Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Cavendish Plc (CAV) Share Price

Intraday
Historical

Price	8.75p on 12-05-2026 at 18:05:08
Change	-0.05p -0.57%
Buy	9.00p
Sell	8.50p

Last Trade:	Sell 2,852.00 at 8.505p
Day's Volume:	38,064
Last Close:	8.75p
Open:	8.75p
ISIN:	GB00BGKPX309

Day's Range	8.50p - 8.75p
52wk Range:	8.50p - 14.30p
Market Capitalisation:	£29.38m
VWAP:	8.765404p
Shares in Issue:	335.73m

Sector: Brokerage Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Cavendish Plc (CAV) Latest Trades
Sell*	2,852	8.505p	Ordinary	15:27:25 - 12-May-26
Sell*	5	8.50p	Ordinary	13:14:42 - 12-May-26
Buy*	22,555	8.825p	Ordinary	11:02:11 - 12-May-26
Buy*	8,453	8.825p	Ordinary	09:21:46 - 12-May-26
Sell*	2,099	8.505p	Ordinary	09:00:29 - 12-May-26
Sell*	2,100	8.50p	Uncrossing Trade	09:00:11 - 12-May-26
Buy*	5,533	8.80p	Suspected BUY Trade	16:35:19 - 11-May-26
Buy*	25,000	8.875p	Ordinary	16:29:45 - 11-May-26
Unknown*	0	8.50p	SI Trade	15:58:01 - 11-May-26
Buy*	138	9.00p	SI Trade	15:58:01 - 11-May-26

See more Cavendish Plc trades

Cavendish Plc (CAV) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th May 2026 (Mon)	8.85	8.80	8.80	8.80	571,315
8th May 2026 (Fri)	8.85	8.85	8.85	8.85	465,801
7th May 2026 (Thu)	8.85	8.85	8.85	8.85	305,081
6th May 2026 (Wed)	8.85	8.85	8.85	8.85	76,909
5th May 2026 (Tue)	8.85	8.85	8.85	8.85	736,970
4th May 2026 (Mon)	8.85	8.85	8.85	8.85	0
1st May 2026 (Fri)	8.85	8.85	8.85	8.85	117,360
30th Apr 2026 (Thu)	8.85	8.85	8.85	8.85	87,848
29th Apr 2026 (Wed)	8.85	8.85	8.85	8.85	409,802
28th Apr 2026 (Tue)	8.85	8.85	8.85	8.85	360,153
27th Apr 2026 (Mon)	8.95	8.95	8.95	8.95	1,181,855
24th Apr 2026 (Fri)	8.95	8.95	8.95	8.95	476,924
23rd Apr 2026 (Thu)	8.85	8.95	8.85	8.95	191,852
22nd Apr 2026 (Wed)	8.85	8.85	8.85	8.85	171,482
21st Apr 2026 (Tue)	8.85	8.85	8.85	8.85	53,678
20th Apr 2026 (Mon)	9.00	8.85	8.70	8.85	428,651
17th Apr 2026 (Fri)	9.00	9.00	9.00	9.00	1,210,377
16th Apr 2026 (Thu)	9.00	9.00	9.00	9.00	109,044
15th Apr 2026 (Wed)	9.10	9.10	9.00	9.00	71,023
14th Apr 2026 (Tue)	9.10	9.10	9.10	9.10	287,153
13th Apr 2026 (Mon)	9.10	9.10	9.10	9.10	174,086

See more Cavendish Plc price history

Date	Source	Headline
Cavendish Plc (CAV) Regulatory News
10th Apr 2026 3:18 pm	RNS	Directors Dealings
1st Apr 2026 7:00 am	RNS	Full Year Trading Update
26th Feb 2026 3:38 pm	RNS	Holding(s) in Company
3rd Feb 2026 2:30 pm	RNS	Directors Dealings
18th Dec 2025 9:08 am	RNS	Directors Dealings
15th Dec 2025 4:15 pm	RNS	Director Dealing: Correction
11th Dec 2025 4:00 pm	RNS	Director Dealing
2nd Dec 2025 7:00 am	RNS	Block Admission Return and Total Voting Rights
21st Nov 2025 4:45 pm	RNS	Holding(s) in Company
30th Oct 2025 7:00 am	RNS	2026 Interim Results

See more Cavendish Plc regulatory news

FTSE 100 Latest

Value10,265.32

Change-4.11