Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cavendish Plc (CAV) Share Price

Price 9.25p on 31-07-2026 at 18:05:05
Change 0.00p 0%
Buy 9.50p
Sell 9.00p
Last Trade: Buy 5,425.00 at 9.26p
Day's Volume: 753,939
Last Close: 9.25p
Open: 9.25p
ISIN: GB00BGKPX309
Day's Range 9.25p - 9.25p
52wk Range: 8.50p - 13.80p
Market Capitalisation: £31.06m
VWAP: 9.302679p
Shares in Issue: 335.73m

Cavendish Plc (CAV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,425 9.26p Ordinary
16:15:50 - 31-Jul-26
Buy* 50,000 9.47p Ordinary
16:12:25 - 31-Jul-26
Sell* 50,000 9.00p Ordinary
15:11:42 - 31-Jul-26
Buy* 385 9.49p Ordinary
14:54:24 - 31-Jul-26
Buy* 1,500 9.49p Ordinary
13:43:04 - 31-Jul-26
Buy* 35,000 9.47p Ordinary
13:35:45 - 31-Jul-26
Buy* 250 9.50p Ordinary
12:10:48 - 31-Jul-26
Buy* 15,797 9.47p Ordinary
11:49:58 - 31-Jul-26
Buy* 5,279 9.47p Ordinary
11:34:48 - 31-Jul-26
Buy* 5,000 9.49p Ordinary
10:58:20 - 31-Jul-26
See more Cavendish Plc trades

Cavendish Plc (CAV) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Jul 2026 (Fri) 9.25 9.25 9.25 9.25 753,939
30th Jul 2026 (Thu) 9.25 9.25 9.25 9.25 2,139,843
29th Jul 2026 (Wed) 9.50 9.50 9.25 9.25 960,099
28th Jul 2026 (Tue) 9.75 9.75 9.50 9.50 478,424
27th Jul 2026 (Mon) 9.75 9.90 9.75 9.75 628,085
24th Jul 2026 (Fri) 9.60 9.85 9.60 9.85 868,507
23rd Jul 2026 (Thu) 9.50 9.60 9.50 9.60 89,492
22nd Jul 2026 (Wed) 9.25 9.50 9.25 9.50 962,542
21st Jul 2026 (Tue) 9.25 9.25 9.25 9.25 87,734
20th Jul 2026 (Mon) 9.25 9.25 9.25 9.25 505,743
17th Jul 2026 (Fri) 9.25 9.25 9.25 9.25 147,397
16th Jul 2026 (Thu) 9.25 9.25 9.25 9.25 371,624
15th Jul 2026 (Wed) 9.25 9.25 9.25 9.25 62,998
14th Jul 2026 (Tue) 9.25 9.25 9.25 9.25 41,552
13th Jul 2026 (Mon) 9.25 9.30 9.25 9.25 154,943
10th Jul 2026 (Fri) 9.25 9.25 9.25 9.25 233,587
9th Jul 2026 (Thu) 9.25 9.25 9.25 9.25 344,992
8th Jul 2026 (Wed) 9.25 9.25 9.25 9.25 255,399
7th Jul 2026 (Tue) 9.25 9.25 9.25 9.25 45,833
6th Jul 2026 (Mon) 9.25 9.25 9.25 9.25 228,863
3rd Jul 2026 (Fri) 9.25 9.25 9.25 9.25 651,011
2nd Jul 2026 (Thu) 9.25 9.25 9.25 9.25 170,426
See more Cavendish Plc price history

Cavendish Plc (CAV) Regulatory News

Date Source Headline
31st Jul 2026 4:40 pm RNS Total Voting Rights
30th Jul 2026 3:44 pm RNS Holding(s) in Company
23rd Jul 2026 3:36 pm RNS Posting of Annual Report and Notice of AGM
21st Jul 2026 7:00 am RNS Total Voting Rights and Directors Dealings
14th Jul 2026 5:23 pm RNS Director Dealing
24th Jun 2026 7:00 am RNS 2026 Full Year Results
10th Apr 2026 3:18 pm RNS Directors Dealings
1st Apr 2026 7:00 am RNS Full Year Trading Update
26th Feb 2026 3:38 pm RNS Holding(s) in Company
3rd Feb 2026 2:30 pm RNS Directors Dealings
See more Cavendish Plc regulatory news

Cavendish Plc (CAV) Share News

EARNINGS: Cavendish hails "steady progress"; ProCook profit jumps

24th Jun 2026 12:39

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

TRADING UPDATES: OptiBiotix Health hails 2025 revenue surge

1st Apr 2026 14:29

(Alliance News) - The following is a round-up of trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

3rd Dec 2025 14:23

Read More

UK dividends calendar - next 7 days

13th Nov 2025 14:47

Read More

Cavendish reports "solid start" to second half as interim profit rises

30th Oct 2025 14:38

(Alliance News) - Cavendish PLC on Thursday reported increases in revenue and profit for the first half of its financial year, with the investment bank "optimistic" about its outlook. Read More

See more Cavendish Plc news
FTSE 100 Latest
Value10,868.05
Change-29.22

Login to your account

Forgot Password?

Not Registered