Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cavendish Plc (CAV) Share Price

Price 8.60p on 09-05-2025 at 05:00:03
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell CAV Shares
Last Trade: Buy 57,717.00 at 8.65p
Day's Volume: 0
Last Close: 8.60p
Open: 0.00p
ISIN: GB00BGKPX309
Day's Range 0.00p - 0.00p
52wk Range: 7.50p - 14.75p
Market Capitalisation: £29m
VWAP: 0.00p
Shares in Issue: 332m

Cavendish Plc (CAV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 57,717 8.65p Ordinary
14:27:01 - 08-May-25
Sell* 12,207 8.24p Ordinary
11:44:14 - 08-May-25
Sell* 21,259 8.50p Ordinary
11:18:24 - 08-May-25
Unknown* -21,259 8.50p Ordinary
Correction
11:08:51 - 08-May-25
Sell* 21,259 8.50p Ordinary
11:08:51 - 08-May-25
Sell* 28,939 8.625p Ordinary
09:46:51 - 08-May-25
Sell* 29,023 8.60p Ordinary
09:43:39 - 08-May-25
Sell* 25,000 8.60p Ordinary
09:06:30 - 08-May-25
Sell* 8,500 8.50p Ordinary
08:10:07 - 08-May-25
Unknown* 142,272 8.20p Ordinary
16:02:59 - 07-May-25
See more Cavendish Plc trades

Cavendish Plc (CAV) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 8.75 8.75 8.60 8.60 182,645
7th May 2025 (Wed) 8.75 8.75 8.50 8.75 301,387
6th May 2025 (Tue) 8.75 8.75 8.75 8.75 533,790
5th May 2025 (Mon) 8.80 8.80 8.80 8.80 0
2nd May 2025 (Fri) 8.75 8.75 8.75 8.75 285,815
1st May 2025 (Thu) 8.75 8.75 8.75 8.75 257,957
30th Apr 2025 (Wed) 8.75 8.75 8.75 8.75 259,356
29th Apr 2025 (Tue) 8.75 8.75 8.75 8.75 171,114
28th Apr 2025 (Mon) 8.75 8.75 8.75 8.75 65,785
25th Apr 2025 (Fri) 8.75 8.75 8.75 8.75 203,477
24th Apr 2025 (Thu) 8.75 8.75 8.75 8.75 198,239
23rd Apr 2025 (Wed) 8.75 8.75 8.75 8.75 499,154
22nd Apr 2025 (Tue) 8.35 8.75 8.70 8.75 251,400
21st Apr 2025 (Mon) 8.35 8.35 8.35 8.35 0
18th Apr 2025 (Fri) 8.35 8.35 8.35 8.35 0
17th Apr 2025 (Thu) 8.35 8.35 8.35 8.35 877,500
16th Apr 2025 (Wed) 8.35 8.35 8.35 8.35 508,346
15th Apr 2025 (Tue) 8.35 8.35 8.35 8.35 91,487
14th Apr 2025 (Mon) 8.125 8.35 8.125 8.35 305,770
11th Apr 2025 (Fri) 8.125 8.30 8.125 8.125 564,065
10th Apr 2025 (Thu) 7.75 8.125 7.75 8.125 374,394
9th Apr 2025 (Wed) 7.75 7.75 7.50 7.75 818,941
See more Cavendish Plc price history

Cavendish Plc (CAV) Regulatory News

Date Source Headline
1st May 2025 4:56 pm RNS Total Voting Rights
1st May 2025 4:55 pm RNS Directors Dealings
9th Apr 2025 4:02 pm RNS Director Dealing
4th Apr 2025 7:00 am RNS Full Year Trading Update
4th Feb 2025 12:39 pm RNS Company Name Change
31st Jan 2025 11:26 am RNS Directors Dealings
31st Jan 2025 11:22 am RNS Director Dealings
12th Dec 2024 2:56 pm RNS Directors Dealings
2nd Dec 2024 7:00 am RNS Block Admission Return and Total Voting Rights
13th Nov 2024 3:00 pm RNS Directors Dealings
See more Cavendish Plc regulatory news

Cavendish Plc (CAV) Share News

MHA shares gain 2.5% on AIM debut after raising GBP98 million in IPO

15th Apr 2025 11:14

(Alliance News) - MHA PLC shares began trading on London's AIM market on Tuesday, after the accountancy and professional services firm raised GBP98 million as part of its initial public offering. Read More

Cavendish optimistic as public markets business gains market share

4th Apr 2025 14:59

(Alliance News) - Cavendish PLC on Friday said the private markets pipeline "remains encouraging" as it expects financial 2025 revenue in line with the prior year. Read More

UPDATE: Quantum Base launches retail offer in connection with AIM IPO

1st Apr 2025 11:43

(Alliance News) - Quantum Base Holdings PLC on Tuesday reported the launch of a conditional retail offer ahead of its expected listing on London's AIM market on Friday. Read More

Quantum Base looks to raise GBP4.8 million with IPO on AIM

1st Apr 2025 10:02

(Alliance News) - Quantum Base Holdings PLC on Tuesday said its expects to list on London's AIM market on Friday, as it looks to fund commercial expansion and product development. Read More

Quantum Base plans April AIM float, seeks up to GBP5 million

17th Mar 2025 11:27

(Alliance News) - Quantum Base Holdings PLC on Monday said it intends to list on London's AIM market in April, aiming to raise between GBP3 million and GBP5 million to fund product development and commercial expansion. Read More

See more Cavendish Plc news
FTSE 100 Latest
Value8,531.61
Change-27.72

Login to your account

Forgot Password?

Not Registered