Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Cavendish Plc (CAV) Share Price

Intraday
Historical

Price	8.85p on 21-04-2026 at 18:50:06
Change	0.00p 0%
Buy	9.00p
Sell	8.70p

Last Trade:	Buy 25,000.00 at 8.976p
Day's Volume:	53,678
Last Close:	8.85p
Open:	8.85p
ISIN:	GB00BGKPX309

Day's Range	8.85p - 8.85p
52wk Range:	8.50p - 14.30p
Market Capitalisation:	£29.71m
VWAP:	8.976417p
Shares in Issue:	335.73m

Sector: Brokerage Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Cavendish Plc (CAV) Latest Trades
Buy*	25,000	8.976p	Ordinary	16:19:10 - 21-Apr-26
Buy*	27,746	8.976p	Ordinary	11:26:32 - 21-Apr-26
Buy*	466	9.00p	Ordinary	11:11:28 - 21-Apr-26
Buy*	466	9.00p	SI Trade	11:11:27 - 21-Apr-26
Buy*	5,000	8.98p	Ordinary	16:11:13 - 20-Apr-26
Sell*	56,174	8.75p	Ordinary	15:27:46 - 20-Apr-26
Sell*	56,497	8.70p	Ordinary	15:27:17 - 20-Apr-26
Buy*	55,602	8.98p	Ordinary	13:56:06 - 20-Apr-26
Buy*	55,627	8.976p	Ordinary	12:41:27 - 20-Apr-26
Buy*	55,682	8.967p	Ordinary	12:10:27 - 20-Apr-26

See more Cavendish Plc trades

Cavendish Plc (CAV) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Apr 2026 (Tue)	8.85	8.85	8.85	8.85	53,678
20th Apr 2026 (Mon)	9.00	8.85	8.70	8.85	428,651
17th Apr 2026 (Fri)	9.00	9.00	9.00	9.00	1,210,377
16th Apr 2026 (Thu)	9.00	9.00	9.00	9.00	109,044
15th Apr 2026 (Wed)	9.10	9.10	9.00	9.00	71,023
14th Apr 2026 (Tue)	9.10	9.10	9.10	9.10	287,153
13th Apr 2026 (Mon)	9.10	9.10	9.10	9.10	174,086
10th Apr 2026 (Fri)	9.10	9.10	9.10	9.10	134,834
9th Apr 2026 (Thu)	9.10	9.10	9.00	9.10	530,300
8th Apr 2026 (Wed)	8.85	9.00	9.00	9.00	545,692
7th Apr 2026 (Tue)	8.75	8.75	8.75	8.75	397,524
6th Apr 2026 (Mon)	8.75	8.75	8.75	8.75	0
3rd Apr 2026 (Fri)	8.75	8.75	8.75	8.75	0
2nd Apr 2026 (Thu)	8.75	8.75	8.75	8.75	146,342
1st Apr 2026 (Wed)	8.75	8.75	8.75	8.75	1,587,741
31st Mar 2026 (Tue)	8.75	8.75	8.75	8.75	451,604
30th Mar 2026 (Mon)	8.75	8.75	8.75	8.75	467,324
27th Mar 2026 (Fri)	9.00	9.00	8.75	8.75	210,182
26th Mar 2026 (Thu)	9.00	9.00	9.00	9.00	109,433
25th Mar 2026 (Wed)	9.00	9.00	9.00	9.00	133,451
24th Mar 2026 (Tue)	9.00	9.00	9.00	9.00	214,704
23rd Mar 2026 (Mon)	9.25	9.25	9.00	9.00	477,326

See more Cavendish Plc price history

Date	Source	Headline
Cavendish Plc (CAV) Regulatory News
10th Apr 2026 3:18 pm	RNS	Directors Dealings
1st Apr 2026 7:00 am	RNS	Full Year Trading Update
26th Feb 2026 3:38 pm	RNS	Holding(s) in Company
3rd Feb 2026 2:30 pm	RNS	Directors Dealings
18th Dec 2025 9:08 am	RNS	Directors Dealings
15th Dec 2025 4:15 pm	RNS	Director Dealing: Correction
11th Dec 2025 4:00 pm	RNS	Director Dealing
2nd Dec 2025 7:00 am	RNS	Block Admission Return and Total Voting Rights
21st Nov 2025 4:45 pm	RNS	Holding(s) in Company
30th Oct 2025 7:00 am	RNS	2026 Interim Results

See more Cavendish Plc regulatory news

FTSE 100 Latest

Value10,498.09

Change-110.99