Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Cavendish Plc (CAV) Share Price

Intraday
Historical

Price	6.55p on 13-11-2026 at 14:15:26
Change	0.35p 5.65%
Buy	6.70p
Sell	6.40p

Last Trade:	Sell 80,000.00 at 6.502p
Day's Volume:	5,317,032
Last Close:	6.20p
Open:	6.00p
ISIN:	GB00BGKPX309

Day's Range	6.00p - 6.65p
52wk Range:	5.80p - 11.00p
Market Capitalisation:	£21.99m
VWAP:	6.47442p
Shares in Issue:	335.73m

Sector: Brokerage Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Cavendish Plc (CAV) Latest Trades
Sell*	80,000	6.502p	Ordinary	14:15:25 - 13-Nov-26
Buy*	15,137	6.58p	Ordinary	13:51:28 - 13-Nov-26
Buy*	1,343	6.70p	Ordinary	13:49:45 - 13-Nov-26
Buy*	1,343	6.70p	Ordinary	13:49:13 - 13-Nov-26
Buy*	218	6.5899p	Ordinary	13:06:20 - 13-Nov-26
Sell*	62,000	6.47p	Ordinary	12:40:35 - 13-Nov-26
Buy*	9,210	6.5899p	Ordinary	12:35:26 - 13-Nov-26
Sell*	79,958	6.49p	Ordinary	12:24:30 - 13-Nov-26
Buy*	74	6.70p	Ordinary	12:20:51 - 13-Nov-26
Sell*	35,000	6.42p	Ordinary	12:07:16 - 13-Nov-26

See more Cavendish Plc trades

Cavendish Plc (CAV) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Nov 2026 (Fri)	6.00	6.65	6.00	6.20	5,317,032
12th Nov 2026 (Thu)	6.05	6.30	5.90	6.20	4,320,333
11th Nov 2026 (Wed)	5.75	6.20	5.80	6.00	17,459,775
10th Nov 2026 (Tue)	6.40	6.40	6.40	6.40	188,552
9th Nov 2026 (Mon)	6.40	6.40	6.40	6.40	201,726
6th Nov 2026 (Fri)	6.35	6.40	6.35	6.40	183,692
5th Nov 2026 (Thu)	6.55	6.55	6.40	6.55	621,382
4th Nov 2026 (Wed)	6.60	6.60	6.55	6.55	1,134,244
3rd Nov 2026 (Tue)	6.60	6.60	6.60	6.60	408,060
2nd Nov 2026 (Mon)	6.85	6.85	6.60	6.60	1,225,493
30th Oct 2026 (Fri)	6.85	6.85	6.85	6.85	188,467
29th Oct 2026 (Thu)	6.85	6.85	6.85	6.85	443,326
28th Oct 2026 (Wed)	6.70	6.85	6.70	6.85	349,790
27th Oct 2026 (Tue)	6.70	6.85	6.70	6.85	280,180
26th Oct 2026 (Mon)	6.85	6.85	6.85	6.85	118,271
23rd Oct 2026 (Fri)	6.85	6.85	6.85	6.85	95,804
22nd Oct 2026 (Thu)	6.90	6.90	6.85	6.85	204,316
21st Oct 2026 (Wed)	7.00	7.00	6.95	6.95	534,077
20th Oct 2026 (Tue)	7.10	7.10	6.90	7.00	252,432
19th Oct 2026 (Mon)	7.00	7.00	7.00	7.00	1,804,418
16th Oct 2026 (Fri)	7.00	6.90	6.90	6.90	1,891,730
15th Oct 2026 (Thu)	7.00	7.00	7.00	7.00	356,082
14th Oct 2026 (Wed)	7.05	7.05	7.00	7.00	629,101
13th Oct 2026 (Tue)	6.85	7.05	6.96	6.96	8,080,869

See more Cavendish Plc price history

Date	Source	Headline
Cavendish Plc (CAV) Regulatory News
12th Nov 2026 7:00 am	RNS	Director Dealing
11th Nov 2026 7:00 am	RNS	Interim Results and Board Change
13th Oct 2026 7:00 am	RNS	Half Year Trading Update
18th Sep 2026 4:24 pm	RNS	Director Dealing
18th Aug 2026 2:05 pm	RNS	Results of AGM
17th Aug 2026 7:00 am	RNS	Holding(s) in Company
31st Jul 2026 4:40 pm	RNS	Total Voting Rights
30th Jul 2026 3:44 pm	RNS	Holding(s) in Company
23rd Jul 2026 3:36 pm	RNS	Posting of Annual Report and Notice of AGM
21st Jul 2026 7:00 am	RNS	Total Voting Rights and Directors Dealings

See more Cavendish Plc regulatory news

FTSE 100 Latest

Value10,865.00

Change1.91