| Price | 12.20p on 04-09-2025 at 13:35:10 |
|---|---|
| Change | 0.20p 1.67% |
| Buy | 12.70p |
| Sell | 11.70p |
| Last Trade: | Buy 10,004.00 at 12.375p |
| Day's Volume: | 621,868 |
| Last Close: | 12.00p |
| Open: | 12.20p |
| ISIN: | GB00BGKPX309 |
| Day's Range | 12.20p - 12.20p |
| 52wk Range: | 7.50p - 14.30p |
| Market Capitalisation: | £40.96m |
| VWAP: | 12.46698p |
| Shares in Issue: | 335.73m |
Sector: Brokerage Services
Listed In: FTSE AIM All-Share,
Cavendish Plc (CAV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,004 | 12.375p | Ordinary |
14:32:28 - 04-Sep-25 |
| Buy* | 197 | 12.659p | Ordinary |
14:11:04 - 04-Sep-25 |
| Buy* | 397,550 | 12.5515p | Suspected BUY Trade |
13:02:38 - 04-Sep-25 |
| Buy* | 197 | 12.659p | Ordinary |
12:59:30 - 04-Sep-25 |
| Buy* | 40,586 | 12.29p | Ordinary |
12:55:31 - 04-Sep-25 |
| Buy* | 40,636 | 12.29p | Ordinary |
11:09:54 - 04-Sep-25 |
| Buy* | 10,000 | 12.29p | Ordinary |
10:35:03 - 04-Sep-25 |
| Buy* | 40,589 | 12.30p | Ordinary |
09:53:49 - 04-Sep-25 |
| Buy* | 223 | 12.345p | Ordinary |
09:37:49 - 04-Sep-25 |
| Buy* | 197 | 12.6645p | Ordinary |
09:26:30 - 04-Sep-25 |
Cavendish Plc (CAV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Aug 2025 7:00 am | RNS | Total Voting Rights |
| 18th Jul 2025 12:07 pm | RNS | Posting of Annual Report and Notice of AGM |
| 8th Jul 2025 4:39 pm | RNS | Holding(s) in Company |
| 3rd Jul 2025 11:13 am | RNS-R | Investor Presentation via Investor Meet Company |
| 26th Jun 2025 7:00 am | RNS | 2025 Full Year Results |
| 24th Jun 2025 10:32 am | RNS | Response to press speculation |
| 2nd Jun 2025 7:00 am | RNS | Block Admission Return and Total Voting Rights |
| 27th May 2025 9:02 am | RNS | Holding(s) in Company |
| 1st May 2025 4:56 pm | RNS | Total Voting Rights |
| 1st May 2025 4:55 pm | RNS | Directors Dealings |
