| Price | 10.60p on 04-11-2025 at 19:30:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 11.00p |
| Sell | 10.20p |
| Last Trade: | Buy 6,917.00 at 10.67p |
| Day's Volume: | 194,154 |
| Last Close: | 10.60p |
| Open: | 10.60p |
| ISIN: | GB00BGKPX309 |
| Day's Range | 10.60p - 10.60p |
| 52wk Range: | 7.50p - 14.30p |
| Market Capitalisation: | £35.59m |
| VWAP: | 10.54909p |
| Shares in Issue: | 335.73m |
Sector: Brokerage Services
Listed In: FTSE AIM All-Share,
Cavendish Plc (CAV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6,917 | 10.67p | Ordinary |
15:50:04 - 04-Nov-25 |
| Buy* | 20,000 | 10.70p | Ordinary |
15:21:18 - 04-Nov-25 |
| Sell* | 53,236 | 10.225p | Ordinary |
15:05:49 - 04-Nov-25 |
| Buy* | 11,031 | 10.733p | Ordinary |
15:03:42 - 04-Nov-25 |
| Buy* | 18,001 | 10.733p | Ordinary |
13:58:31 - 04-Nov-25 |
| Buy* | 3,000 | 10.74p | Ordinary |
11:23:06 - 04-Nov-25 |
| Buy* | 7,000 | 10.74p | Ordinary |
11:10:43 - 04-Nov-25 |
| Buy* | 6,896 | 10.74p | Ordinary |
11:05:53 - 04-Nov-25 |
| Buy* | 3,000 | 10.74p | Ordinary |
10:58:39 - 04-Nov-25 |
| Buy* | 96 | 11.00p | Ordinary |
10:51:46 - 04-Nov-25 |
Cavendish Plc (CAV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Oct 2025 7:00 am | RNS | 2026 Interim Results |
| 16th Oct 2025 10:23 am | RNS | Director Dealing |
| 1st Oct 2025 7:00 am | RNS | Half Year Trading Update: Profitable First Half |
| 16th Sep 2025 11:00 am | RNS | Result of AGM |
| 29th Aug 2025 7:00 am | RNS | Total Voting Rights |
| 18th Jul 2025 12:07 pm | RNS | Posting of Annual Report and Notice of AGM |
| 8th Jul 2025 4:39 pm | RNS | Holding(s) in Company |
| 3rd Jul 2025 11:13 am | RNS-R | Investor Presentation via Investor Meet Company |
| 26th Jun 2025 7:00 am | RNS | 2025 Full Year Results |
| 24th Jun 2025 10:32 am | RNS | Response to press speculation |
