Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Cavendish Plc (CAV) Share Price

Intraday
Historical

Price	9.10p on 13-04-2026 at 18:20:06
Change	0.00p 0%
Buy	9.50p
Sell	8.70p

Last Trade:	Sell 20,000.00 at 8.755p
Day's Volume:	174,086
Last Close:	9.10p
Open:	9.10p
ISIN:	GB00BGKPX309

Day's Range	9.10p - 9.10p
52wk Range:	8.35p - 14.30p
Market Capitalisation:	£30.55m
VWAP:	8.94487p
Shares in Issue:	335.73m

Sector: Brokerage Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Cavendish Plc (CAV) Latest Trades
Sell*	20,000	8.755p	Ordinary	16:07:03 - 13-Apr-26
Buy*	355	9.50p	Ordinary	13:35:37 - 13-Apr-26
Buy*	228	9.50p	SI Trade	13:35:37 - 13-Apr-26
Buy*	126	9.50p	SI Trade	13:35:37 - 13-Apr-26
Sell*	5,100	9.09p	Ordinary	12:29:19 - 13-Apr-26
Buy*	355	9.50p	Ordinary	10:48:54 - 13-Apr-26
Buy*	60	9.50p	SI Trade	10:31:07 - 13-Apr-26
Buy*	1	9.50p	Ordinary	09:27:35 - 13-Apr-26
Buy*	1,598	9.50p	Ordinary	09:18:38 - 13-Apr-26
Sell*	100,000	8.92p	Ordinary	09:00:14 - 13-Apr-26

See more Cavendish Plc trades

Cavendish Plc (CAV) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Apr 2026 (Fri)	9.10	9.10	9.10	9.10	134,834
9th Apr 2026 (Thu)	9.10	9.10	9.00	9.10	530,300
8th Apr 2026 (Wed)	8.85	9.00	9.00	9.00	545,692
7th Apr 2026 (Tue)	8.75	8.75	8.75	8.75	397,524
6th Apr 2026 (Mon)	8.75	8.75	8.75	8.75	0
3rd Apr 2026 (Fri)	8.75	8.75	8.75	8.75	0
2nd Apr 2026 (Thu)	8.75	8.75	8.75	8.75	146,342
1st Apr 2026 (Wed)	8.75	8.75	8.75	8.75	1,587,741
31st Mar 2026 (Tue)	8.75	8.75	8.75	8.75	451,604
30th Mar 2026 (Mon)	8.75	8.75	8.75	8.75	467,324
27th Mar 2026 (Fri)	9.00	9.00	8.75	8.75	210,182
26th Mar 2026 (Thu)	9.00	9.00	9.00	9.00	109,433
25th Mar 2026 (Wed)	9.00	9.00	9.00	9.00	133,451
24th Mar 2026 (Tue)	9.00	9.00	9.00	9.00	214,704
23rd Mar 2026 (Mon)	9.25	9.25	9.00	9.00	477,326
20th Mar 2026 (Fri)	9.25	9.25	9.25	9.25	97,875
19th Mar 2026 (Thu)	9.50	9.50	9.25	9.25	326,826
18th Mar 2026 (Wed)	9.25	9.50	9.25	9.50	130,236
17th Mar 2026 (Tue)	9.50	9.50	9.25	9.25	565,884
16th Mar 2026 (Mon)	9.50	9.50	9.50	9.50	147,898
13th Mar 2026 (Fri)	9.50	9.50	9.50	9.50	207,700

See more Cavendish Plc price history

Date	Source	Headline
Cavendish Plc (CAV) Regulatory News
10th Apr 2026 3:18 pm	RNS	Directors Dealings
1st Apr 2026 7:00 am	RNS	Full Year Trading Update
26th Feb 2026 3:38 pm	RNS	Holding(s) in Company
3rd Feb 2026 2:30 pm	RNS	Directors Dealings
18th Dec 2025 9:08 am	RNS	Directors Dealings
15th Dec 2025 4:15 pm	RNS	Director Dealing: Correction
11th Dec 2025 4:00 pm	RNS	Director Dealing
2nd Dec 2025 7:00 am	RNS	Block Admission Return and Total Voting Rights
21st Nov 2025 4:45 pm	RNS	Holding(s) in Company
30th Oct 2025 7:00 am	RNS	2026 Interim Results

See more Cavendish Plc regulatory news

FTSE 100 Latest

Value10,582.96

Change-17.57