Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Cavendish Plc (CAV) Share Price

Intraday
Historical

Price	9.75p on 21-08-2026 at 18:35:06
Change	0.50p 5.41%
Buy	10.00p
Sell	9.50p

Last Trade:	Sell 94,937.00 at 9.5155p
Day's Volume:	748,324
Last Close:	9.75p
Open:	9.25p
ISIN:	GB00BGKPX309

Day's Range	9.25p - 9.75p
52wk Range:	8.50p - 13.80p
Market Capitalisation:	£32.73m
VWAP:	9.46774p
Shares in Issue:	335.73m

Sector: Brokerage Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Cavendish Plc (CAV) Latest Trades
Sell*	94,937	9.5155p	Ordinary	16:25:41 - 21-Aug-26
Sell*	55,254	9.5155p	Ordinary	16:05:11 - 21-Aug-26
Unknown*	10,256	9.75p	Ordinary	15:59:37 - 21-Aug-26
Sell*	10,204	9.51p	Ordinary	15:53:34 - 21-Aug-26
Sell*	295	9.20p	SI Trade	15:53:06 - 21-Aug-26
Buy*	26	10.00p	SI Trade	15:53:06 - 21-Aug-26
Buy*	50,000	9.50p	Ordinary	15:52:57 - 21-Aug-26
Buy*	105,195	9.50p	Ordinary	15:51:51 - 21-Aug-26
Sell*	6,862	9.26p	Ordinary	14:41:28 - 21-Aug-26
Buy*	108,900	9.41p	Ordinary	14:21:15 - 21-Aug-26

See more Cavendish Plc trades

Cavendish Plc (CAV) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Aug 2026 (Fri)	9.25	9.75	9.25	9.75	748,324
20th Aug 2026 (Thu)	9.875	9.875	9.25	9.25	1,402,089
19th Aug 2026 (Wed)	10.15	10.15	10.15	10.15	1,663,196
18th Aug 2026 (Tue)	10.15	10.20	10.20	10.20	845,976
17th Aug 2026 (Mon)	10.15	10.60	10.60	10.60	731,456
14th Aug 2026 (Fri)	9.875	10.25	9.875	10.15	654,111
13th Aug 2026 (Thu)	9.875	10.15	9.875	9.875	534,847
12th Aug 2026 (Wed)	9.75	10.00	9.75	9.875	922,765
11th Aug 2026 (Tue)	9.75	9.75	9.75	9.75	6,333,854
10th Aug 2026 (Mon)	9.75	9.75	9.75	9.75	1,234,460
7th Aug 2026 (Fri)	10.00	10.00	9.75	9.75	694,854
6th Aug 2026 (Thu)	9.75	10.00	9.75	10.00	454,704
5th Aug 2026 (Wed)	9.50	9.76	9.50	9.75	690,196
4th Aug 2026 (Tue)	9.50	9.50	9.50	9.50	67,808
3rd Aug 2026 (Mon)	9.25	9.50	9.25	9.50	325,281
31st Jul 2026 (Fri)	9.25	9.25	9.25	9.25	753,939
30th Jul 2026 (Thu)	9.25	9.25	9.25	9.25	2,139,843
29th Jul 2026 (Wed)	9.50	9.50	9.25	9.25	960,099
28th Jul 2026 (Tue)	9.75	9.75	9.50	9.50	478,424
27th Jul 2026 (Mon)	9.75	9.90	9.75	9.75	628,085
24th Jul 2026 (Fri)	9.60	9.85	9.60	9.85	868,507
23rd Jul 2026 (Thu)	9.50	9.60	9.50	9.60	89,492

See more Cavendish Plc price history

Date	Source	Headline
Cavendish Plc (CAV) Regulatory News
18th Aug 2026 2:05 pm	RNS	Results of AGM
17th Aug 2026 7:00 am	RNS	Holding(s) in Company
31st Jul 2026 4:40 pm	RNS	Total Voting Rights
30th Jul 2026 3:44 pm	RNS	Holding(s) in Company
23rd Jul 2026 3:36 pm	RNS	Posting of Annual Report and Notice of AGM
21st Jul 2026 7:00 am	RNS	Total Voting Rights and Directors Dealings
14th Jul 2026 5:23 pm	RNS	Director Dealing
24th Jun 2026 7:00 am	RNS	2026 Full Year Results
10th Apr 2026 3:18 pm	RNS	Directors Dealings
1st Apr 2026 7:00 am	RNS	Full Year Trading Update

See more Cavendish Plc regulatory news

FTSE 100 Latest

Value10,816.56

Change68.40