Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Cavendish Plc (CAV) Share Price

Intraday
Historical

Price	9.25p on 17-07-2026 at 18:35:09
Change	0.00p 0%
Buy	9.50p
Sell	9.00p

Last Trade:	Buy 58,480.00 at 9.28p
Day's Volume:	147,397
Last Close:	9.25p
Open:	9.25p
ISIN:	GB00BGKPX309

Day's Range	9.25p - 9.25p
52wk Range:	8.50p - 13.80p
Market Capitalisation:	£31.06m
VWAP:	9.381265p
Shares in Issue:	335.73m

Sector: Brokerage Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Cavendish Plc (CAV) Latest Trades
Buy*	58,480	9.28p	Ordinary	15:56:15 - 17-Jul-26
Buy*	10,000	9.50p	Ordinary	13:59:00 - 17-Jul-26
Buy*	19,379	9.277p	Ordinary	12:24:53 - 17-Jul-26
Buy*	21,052	9.50p	Ordinary	12:15:36 - 17-Jul-26
Buy*	1,377	9.277p	Ordinary	11:26:40 - 17-Jul-26
Buy*	20,989	9.50p	Ordinary	11:18:38 - 17-Jul-26
Buy*	54	9.50p	Ordinary	11:01:46 - 17-Jul-26
Buy*	100	9.50p	Ordinary	10:07:32 - 17-Jul-26
Buy*	100	9.50p	Ordinary	10:06:56 - 17-Jul-26
Buy*	5,221	9.50p	Ordinary	09:27:53 - 17-Jul-26

See more Cavendish Plc trades

Cavendish Plc (CAV) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Jul 2026 (Thu)	9.25	9.25	9.25	9.25	371,624
15th Jul 2026 (Wed)	9.25	9.25	9.25	9.25	62,998
14th Jul 2026 (Tue)	9.25	9.25	9.25	9.25	41,552
13th Jul 2026 (Mon)	9.25	9.30	9.25	9.25	154,943
10th Jul 2026 (Fri)	9.25	9.25	9.25	9.25	233,587
9th Jul 2026 (Thu)	9.25	9.25	9.25	9.25	344,992
8th Jul 2026 (Wed)	9.25	9.25	9.25	9.25	255,399
7th Jul 2026 (Tue)	9.25	9.25	9.25	9.25	45,833
6th Jul 2026 (Mon)	9.25	9.25	9.25	9.25	228,863
3rd Jul 2026 (Fri)	9.25	9.25	9.25	9.25	651,011
2nd Jul 2026 (Thu)	9.25	9.25	9.25	9.25	170,426
1st Jul 2026 (Wed)	9.35	9.35	9.25	9.25	150,739
30th Jun 2026 (Tue)	9.35	9.35	9.35	9.35	489,574
29th Jun 2026 (Mon)	9.35	9.35	9.35	9.35	600,335
26th Jun 2026 (Fri)	9.35	9.35	9.35	9.35	1,780,796
25th Jun 2026 (Thu)	9.10	9.35	9.10	9.35	1,407,862
24th Jun 2026 (Wed)	9.25	9.15	8.85	9.10	2,184,522
23rd Jun 2026 (Tue)	9.25	9.25	9.25	9.25	93,025
22nd Jun 2026 (Mon)	9.25	9.25	9.25	9.25	412,168
19th Jun 2026 (Fri)	9.15	9.25	9.15	9.25	398,634
18th Jun 2026 (Thu)	9.15	9.15	9.15	9.15	115,788
17th Jun 2026 (Wed)	9.25	9.15	8.98	9.15	180,383

See more Cavendish Plc price history

Date	Source	Headline
Cavendish Plc (CAV) Regulatory News
14th Jul 2026 5:23 pm	RNS	Director Dealing
24th Jun 2026 7:00 am	RNS	2026 Full Year Results
10th Apr 2026 3:18 pm	RNS	Directors Dealings
1st Apr 2026 7:00 am	RNS	Full Year Trading Update
26th Feb 2026 3:38 pm	RNS	Holding(s) in Company
3rd Feb 2026 2:30 pm	RNS	Directors Dealings
18th Dec 2025 9:08 am	RNS	Directors Dealings
15th Dec 2025 4:15 pm	RNS	Director Dealing: Correction
11th Dec 2025 4:00 pm	RNS	Director Dealing
2nd Dec 2025 7:00 am	RNS	Block Admission Return and Total Voting Rights

See more Cavendish Plc regulatory news

FTSE 100 Latest

Value10,600.37

Change28.13