Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Cavendish Plc (CAV) Share Price

Intraday
Historical

Price	9.50p on 21-11-2025 at 19:00:05
Change	0.00p 0%
Buy	10.00p
Sell	9.00p

Last Trade:	Buy 10,321.00 at 9.65p
Day's Volume:	171,603
Last Close:	9.50p
Open:	9.50p
ISIN:	GB00BGKPX309

Day's Range	9.25p - 9.50p
52wk Range:	7.50p - 14.30p
Market Capitalisation:	£31.89m
VWAP:	9.321021p
Shares in Issue:	335.73m

Sector: Brokerage Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Cavendish Plc (CAV) Latest Trades
Buy*	10,321	9.65p	Ordinary	16:29:34 - 21-Nov-25
Buy*	51,473	9.40p	Ordinary	15:13:58 - 21-Nov-25
Buy*	31	9.50p	SI Trade	14:15:31 - 21-Nov-25
Buy*	31	9.50p	SI Trade	14:15:31 - 21-Nov-25
Buy*	2	9.50p	Ordinary	14:15:31 - 21-Nov-25
Buy*	200	9.50p	Ordinary	14:15:31 - 21-Nov-25
Buy*	80	9.50p	SI Trade	14:15:31 - 21-Nov-25
Buy*	1,000	9.50p	SI Trade	14:15:31 - 21-Nov-25
Buy*	100	9.50p	SI Trade	14:15:31 - 21-Nov-25
Buy*	31	9.50p	SI Trade	14:15:31 - 21-Nov-25

See more Cavendish Plc trades

Cavendish Plc (CAV) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Nov 2025 (Fri)	9.50	9.50	9.25	9.50	171,603
20th Nov 2025 (Thu)	10.10	10.10	9.50	9.50	767,585
19th Nov 2025 (Wed)	10.25	10.25	10.25	10.25	466,387
18th Nov 2025 (Tue)	10.25	10.25	10.10	10.25	676,539
17th Nov 2025 (Mon)	11.00	11.00	10.25	10.25	453,611
14th Nov 2025 (Fri)	10.50	10.50	10.50	10.50	61,813
13th Nov 2025 (Thu)	10.50	10.50	10.50	10.50	68,969
12th Nov 2025 (Wed)	10.50	10.50	10.50	10.50	346,909
11th Nov 2025 (Tue)	10.50	10.50	10.50	10.50	177,889
10th Nov 2025 (Mon)	10.25	10.50	10.25	10.50	375,937
7th Nov 2025 (Fri)	10.50	11.00	10.25	10.25	478,776
6th Nov 2025 (Thu)	10.50	10.50	10.50	10.50	262,329
5th Nov 2025 (Wed)	10.60	11.00	10.50	10.50	94,004
4th Nov 2025 (Tue)	10.60	10.60	10.60	10.60	194,154
3rd Nov 2025 (Mon)	10.60	11.00	10.60	10.60	107,615
31st Oct 2025 (Fri)	10.60	10.60	10.60	10.60	192,249
30th Oct 2025 (Thu)	10.50	10.60	10.50	10.60	733,314
29th Oct 2025 (Wed)	10.55	10.55	10.25	10.25	1,009,462
28th Oct 2025 (Tue)	10.25	10.55	10.25	10.55	565,589
27th Oct 2025 (Mon)	10.75	10.75	10.00	10.25	696,580
24th Oct 2025 (Fri)	10.75	10.75	10.75	10.75	179,070
23rd Oct 2025 (Thu)	10.90	10.90	10.75	10.75	324,764
22nd Oct 2025 (Wed)	10.90	10.90	10.90	10.90	169,633

See more Cavendish Plc price history

Date	Source	Headline
Cavendish Plc (CAV) Regulatory News
21st Nov 2025 4:45 pm	RNS	Holding(s) in Company
30th Oct 2025 7:00 am	RNS	2026 Interim Results
16th Oct 2025 10:23 am	RNS	Director Dealing
1st Oct 2025 7:00 am	RNS	Half Year Trading Update: Profitable First Half
16th Sep 2025 11:00 am	RNS	Result of AGM
29th Aug 2025 7:00 am	RNS	Total Voting Rights
18th Jul 2025 12:07 pm	RNS	Posting of Annual Report and Notice of AGM
8th Jul 2025 4:39 pm	RNS	Holding(s) in Company
3rd Jul 2025 11:13 am	RNS-R	Investor Presentation via Investor Meet Company
26th Jun 2025 7:00 am	RNS	2025 Full Year Results

See more Cavendish Plc regulatory news

FTSE 100 Latest

Value9,539.71

Change12.06