| Price | 11.60p on 29-05-2025 at 17:55:09 |
|---|---|
| Change | -0.10p -0.86% |
| Buy | 12.00p |
| Sell | 11.20p |
| Buy / Sell CAV Shares | |
| Last Trade: | Sell 8,304.00 at 11.50p |
| Day's Volume: | 227,466 |
| Last Close: | 11.50p |
| Open: | 11.60p |
| ISIN: | GB00BGKPX309 |
| Day's Range | 11.50p - 11.50p |
| 52wk Range: | 7.50p - 14.30p |
| Market Capitalisation: | £38m |
| VWAP: | 11.58344p |
| Shares in Issue: | 332m |
Sector: Brokerage Services
Listed In: FTSE AIM All-Share,
Cavendish Plc (CAV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8,304 | 11.50p | Uncrossing Trade |
16:35:10 - 29-May-25 |
| Buy* | 55 | 12.00p | Ordinary |
15:52:52 - 29-May-25 |
| Buy* | 900 | 11.70p | Ordinary |
15:07:38 - 29-May-25 |
| Buy* | 16 | 11.9744p | Ordinary |
13:21:39 - 29-May-25 |
| Buy* | 292 | 11.9744p | Ordinary |
12:31:47 - 29-May-25 |
| Sell* | 1,949 | 11.20p | SI Trade |
12:11:56 - 29-May-25 |
| Buy* | 8,510 | 11.75p | Ordinary |
10:15:14 - 29-May-25 |
| Sell* | 1,934 | 11.20p | SI Trade |
09:47:19 - 29-May-25 |
| Buy* | 38,326 | 11.68p | Ordinary |
09:17:37 - 29-May-25 |
| Unknown* | 64,620 | 11.355p | Ordinary |
08:57:11 - 29-May-25 |
Cavendish Plc (CAV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th May 2025 9:02 am | RNS | Holding(s) in Company |
| 1st May 2025 4:56 pm | RNS | Total Voting Rights |
| 1st May 2025 4:55 pm | RNS | Directors Dealings |
| 9th Apr 2025 4:02 pm | RNS | Director Dealing |
| 4th Apr 2025 7:00 am | RNS | Full Year Trading Update |
| 4th Feb 2025 12:39 pm | RNS | Company Name Change |
| 31st Jan 2025 11:26 am | RNS | Directors Dealings |
| 31st Jan 2025 11:22 am | RNS | Director Dealings |
| 12th Dec 2024 2:56 pm | RNS | Directors Dealings |
| 2nd Dec 2024 7:00 am | RNS | Block Admission Return and Total Voting Rights |
