Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Cavendish Plc (CAV) Share Price

Intraday
Historical

Price	9.85p on 24-07-2026 at 18:25:06
Change	0.25p 2.6%
Buy	10.00p
Sell	9.70p

Last Trade:	Buy 100,000.00 at 9.9365p
Day's Volume:	868,507
Last Close:	9.85p
Open:	9.60p
ISIN:	GB00BGKPX309

Day's Range	9.60p - 9.85p
52wk Range:	8.50p - 13.80p
Market Capitalisation:	£33.07m
VWAP:	9.805533p
Shares in Issue:	335.73m

Sector: Brokerage Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Cavendish Plc (CAV) Latest Trades
Buy*	100,000	9.9365p	Ordinary	16:23:32 - 24-Jul-26
Sell*	112	9.70p	Ordinary	16:14:28 - 24-Jul-26
Sell*	108,590	9.736p	Ordinary	16:10:50 - 24-Jul-26
Sell*	32,000	9.75p	Ordinary	15:54:08 - 24-Jul-26
Sell*	5,000	9.70p	Ordinary	15:53:36 - 24-Jul-26
Buy*	15,500	9.9369p	Ordinary	15:36:47 - 24-Jul-26
Sell*	6,000	9.736p	Ordinary	15:24:32 - 24-Jul-26
Buy*	70,000	9.994p	Ordinary	15:17:28 - 24-Jul-26
Buy*	2	10.00p	Ordinary	15:02:38 - 24-Jul-26
Sell*	13,820	9.736p	Ordinary	15:00:49 - 24-Jul-26

See more Cavendish Plc trades

Cavendish Plc (CAV) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Jul 2026 (Fri)	9.60	9.85	9.60	9.85	868,507
23rd Jul 2026 (Thu)	9.50	9.60	9.50	9.60	89,492
22nd Jul 2026 (Wed)	9.25	9.50	9.25	9.50	962,542
21st Jul 2026 (Tue)	9.25	9.25	9.25	9.25	87,734
20th Jul 2026 (Mon)	9.25	9.25	9.25	9.25	505,743
17th Jul 2026 (Fri)	9.25	9.25	9.25	9.25	147,397
16th Jul 2026 (Thu)	9.25	9.25	9.25	9.25	371,624
15th Jul 2026 (Wed)	9.25	9.25	9.25	9.25	62,998
14th Jul 2026 (Tue)	9.25	9.25	9.25	9.25	41,552
13th Jul 2026 (Mon)	9.25	9.30	9.25	9.25	154,943
10th Jul 2026 (Fri)	9.25	9.25	9.25	9.25	233,587
9th Jul 2026 (Thu)	9.25	9.25	9.25	9.25	344,992
8th Jul 2026 (Wed)	9.25	9.25	9.25	9.25	255,399
7th Jul 2026 (Tue)	9.25	9.25	9.25	9.25	45,833
6th Jul 2026 (Mon)	9.25	9.25	9.25	9.25	228,863
3rd Jul 2026 (Fri)	9.25	9.25	9.25	9.25	651,011
2nd Jul 2026 (Thu)	9.25	9.25	9.25	9.25	170,426
1st Jul 2026 (Wed)	9.35	9.35	9.25	9.25	150,739
30th Jun 2026 (Tue)	9.35	9.35	9.35	9.35	489,574
29th Jun 2026 (Mon)	9.35	9.35	9.35	9.35	600,335

See more Cavendish Plc price history

Date	Source	Headline
Cavendish Plc (CAV) Regulatory News
23rd Jul 2026 3:36 pm	RNS	Posting of Annual Report and Notice of AGM
21st Jul 2026 7:00 am	RNS	Total Voting Rights and Directors Dealings
14th Jul 2026 5:23 pm	RNS	Director Dealing
24th Jun 2026 7:00 am	RNS	2026 Full Year Results
10th Apr 2026 3:18 pm	RNS	Directors Dealings
1st Apr 2026 7:00 am	RNS	Full Year Trading Update
26th Feb 2026 3:38 pm	RNS	Holding(s) in Company
3rd Feb 2026 2:30 pm	RNS	Directors Dealings
18th Dec 2025 9:08 am	RNS	Directors Dealings
15th Dec 2025 4:15 pm	RNS	Director Dealing: Correction

See more Cavendish Plc regulatory news

FTSE 100 Latest

Value10,736.23

Change97.06