| Price | 6.40p on 10-11-2026 at 13:50:00 |
|---|---|
| Change | 0.00p 0% |
| Buy | 6.50p |
| Sell | 6.30p |
| Last Trade: | Buy 15,539.00 at 6.41p |
| Day's Volume: | 22,552 |
| Last Close: | 6.40p |
| Open: | 6.40p |
| ISIN: | GB00BGKPX309 |
| Day's Range | 6.40p - 6.40p |
| 52wk Range: | 6.30p - 11.00p |
| Market Capitalisation: | £21.49m |
| VWAP: | 6.414168p |
| Shares in Issue: | 335.73m |
Sector: Brokerage Services
Listed In: FTSE AIM All-Share,
Cavendish Plc (CAV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15,539 | 6.41p | Ordinary |
11:54:46 - 10-Nov-26 |
| Buy* | 1,706 | 6.4196p | Ordinary |
11:12:42 - 10-Nov-26 |
| Buy* | 5,000 | 6.42p | Ordinary |
09:30:47 - 10-Nov-26 |
| Buy* | 307 | 6.50p | Ordinary |
08:30:33 - 10-Nov-26 |
| Buy* | 20 | 6.4242p | Ordinary |
16:06:16 - 09-Nov-26 |
| Buy* | 21 | 6.4242p | Ordinary |
16:04:39 - 09-Nov-26 |
| Buy* | 100,000 | 6.4298p | Ordinary |
14:56:23 - 09-Nov-26 |
| Buy* | 10,000 | 6.50p | Ordinary |
13:42:39 - 09-Nov-26 |
| Buy* | 35 | 6.50p | SI Trade |
10:29:23 - 09-Nov-26 |
| Sell* | 356 | 6.30p | SI Trade |
10:29:23 - 09-Nov-26 |
Cavendish Plc (CAV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Oct 2026 7:00 am | RNS | Half Year Trading Update |
| 18th Sep 2026 4:24 pm | RNS | Director Dealing |
| 18th Aug 2026 2:05 pm | RNS | Results of AGM |
| 17th Aug 2026 7:00 am | RNS | Holding(s) in Company |
| 31st Jul 2026 4:40 pm | RNS | Total Voting Rights |
| 30th Jul 2026 3:44 pm | RNS | Holding(s) in Company |
| 23rd Jul 2026 3:36 pm | RNS | Posting of Annual Report and Notice of AGM |
| 21st Jul 2026 7:00 am | RNS | Total Voting Rights and Directors Dealings |
| 14th Jul 2026 5:23 pm | RNS | Director Dealing |
| 24th Jun 2026 7:00 am | RNS | 2026 Full Year Results |
