Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Cavendish Plc (CAV) Share Price

Intraday
Historical

Price	9.75p on 07-08-2026 at 18:35:06
Change	-0.25p -2.5%
Buy	10.00p
Sell	9.50p

Last Trade:	Buy 20,080.00 at 9.96p
Day's Volume:	694,854
Last Close:	9.75p
Open:	10.00p
ISIN:	GB00BGKPX309

Day's Range	9.75p - 10.00p
52wk Range:	8.50p - 13.80p
Market Capitalisation:	£32.73m
VWAP:	9.994361p
Shares in Issue:	335.73m

Sector: Brokerage Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Cavendish Plc (CAV) Latest Trades
Buy*	20,080	9.96p	Ordinary	16:25:10 - 07-Aug-26
Buy*	50,200	9.96p	Ordinary	16:12:30 - 07-Aug-26
Unknown*	217,902	9.833p	Ordinary	16:08:08 - 07-Aug-26
Buy*	3,793	9.964p	Ordinary	14:50:14 - 07-Aug-26
Buy*	7,381	9.964p	Ordinary	14:34:19 - 07-Aug-26
Buy*	11,046	9.964p	Ordinary	14:27:08 - 07-Aug-26
Buy*	20,032	9.964p	Ordinary	13:45:25 - 07-Aug-26
Buy*	29,800	9.964p	Ordinary	13:43:59 - 07-Aug-26
Buy*	29,800	9.964p	Ordinary	13:41:07 - 07-Aug-26
Buy*	3,200	9.964p	Ordinary	13:33:21 - 07-Aug-26

See more Cavendish Plc trades

Cavendish Plc (CAV) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Aug 2026 (Fri)	10.00	10.00	9.75	9.75	694,854
6th Aug 2026 (Thu)	9.75	10.00	9.75	10.00	454,704
5th Aug 2026 (Wed)	9.50	9.76	9.50	9.75	690,196
4th Aug 2026 (Tue)	9.50	9.50	9.50	9.50	67,808
3rd Aug 2026 (Mon)	9.25	9.50	9.25	9.50	325,281
31st Jul 2026 (Fri)	9.25	9.25	9.25	9.25	753,939
30th Jul 2026 (Thu)	9.25	9.25	9.25	9.25	2,139,843
29th Jul 2026 (Wed)	9.50	9.50	9.25	9.25	960,099
28th Jul 2026 (Tue)	9.75	9.75	9.50	9.50	478,424
27th Jul 2026 (Mon)	9.75	9.90	9.75	9.75	628,085
24th Jul 2026 (Fri)	9.60	9.85	9.60	9.85	868,507
23rd Jul 2026 (Thu)	9.50	9.60	9.50	9.60	89,492
22nd Jul 2026 (Wed)	9.25	9.50	9.25	9.50	962,542
21st Jul 2026 (Tue)	9.25	9.25	9.25	9.25	87,734
20th Jul 2026 (Mon)	9.25	9.25	9.25	9.25	505,743
17th Jul 2026 (Fri)	9.25	9.25	9.25	9.25	147,397
16th Jul 2026 (Thu)	9.25	9.25	9.25	9.25	371,624
15th Jul 2026 (Wed)	9.25	9.25	9.25	9.25	62,998
14th Jul 2026 (Tue)	9.25	9.25	9.25	9.25	41,552
13th Jul 2026 (Mon)	9.25	9.30	9.25	9.25	154,943
10th Jul 2026 (Fri)	9.25	9.25	9.25	9.25	233,587
9th Jul 2026 (Thu)	9.25	9.25	9.25	9.25	344,992
8th Jul 2026 (Wed)	9.25	9.25	9.25	9.25	255,399

See more Cavendish Plc price history

Date	Source	Headline
Cavendish Plc (CAV) Regulatory News
31st Jul 2026 4:40 pm	RNS	Total Voting Rights
30th Jul 2026 3:44 pm	RNS	Holding(s) in Company
23rd Jul 2026 3:36 pm	RNS	Posting of Annual Report and Notice of AGM
21st Jul 2026 7:00 am	RNS	Total Voting Rights and Directors Dealings
14th Jul 2026 5:23 pm	RNS	Director Dealing
24th Jun 2026 7:00 am	RNS	2026 Full Year Results
10th Apr 2026 3:18 pm	RNS	Directors Dealings
1st Apr 2026 7:00 am	RNS	Full Year Trading Update
26th Feb 2026 3:38 pm	RNS	Holding(s) in Company
3rd Feb 2026 2:30 pm	RNS	Directors Dealings

See more Cavendish Plc regulatory news

FTSE 100 Latest

Value10,901.09

Change33.20