Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cavendish Plc (CAV) Share Price

Price 11.00p on 04-02-2026 at 15:25:09
Change 0.00p 0%
Buy 11.50p
Sell 10.50p
Last Trade: Buy 1,000.00 at 11.15p
Day's Volume: 390,435
Last Close: 11.00p
Open: 11.00p
ISIN: GB00BGKPX309
Day's Range 11.00p - 11.00p
52wk Range: 7.50p - 14.30p
Market Capitalisation: £36.93m
VWAP: 10.94751p
Shares in Issue: 335.73m

Cavendish Plc (CAV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,000 11.15p Ordinary
14:10:22 - 04-Feb-26
Sell* 9,361 10.74p Ordinary
13:35:06 - 04-Feb-26
Sell* 9,536 10.74p Ordinary
12:42:37 - 04-Feb-26
Buy* 869 11.50p Ordinary
12:13:21 - 04-Feb-26
Buy* 50,000 11.15p Ordinary
11:32:02 - 04-Feb-26
Buy* 663 11.15p Ordinary
10:55:05 - 04-Feb-26
Buy* 8,888 11.15p Ordinary
10:48:24 - 04-Feb-26
Sell* 9,625 10.74p Ordinary
10:43:05 - 04-Feb-26
Sell* 30,000 10.73p Ordinary
09:52:24 - 04-Feb-26
Sell* 47,568 10.715p Ordinary
09:26:10 - 04-Feb-26
See more Cavendish Plc trades

Cavendish Plc (CAV) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Feb 2026 (Wed) 11.00 11.00 11.00 11.00 390,435
3rd Feb 2026 (Tue) 10.70 11.00 10.70 11.00 297,173
2nd Feb 2026 (Mon) 10.50 10.70 10.50 10.70 711,097
30th Jan 2026 (Fri) 10.50 10.50 10.30 10.50 901,236
29th Jan 2026 (Thu) 10.25 10.25 10.25 10.25 160,763
28th Jan 2026 (Wed) 10.25 10.25 10.25 10.25 422,032
27th Jan 2026 (Tue) 10.20 10.25 10.20 10.25 402,837
26th Jan 2026 (Mon) 10.00 10.25 10.00 10.25 752,520
23rd Jan 2026 (Fri) 10.00 10.00 10.00 10.00 751,724
22nd Jan 2026 (Thu) 9.75 10.00 9.75 10.00 301,941
21st Jan 2026 (Wed) 9.75 9.75 9.75 9.75 29,430
20th Jan 2026 (Tue) 9.75 9.75 9.75 9.75 113,313
19th Jan 2026 (Mon) 10.10 10.10 9.75 9.75 524,203
16th Jan 2026 (Fri) 10.25 10.25 10.25 10.25 85,202
15th Jan 2026 (Thu) 9.85 10.25 9.85 10.25 581,577
14th Jan 2026 (Wed) 10.10 10.10 9.85 9.85 495,533
13th Jan 2026 (Tue) 10.25 10.00 10.00 10.00 138,707
12th Jan 2026 (Mon) 10.25 10.25 10.25 10.25 158,182
9th Jan 2026 (Fri) 10.25 10.25 10.25 10.25 210,681
8th Jan 2026 (Thu) 10.25 10.25 10.25 10.25 77,856
7th Jan 2026 (Wed) 10.25 10.25 10.25 10.25 61,045
6th Jan 2026 (Tue) 10.25 10.25 10.25 10.25 442,452
5th Jan 2026 (Mon) 10.25 10.25 10.25 10.25 684,147
See more Cavendish Plc price history

Cavendish Plc (CAV) Regulatory News

Date Source Headline
3rd Feb 2026 2:30 pm RNS Directors Dealings
18th Dec 2025 9:08 am RNS Directors Dealings
15th Dec 2025 4:15 pm RNS Director Dealing: Correction
11th Dec 2025 4:00 pm RNS Director Dealing
2nd Dec 2025 7:00 am RNS Block Admission Return and Total Voting Rights
21st Nov 2025 4:45 pm RNS Holding(s) in Company
30th Oct 2025 7:00 am RNS 2026 Interim Results
16th Oct 2025 10:23 am RNS Director Dealing
1st Oct 2025 7:00 am RNS Half Year Trading Update: Profitable First Half
16th Sep 2025 11:00 am RNS Result of AGM
See more Cavendish Plc regulatory news

Cavendish Plc (CAV) Share News

UK dividends calendar - next 7 days

3rd Dec 2025 14:23

Read More

UK dividends calendar - next 7 days

13th Nov 2025 14:47

Read More

Cavendish reports "solid start" to second half as interim profit rises

30th Oct 2025 14:38

(Alliance News) - Cavendish PLC on Thursday reported increases in revenue and profit for the first half of its financial year, with the investment bank "optimistic" about its outlook. Read More

UK dividends calendar - next 7 days

7th Oct 2025 13:24

Read More

Cavendish tips half-year revenue hike and sees "encouraging signs"

2nd Oct 2025 06:50

(Alliance News) - Cavendish PLC on Wednesday said it expects to a report a slight rise in half-year revenue, and it hailed a "solid pipeline" of activity in both public and private markets. Read More

See more Cavendish Plc news
FTSE 100 Latest
Value10,455.11
Change140.52

Login to your account

Forgot Password?

Not Registered