Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Cavendish Plc (CAV) Share Price

Intraday
Historical

Price	8.95p on 27-04-2026 at 09:20:06
Change	0.00p 0%
Buy	9.20p
Sell	8.70p

Last Trade:	Buy 22,400.00 at 9.12p
Day's Volume:	717,862
Last Close:	8.95p
Open:	8.95p
ISIN:	GB00BGKPX309

Day's Range	8.95p - 8.95p
52wk Range:	8.50p - 14.30p
Market Capitalisation:	£30.05m
VWAP:	8.942544p
Shares in Issue:	335.73m

Sector: Brokerage Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Cavendish Plc (CAV) Latest Trades
Buy*	22,400	9.12p	Ordinary	09:39:29 - 27-Apr-26
Sell*	112	8.70p	Ordinary	09:37:35 - 27-Apr-26
Unknown*	191,865	8.95p	Ordinary	09:31:42 - 27-Apr-26
Unknown*	191,753	8.95p	Ordinary	09:31:42 - 27-Apr-26
Buy*	10,964	9.12p	Ordinary	09:02:36 - 27-Apr-26
Sell*	377	8.70p	Ordinary	09:01:10 - 27-Apr-26
Buy*	100,000	9.10p	Ordinary	08:53:55 - 27-Apr-26
Unknown*	200,000	8.82p	Ordinary	08:48:40 - 27-Apr-26
Buy*	391	9.20p	Ordinary	08:39:31 - 27-Apr-26
Unknown*	271,722	9.20p	Ordinary	15:29:37 - 24-Apr-26

See more Cavendish Plc trades

Cavendish Plc (CAV) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Apr 2026 (Fri)	8.95	8.95	8.95	8.95	476,924
23rd Apr 2026 (Thu)	8.85	8.95	8.85	8.95	191,852
22nd Apr 2026 (Wed)	8.85	8.85	8.85	8.85	171,482
21st Apr 2026 (Tue)	8.85	8.85	8.85	8.85	53,678
20th Apr 2026 (Mon)	9.00	8.85	8.70	8.85	428,651
17th Apr 2026 (Fri)	9.00	9.00	9.00	9.00	1,210,377
16th Apr 2026 (Thu)	9.00	9.00	9.00	9.00	109,044
15th Apr 2026 (Wed)	9.10	9.10	9.00	9.00	71,023
14th Apr 2026 (Tue)	9.10	9.10	9.10	9.10	287,153
13th Apr 2026 (Mon)	9.10	9.10	9.10	9.10	174,086
10th Apr 2026 (Fri)	9.10	9.10	9.10	9.10	134,834
9th Apr 2026 (Thu)	9.10	9.10	9.00	9.10	530,300
8th Apr 2026 (Wed)	8.85	9.00	9.00	9.00	545,692
7th Apr 2026 (Tue)	8.75	8.75	8.75	8.75	397,524
6th Apr 2026 (Mon)	8.75	8.75	8.75	8.75	0
3rd Apr 2026 (Fri)	8.75	8.75	8.75	8.75	0
2nd Apr 2026 (Thu)	8.75	8.75	8.75	8.75	146,342
1st Apr 2026 (Wed)	8.75	8.75	8.75	8.75	1,587,741
31st Mar 2026 (Tue)	8.75	8.75	8.75	8.75	451,604
30th Mar 2026 (Mon)	8.75	8.75	8.75	8.75	467,324
27th Mar 2026 (Fri)	9.00	9.00	8.75	8.75	210,182

See more Cavendish Plc price history

Date	Source	Headline
Cavendish Plc (CAV) Regulatory News
10th Apr 2026 3:18 pm	RNS	Directors Dealings
1st Apr 2026 7:00 am	RNS	Full Year Trading Update
26th Feb 2026 3:38 pm	RNS	Holding(s) in Company
3rd Feb 2026 2:30 pm	RNS	Directors Dealings
18th Dec 2025 9:08 am	RNS	Directors Dealings
15th Dec 2025 4:15 pm	RNS	Director Dealing: Correction
11th Dec 2025 4:00 pm	RNS	Director Dealing
2nd Dec 2025 7:00 am	RNS	Block Admission Return and Total Voting Rights
21st Nov 2025 4:45 pm	RNS	Holding(s) in Company
30th Oct 2025 7:00 am	RNS	2026 Interim Results

See more Cavendish Plc regulatory news

FTSE 100 Latest

Value10,380.94

Change1.86