Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Cavendish Plc (CAV) Share Price

Intraday
Historical

Price	10.85p on 15-10-2025 at 18:40:05
Change	0.10p 0.93%
Buy	11.00p
Sell	10.70p

Last Trade:	Sell 709.00 at 10.70p
Day's Volume:	519,943
Last Close:	10.85p
Open:	10.75p
ISIN:	GB00BGKPX309

Day's Range	10.75p - 10.85p
52wk Range:	7.50p - 14.30p
Market Capitalisation:	£36.43m
VWAP:	10.78185p
Shares in Issue:	335.73m

Sector: Brokerage Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Cavendish Plc (CAV) Latest Trades
Sell*	709	10.70p	SI Trade	16:11:22 - 15-Oct-25
Unknown*	100,000	10.95p	Negotiated Trade	16:08:46 - 15-Oct-25
Unknown*	156,533	10.625p	Negotiated Trade	15:30:36 - 15-Oct-25
Buy*	10,483	10.97p	Ordinary	15:24:02 - 15-Oct-25
Buy*	210	11.00p	Suspected BUY Trade	15:21:52 - 15-Oct-25
Buy*	25,741	10.932p	Suspected BUY Trade	13:52:19 - 15-Oct-25
Buy*	4,467	10.9249p	Suspected BUY Trade	13:04:14 - 15-Oct-25
Buy*	12,423	10.9249p	Suspected BUY Trade	12:34:03 - 15-Oct-25
Buy*	363	11.00p	Suspected BUY Trade	11:09:08 - 15-Oct-25
Sell*	2,387	10.50p	SI Trade	10:48:28 - 15-Oct-25

See more Cavendish Plc trades

Cavendish Plc (CAV) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Oct 2025 (Tue)	10.25	10.75	9.75	10.75	2,052,211
13th Oct 2025 (Mon)	10.35	10.50	10.25	10.25	581,762
10th Oct 2025 (Fri)	10.65	10.40	10.40	10.40	534,760
9th Oct 2025 (Thu)	10.65	10.65	10.65	10.65	82,857
8th Oct 2025 (Wed)	10.65	10.65	10.65	10.65	139,999
7th Oct 2025 (Tue)	10.75	10.75	10.25	10.65	352,147
6th Oct 2025 (Mon)	11.25	10.75	10.35	10.75	3,053,948
3rd Oct 2025 (Fri)	11.45	11.45	11.25	11.25	523,381
2nd Oct 2025 (Thu)	11.45	11.45	11.45	11.45	129,560
1st Oct 2025 (Wed)	12.00	11.50	11.25	11.45	2,122,488
30th Sep 2025 (Tue)	12.10	12.10	12.00	12.00	121,422
29th Sep 2025 (Mon)	12.10	12.50	12.00	12.00	393,576
26th Sep 2025 (Fri)	12.10	12.10	12.10	12.10	22,255
25th Sep 2025 (Thu)	11.85	12.10	11.85	12.10	73,062
24th Sep 2025 (Wed)	12.25	12.25	11.75	11.85	305,560
23rd Sep 2025 (Tue)	12.50	12.25	12.00	12.25	258,787
22nd Sep 2025 (Mon)	12.65	12.65	12.50	12.50	212,171
19th Sep 2025 (Fri)	12.65	12.65	12.65	12.65	202,057
18th Sep 2025 (Thu)	13.00	13.80	12.50	12.65	270,529
17th Sep 2025 (Wed)	13.10	13.10	13.10	13.10	242,528
16th Sep 2025 (Tue)	13.10	13.10	13.10	13.10	140,191
15th Sep 2025 (Mon)	13.25	12.70	12.70	12.70	205,305

See more Cavendish Plc price history

Date	Source	Headline
Cavendish Plc (CAV) Regulatory News
1st Oct 2025 7:00 am	RNS	Half Year Trading Update: Profitable First Half
16th Sep 2025 11:00 am	RNS	Result of AGM
29th Aug 2025 7:00 am	RNS	Total Voting Rights
18th Jul 2025 12:07 pm	RNS	Posting of Annual Report and Notice of AGM
8th Jul 2025 4:39 pm	RNS	Holding(s) in Company
3rd Jul 2025 11:13 am	RNS-R	Investor Presentation via Investor Meet Company
26th Jun 2025 7:00 am	RNS	2025 Full Year Results
24th Jun 2025 10:32 am	RNS	Response to press speculation
2nd Jun 2025 7:00 am	RNS	Block Admission Return and Total Voting Rights
27th May 2025 9:02 am	RNS	Holding(s) in Company

See more Cavendish Plc regulatory news

FTSE 100 Latest

Value9,424.75

Change-28.02