Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cavendish Plc (CAV) Share Price

Price 9.50p on 03-12-2025 at 15:40:06
Change 0.00p 0%
Buy 10.00p
Sell 9.00p
Last Trade: Buy 20.00 at 10.00p
Day's Volume: 56,164
Last Close: 9.50p
Open: 9.50p
ISIN: GB00BGKPX309
Day's Range 9.50p - 9.50p
52wk Range: 7.50p - 14.30p
Market Capitalisation: £31.89m
VWAP: 9.422499p
Shares in Issue: 335.73m

Cavendish Plc (CAV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 20 10.00p Ordinary
14:36:31 - 03-Dec-25
Sell* 17,166 9.35p Ordinary
14:26:10 - 03-Dec-25
Unknown* 11,897 9.0501p Ordinary
13:44:58 - 03-Dec-25
Unknown* -10,953 9.0501p Ordinary
Correction
13:44:58 - 03-Dec-25
Sell* 10,953 9.0501p Ordinary
13:44:58 - 03-Dec-25
Buy* 1,058 9.83p Ordinary
11:21:10 - 03-Dec-25
Buy* 1 10.00p Ordinary
11:15:16 - 03-Dec-25
Buy* 11 10.00p SI Trade
11:11:18 - 03-Dec-25
Buy* 16 10.00p SI Trade
11:11:18 - 03-Dec-25
Buy* 150 10.00p SI Trade
11:11:18 - 03-Dec-25
See more Cavendish Plc trades

Cavendish Plc (CAV) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Dec 2025 (Wed) 9.50 9.50 9.50 9.50 56,164
2nd Dec 2025 (Tue) 9.50 9.50 9.50 9.50 279,373
1st Dec 2025 (Mon) 9.50 9.50 9.50 9.50 188,880
28th Nov 2025 (Fri) 9.50 9.50 9.50 9.50 6,681
27th Nov 2025 (Thu) 9.50 9.50 9.50 9.50 94,986
26th Nov 2025 (Wed) 9.50 9.50 9.50 9.50 111,866
25th Nov 2025 (Tue) 9.50 9.50 9.50 9.50 833,795
24th Nov 2025 (Mon) 9.50 9.50 9.50 9.50 352,299
21st Nov 2025 (Fri) 9.50 9.50 9.25 9.50 171,603
20th Nov 2025 (Thu) 10.10 10.10 9.50 9.50 767,585
19th Nov 2025 (Wed) 10.25 10.25 10.25 10.25 466,387
18th Nov 2025 (Tue) 10.25 10.25 10.10 10.25 676,539
17th Nov 2025 (Mon) 11.00 11.00 10.25 10.25 453,611
14th Nov 2025 (Fri) 10.50 10.50 10.50 10.50 61,813
13th Nov 2025 (Thu) 10.50 10.50 10.50 10.50 68,969
12th Nov 2025 (Wed) 10.50 10.50 10.50 10.50 346,909
11th Nov 2025 (Tue) 10.50 10.50 10.50 10.50 177,889
10th Nov 2025 (Mon) 10.25 10.50 10.25 10.50 375,937
7th Nov 2025 (Fri) 10.50 11.00 10.25 10.25 478,776
6th Nov 2025 (Thu) 10.50 10.50 10.50 10.50 262,329
5th Nov 2025 (Wed) 10.60 11.00 10.50 10.50 94,004
4th Nov 2025 (Tue) 10.60 10.60 10.60 10.60 194,154
3rd Nov 2025 (Mon) 10.60 11.00 10.60 10.60 107,615
See more Cavendish Plc price history

Cavendish Plc (CAV) Regulatory News

Date Source Headline
2nd Dec 2025 7:00 am RNS Block Admission Return and Total Voting Rights
21st Nov 2025 4:45 pm RNS Holding(s) in Company
30th Oct 2025 7:00 am RNS 2026 Interim Results
16th Oct 2025 10:23 am RNS Director Dealing
1st Oct 2025 7:00 am RNS Half Year Trading Update: Profitable First Half
16th Sep 2025 11:00 am RNS Result of AGM
29th Aug 2025 7:00 am RNS Total Voting Rights
18th Jul 2025 12:07 pm RNS Posting of Annual Report and Notice of AGM
8th Jul 2025 4:39 pm RNS Holding(s) in Company
3rd Jul 2025 11:13 am RNS-R Investor Presentation via Investor Meet Company
See more Cavendish Plc regulatory news

Cavendish Plc (CAV) Share News

UK dividends calendar - next 7 days

3rd Dec 2025 14:23

Read More

UK dividends calendar - next 7 days

13th Nov 2025 14:47

Read More

Cavendish reports "solid start" to second half as interim profit rises

30th Oct 2025 14:38

(Alliance News) - Cavendish PLC on Thursday reported increases in revenue and profit for the first half of its financial year, with the investment bank "optimistic" about its outlook. Read More

UK dividends calendar - next 7 days

7th Oct 2025 13:24

Read More

Cavendish tips half-year revenue hike and sees "encouraging signs"

2nd Oct 2025 06:50

(Alliance News) - Cavendish PLC on Wednesday said it expects to a report a slight rise in half-year revenue, and it hailed a "solid pipeline" of activity in both public and private markets. Read More

See more Cavendish Plc news
FTSE 100 Latest
Value9,704.67
Change2.87

Login to your account

Forgot Password?

Not Registered