Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cavendish Plc (CAV) Share Price

Price 8.75p on 27-03-2026 at 16:12:23
Change -0.25p -2.78%
Buy 9.00p
Sell 8.50p
Last Trade: Buy 11,355.00 at 8.85p
Day's Volume: 170,182
Last Close: 9.00p
Open: 9.00p
ISIN: GB00BGKPX309
Day's Range 8.75p - 9.00p
52wk Range: 7.50p - 14.30p
Market Capitalisation: £29.38m
VWAP: 8.730391p
Shares in Issue: 335.73m

Cavendish Plc (CAV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 11,355 8.85p Ordinary
16:12:22 - 27-Mar-26
Buy* 243 9.00p Ordinary
15:50:08 - 27-Mar-26
Buy* 128 9.00p SI Trade
15:50:08 - 27-Mar-26
Unknown* 0 8.50p SI Trade
15:50:08 - 27-Mar-26
Buy* 102 9.00p SI Trade
15:50:08 - 27-Mar-26
Buy* 1 9.00p Ordinary
15:50:08 - 27-Mar-26
Buy* 200 9.00p Ordinary
15:50:08 - 27-Mar-26
Sell* 20,169 8.72p Ordinary
15:49:55 - 27-Mar-26
Sell* 2,213 8.50p Ordinary
14:53:41 - 27-Mar-26
Unknown* 135,000 8.721p Ordinary
14:38:12 - 27-Mar-26
See more Cavendish Plc trades

Cavendish Plc (CAV) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Mar 2026 (Fri) 9.00 9.00 8.75 9.00 170,182
26th Mar 2026 (Thu) 9.00 9.00 9.00 9.00 109,433
25th Mar 2026 (Wed) 9.00 9.00 9.00 9.00 133,451
24th Mar 2026 (Tue) 9.00 9.00 9.00 9.00 214,704
23rd Mar 2026 (Mon) 9.25 9.25 9.00 9.00 477,326
20th Mar 2026 (Fri) 9.25 9.25 9.25 9.25 97,875
19th Mar 2026 (Thu) 9.50 9.50 9.25 9.25 326,826
18th Mar 2026 (Wed) 9.25 9.50 9.25 9.50 130,236
17th Mar 2026 (Tue) 9.50 9.50 9.25 9.25 565,884
16th Mar 2026 (Mon) 9.50 9.50 9.50 9.50 147,898
13th Mar 2026 (Fri) 9.50 9.50 9.50 9.50 207,700
12th Mar 2026 (Thu) 9.50 9.50 9.50 9.50 181,879
11th Mar 2026 (Wed) 9.75 9.75 9.50 9.50 52,720
10th Mar 2026 (Tue) 10.00 10.00 9.75 9.75 383,874
9th Mar 2026 (Mon) 10.00 10.00 10.00 10.00 194,322
6th Mar 2026 (Fri) 10.00 9.60 9.60 9.60 242,336
5th Mar 2026 (Thu) 10.00 10.00 9.75 10.00 204,214
4th Mar 2026 (Wed) 9.75 9.75 9.75 9.75 419,684
3rd Mar 2026 (Tue) 10.25 10.25 9.75 9.75 536,523
2nd Mar 2026 (Mon) 10.25 10.25 10.25 10.25 519,847
27th Feb 2026 (Fri) 10.25 10.25 10.25 10.25 224,685
See more Cavendish Plc price history

Cavendish Plc (CAV) Regulatory News

Date Source Headline
26th Feb 2026 3:38 pm RNS Holding(s) in Company
3rd Feb 2026 2:30 pm RNS Directors Dealings
18th Dec 2025 9:08 am RNS Directors Dealings
15th Dec 2025 4:15 pm RNS Director Dealing: Correction
11th Dec 2025 4:00 pm RNS Director Dealing
2nd Dec 2025 7:00 am RNS Block Admission Return and Total Voting Rights
21st Nov 2025 4:45 pm RNS Holding(s) in Company
30th Oct 2025 7:00 am RNS 2026 Interim Results
16th Oct 2025 10:23 am RNS Director Dealing
1st Oct 2025 7:00 am RNS Half Year Trading Update: Profitable First Half
See more Cavendish Plc regulatory news

Cavendish Plc (CAV) Share News

UK dividends calendar - next 7 days

3rd Dec 2025 14:23

Read More

UK dividends calendar - next 7 days

13th Nov 2025 14:47

Read More

Cavendish reports "solid start" to second half as interim profit rises

30th Oct 2025 14:38

(Alliance News) - Cavendish PLC on Thursday reported increases in revenue and profit for the first half of its financial year, with the investment bank "optimistic" about its outlook. Read More

UK dividends calendar - next 7 days

7th Oct 2025 13:24

Read More

Cavendish tips half-year revenue hike and sees "encouraging signs"

2nd Oct 2025 06:50

(Alliance News) - Cavendish PLC on Wednesday said it expects to a report a slight rise in half-year revenue, and it hailed a "solid pipeline" of activity in both public and private markets. Read More

See more Cavendish Plc news
FTSE 100 Latest
Value9,960.30
Change-11.87

Login to your account

Forgot Password?

Not Registered