10.05 0
24th Dec 2025 (Wed) 10.05 10.05 10.05 10.05 40,460
23rd Dec 2025 (Tue) 10.05 10.05 10.05 10.05 233,590
22nd Dec 2025 (Mon) 10.25 10.25 10.05 10.05 106,128
19th Dec 2025 (Fri) 10.25 10.25 10.25 10.25 152,862
18th Dec 2025 (Thu) 9.50 10.25 9.50 10.25 1,109,580
17th Dec 2025 (Wed) 9.50 9.50 9.50 9.50 186,055
16th Dec 2025 (Tue) 9.50 9.50 9.50 9.50 144,389
15th Dec 2025 (Mon) 9.50 9.50 9.50 9.50 117,876
12th Dec 2025 (Fri) 9.50 9.50 9.50 9.50 210,526
11th Dec 2025 (Thu) 9.50 9.50 9.50 9.50 189,332
10th Dec 2025 (Wed) 9.50 9.50 9.50 9.50 111,288
9th Dec 2025 (Tue) 9.50 9.50 9.50 9.50 273,406
8th Dec 2025 (Mon) 9.50 9.50 9.50 9.50 238,607
5th Dec 2025 (Fri) 9.50 9.50 9.50 9.50 130,031
4th Dec 2025 (Thu) 9.50 9.50 9.50 9.50 167,047
3rd Dec 2025 (Wed) 9.50 9.50 9.50 9.50 56,164
2nd Dec 2025 (Tue) 9.50 9.50 9.50 9.50 279,373
1st Dec 2025 (Mon) 9.50 9.50 9.50 9.50 188,880
28th Nov 2025 (Fri) 9.50 9.50 9.50 9.50 6,681
27th Nov 2025 (Thu) 9.50 9.50 9.50 9.50 94,986
See more Cavendish Plc price history

Cavendish Plc (CAV) Regulatory News

Date Source Headline
18th Dec 2025 9:08 am RNS Directors Dealings
15th Dec 2025 4:15 pm RNS Director Dealing: Correction
11th Dec 2025 4:00 pm RNS Director Dealing
2nd Dec 2025 7:00 am RNS Block Admission Return and Total Voting Rights
21st Nov 2025 4:45 pm RNS Holding(s) in Company
30th Oct 2025 7:00 am RNS 2026 Interim Results
16th Oct 2025 10:23 am RNS Director Dealing
1st Oct 2025 7:00 am RNS Half Year Trading Update: Profitable First Half
16th Sep 2025 11:00 am RNS Result of AGM
29th Aug 2025 7:00 am RNS Total Voting Rights
See more Cavendish Plc regulatory news

Cavendish Plc (CAV) Share News

UK dividends calendar - next 7 days

3rd Dec 2025 14:23

Read More

UK dividends calendar - next 7 days

13th Nov 2025 14:47

Read More

Cavendish reports "solid start" to second half as interim profit rises

30th Oct 2025 14:38

(Alliance News) - Cavendish PLC on Thursday reported increases in revenue and profit for the first half of its financial year, with the investment bank "optimistic" about its outlook. Read More

UK dividends calendar - next 7 days

7th Oct 2025 13:24

Read More

Cavendish tips half-year revenue hike and sees "encouraging signs"

2nd Oct 2025 06:50

(Alliance News) - Cavendish PLC on Wednesday said it expects to a report a slight rise in half-year revenue, and it hailed a "solid pipeline" of activity in both public and private markets. Read More

See more Cavendish Plc news
FTSE 100 Latest
Value9,870.68
Change-18.54

Login to your account

Forgot Password?

Not Registered