Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cavendish Plc (CAV) Share Price

Price 9.15p on 01-06-2026 at 16:55:08
Change 0.45p 5.14%
Buy 9.50p
Sell 8.80p
Last Trade: Buy 25,000.00 at 9.20p
Day's Volume: 985,094
Last Close: 9.20p
Open: 8.75p
ISIN: GB00BGKPX309
Day's Range 8.70p - 9.20p
52wk Range: 8.50p - 14.30p
Market Capitalisation: £30.89m
VWAP: 9.062062p
Shares in Issue: 335.73m

Cavendish Plc (CAV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 25,000 9.20p Suspected BUY Trade
16:35:05 - 01-Jun-26
Buy* 9,036 9.35p Ordinary
16:28:54 - 01-Jun-26
Buy* 13 9.50p SI Trade
16:23:01 - 01-Jun-26
Buy* 14,653 9.179p Ordinary
16:20:10 - 01-Jun-26
Buy* 10,520 9.179p Ordinary
16:18:04 - 01-Jun-26
Buy* 108,900 9.179p Ordinary
16:07:14 - 01-Jun-26
Unknown* 50,000 9.10p Ordinary
16:04:56 - 01-Jun-26
Buy* 4,314 9.179p Ordinary
15:59:09 - 01-Jun-26
Buy* 50,000 9.179p Ordinary
14:51:37 - 01-Jun-26
Sell* 19 8.70p Ordinary
14:50:20 - 01-Jun-26
See more Cavendish Plc trades

Cavendish Plc (CAV) Share Price History

Time period:
to
Date Open High Low Close Volume
29th May 2026 (Fri) 8.75 8.75 8.70 8.75 508,851
28th May 2026 (Thu) 8.75 8.75 8.75 8.75 132,258
27th May 2026 (Wed) 8.75 8.75 8.70 8.75 563,463
26th May 2026 (Tue) 8.75 8.75 8.75 8.75 215,182
25th May 2026 (Mon) 8.75 8.75 8.75 8.75 0
22nd May 2026 (Fri) 8.75 8.75 8.75 8.75 173,275
21st May 2026 (Thu) 8.75 8.75 8.75 8.75 886,381
20th May 2026 (Wed) 8.75 8.75 8.75 8.75 83,287
19th May 2026 (Tue) 8.75 8.75 8.75 8.75 103,805
18th May 2026 (Mon) 8.75 8.75 8.75 8.75 336,022
15th May 2026 (Fri) 8.75 8.75 8.75 8.75 89,205
14th May 2026 (Thu) 8.75 8.75 8.75 8.75 239,139
13th May 2026 (Wed) 8.75 8.75 8.75 8.75 1,209,390
12th May 2026 (Tue) 8.75 8.75 8.50 8.75 38,064
11th May 2026 (Mon) 8.85 8.80 8.80 8.80 571,315
8th May 2026 (Fri) 8.85 8.85 8.85 8.85 465,801
7th May 2026 (Thu) 8.85 8.85 8.85 8.85 305,081
6th May 2026 (Wed) 8.85 8.85 8.85 8.85 76,909
5th May 2026 (Tue) 8.85 8.85 8.85 8.85 736,970
4th May 2026 (Mon) 8.85 8.85 8.85 8.85 0
1st May 2026 (Fri) 8.85 8.85 8.85 8.85 117,360
See more Cavendish Plc price history

Cavendish Plc (CAV) Regulatory News

Date Source Headline
10th Apr 2026 3:18 pm RNS Directors Dealings
1st Apr 2026 7:00 am RNS Full Year Trading Update
26th Feb 2026 3:38 pm RNS Holding(s) in Company
3rd Feb 2026 2:30 pm RNS Directors Dealings
18th Dec 2025 9:08 am RNS Directors Dealings
15th Dec 2025 4:15 pm RNS Director Dealing: Correction
11th Dec 2025 4:00 pm RNS Director Dealing
2nd Dec 2025 7:00 am RNS Block Admission Return and Total Voting Rights
21st Nov 2025 4:45 pm RNS Holding(s) in Company
30th Oct 2025 7:00 am RNS 2026 Interim Results
See more Cavendish Plc regulatory news

Cavendish Plc (CAV) Share News

TRADING UPDATES: OptiBiotix Health hails 2025 revenue surge

1st Apr 2026 14:29

(Alliance News) - The following is a round-up of trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

3rd Dec 2025 14:23

Read More

UK dividends calendar - next 7 days

13th Nov 2025 14:47

Read More

Cavendish reports "solid start" to second half as interim profit rises

30th Oct 2025 14:38

(Alliance News) - Cavendish PLC on Thursday reported increases in revenue and profit for the first half of its financial year, with the investment bank "optimistic" about its outlook. Read More

UK dividends calendar - next 7 days

7th Oct 2025 13:24

Read More

See more Cavendish Plc news
FTSE 100 Latest
Value10,338.95
Change-70.33

Login to your account

Forgot Password?

Not Registered