Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cavendish Plc (CAV) Share Price

Price 13.00p on 15-09-2025 at 05:00:02
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Sell 3,194.00 at 13.00p
Day's Volume: 0
Last Close: 13.00p
Open: 0.00p
ISIN: GB00BGKPX309
Day's Range 0.00p - 0.00p
52wk Range: 7.50p - 14.30p
Market Capitalisation: £43.65m
VWAP: 0.00p
Shares in Issue: 335.73m

Cavendish Plc (CAV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,194 13.00p Uncrossing Trade
16:35:06 - 12-Sep-25
Sell* 30,000 13.04p Ordinary
16:28:14 - 12-Sep-25
Sell* 38,093 13.125p Ordinary
14:34:13 - 12-Sep-25
Buy* 7,462 13.40p Ordinary
14:17:05 - 12-Sep-25
Buy* 7,462 13.40p Ordinary
14:10:40 - 12-Sep-25
Unknown* 53,193 13.00p Ordinary
14:03:23 - 12-Sep-25
Buy* 7 13.50p SI Trade
14:01:59 - 12-Sep-25
Buy* 7,462 13.40p Ordinary
14:01:53 - 12-Sep-25
Buy* 100 13.40p Ordinary
13:48:40 - 12-Sep-25
Buy* 105 13.26p Ordinary
13:46:43 - 12-Sep-25
See more Cavendish Plc trades

Cavendish Plc (CAV) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Sep 2025 (Fri) 13.10 13.00 13.00 13.00 591,517
11th Sep 2025 (Thu) 13.00 13.25 13.00 13.10 584,551
10th Sep 2025 (Wed) 12.50 13.00 12.50 13.00 495,756
9th Sep 2025 (Tue) 12.50 12.50 12.50 12.50 416,719
8th Sep 2025 (Mon) 12.50 12.50 12.50 12.50 158,600
5th Sep 2025 (Fri) 12.20 12.50 12.00 12.50 1,537,487
4th Sep 2025 (Thu) 12.20 12.20 12.20 12.20 656,740
3rd Sep 2025 (Wed) 12.25 12.80 12.00 12.00 315,447
2nd Sep 2025 (Tue) 12.75 12.75 12.25 12.25 437,667
1st Sep 2025 (Mon) 12.75 13.25 12.75 12.75 690,757
29th Aug 2025 (Fri) 12.60 13.00 12.75 12.75 588,544
28th Aug 2025 (Thu) 12.30 12.40 12.30 12.40 217,567
27th Aug 2025 (Wed) 12.55 12.80 12.80 12.80 481,963
26th Aug 2025 (Tue) 12.55 12.90 12.55 12.55 435,905
25th Aug 2025 (Mon) 12.55 12.55 12.55 12.55 0
22nd Aug 2025 (Fri) 12.30 12.55 12.30 12.55 79,770
21st Aug 2025 (Thu) 12.30 12.30 12.30 12.30 112,795
20th Aug 2025 (Wed) 12.25 12.30 11.80 12.30 181,644
19th Aug 2025 (Tue) 12.25 12.25 11.80 12.25 23,732
18th Aug 2025 (Mon) 12.25 12.25 12.25 12.25 46,378
15th Aug 2025 (Fri) 12.25 12.25 12.25 12.25 165,852
See more Cavendish Plc price history

Cavendish Plc (CAV) Regulatory News

Date Source Headline
29th Aug 2025 7:00 am RNS Total Voting Rights
18th Jul 2025 12:07 pm RNS Posting of Annual Report and Notice of AGM
8th Jul 2025 4:39 pm RNS Holding(s) in Company
3rd Jul 2025 11:13 am RNS-R Investor Presentation via Investor Meet Company
26th Jun 2025 7:00 am RNS 2025 Full Year Results
24th Jun 2025 10:32 am RNS Response to press speculation
2nd Jun 2025 7:00 am RNS Block Admission Return and Total Voting Rights
27th May 2025 9:02 am RNS Holding(s) in Company
1st May 2025 4:56 pm RNS Total Voting Rights
1st May 2025 4:55 pm RNS Directors Dealings
See more Cavendish Plc regulatory news

Cavendish Plc (CAV) Share News

UK dividends calendar - next 7 days

11th Sep 2025 13:52

Read More

UK shareholder meetings calendar - next 7 days

9th Sep 2025 13:42

Read More

EARNINGS AND TRADING: Manolete sees record revenue, Atome eyes Villeta

26th Jun 2025 18:59

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

LONDON MARKET MIDDAY: Stocks climb on hope of easing tensions

24th Jun 2025 12:05

(Alliance News) - European stocks traded higher on Tuesday, on hope of an easing in geopolitical tensions, though there some uncertainty on the status of a ceasefire. Read More

IN BRIEF: Cavendish rejects interest in debt advisory business

24th Jun 2025 11:53

Cavendish PLC - London-based investment bank - Confirms it received interest in the private merger & acquisition and debt advisory business of the company. Says it rejected the interest, and there have been no further discussions. "The group's strategy is to focus on growing and evolving as a full service, fully integrated, small and mid-cap investment bank with the potential for adding additional business offerings rather than reducing them. Cavendish has already generated significant revenues and won a number of live mandates as a result of the integrated business offerings within the group," Cavendish says. Read More

See more Cavendish Plc news
FTSE 100 Latest
Value9,283.29
Change0.00

Login to your account

Forgot Password?

Not Registered