| Price | 10.25p on 07-11-2025 at 19:35:11 |
|---|---|
| Change | -0.25p -2.38% |
| Buy | 10.50p |
| Sell | 10.00p |
| Last Trade: | Sell 40,586.00 at 10.06p |
| Day's Volume: | 478,776 |
| Last Close: | 10.25p |
| Open: | 10.50p |
| ISIN: | GB00BGKPX309 |
| Day's Range | 10.25p - 11.00p |
| 52wk Range: | 7.50p - 14.30p |
| Market Capitalisation: | £34.41m |
| VWAP: | 10.22009p |
| Shares in Issue: | 335.73m |
Sector: Brokerage Services
Listed In: FTSE AIM All-Share,
Cavendish Plc (CAV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40,586 | 10.06p | Ordinary |
16:20:49 - 07-Nov-25 |
| Sell* | 10,576 | 10.40p | Ordinary |
14:11:33 - 07-Nov-25 |
| Buy* | 4 | 11.00p | Ordinary |
14:00:32 - 07-Nov-25 |
| Buy* | 92 | 11.00p | Ordinary |
14:00:09 - 07-Nov-25 |
| Sell* | 9,976 | 10.06p | Ordinary |
13:36:44 - 07-Nov-25 |
| Unknown* | 100,000 | 10.10p | Ordinary |
13:35:42 - 07-Nov-25 |
| Buy* | 28 | 11.00p | SI Trade |
13:16:41 - 07-Nov-25 |
| Buy* | 24 | 11.00p | SI Trade |
13:16:41 - 07-Nov-25 |
| Buy* | 30 | 11.00p | SI Trade |
13:16:41 - 07-Nov-25 |
| Buy* | 20 | 11.00p | Suspected BUY Trade |
11:00:24 - 07-Nov-25 |
Cavendish Plc (CAV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Oct 2025 7:00 am | RNS | 2026 Interim Results |
| 16th Oct 2025 10:23 am | RNS | Director Dealing |
| 1st Oct 2025 7:00 am | RNS | Half Year Trading Update: Profitable First Half |
| 16th Sep 2025 11:00 am | RNS | Result of AGM |
| 29th Aug 2025 7:00 am | RNS | Total Voting Rights |
| 18th Jul 2025 12:07 pm | RNS | Posting of Annual Report and Notice of AGM |
| 8th Jul 2025 4:39 pm | RNS | Holding(s) in Company |
| 3rd Jul 2025 11:13 am | RNS-R | Investor Presentation via Investor Meet Company |
| 26th Jun 2025 7:00 am | RNS | 2025 Full Year Results |
| 24th Jun 2025 10:32 am | RNS | Response to press speculation |
