Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Central Asia Metals (CAML) Share Price

Intraday
Historical

Price	178.00p on 28-08-2026 at 18:35:13
Change	3.60p 2.06%
Buy	177.80p
Sell	177.60p

Last Trade:	Buy 150,000.00 at 178.74437p
Day's Volume:	2,485,681
Last Close:	178.00p
Open:	176.00p
ISIN:	GB00B67KBV28

Day's Range	175.80p - 181.00p
52wk Range:	125.60p - 244.00p
Market Capitalisation:	£303.32m
VWAP:	178.43275p
Shares in Issue:	170.41m

Sector: Industrial Metals

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Central Asia Metals (CAML) Latest Trades
Buy*	150,000	178.74437p	Suspected BUY Trade	16:39:25 - 28-Aug-26
Buy*	248,329	178.00p	Suspected BUY Trade	16:35:19 - 28-Aug-26
Sell*	7	177.40p	SI Trade	16:29:50 - 28-Aug-26
Buy*	1,000	177.676p	Ordinary	16:29:11 - 28-Aug-26
Sell*	13,930	177.473p	Negotiated Trade	16:28:58 - 28-Aug-26
Buy*	262	177.60p	Automatic Execution	16:28:01 - 28-Aug-26
Buy*	400	177.60p	Automatic Execution	16:28:01 - 28-Aug-26
Buy*	1,604	177.60p	Automatic Execution	16:28:01 - 28-Aug-26
Buy*	400	177.60p	Automatic Execution	16:28:01 - 28-Aug-26
Buy*	10,000	177.6082p	Ordinary	16:27:36 - 28-Aug-26

See more Central Asia Metals trades

Central Asia Metals (CAML) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Aug 2026 (Fri)	176.00	181.00	175.80	178.00	2,485,681
27th Aug 2026 (Thu)	177.60	178.00	171.60	174.40	3,773,825
26th Aug 2026 (Wed)	168.80	185.20	168.60	181.80	4,819,152
25th Aug 2026 (Tue)	152.00	172.40	152.00	167.60	2,587,213
24th Aug 2026 (Mon)	150.60	159.80	150.60	157.80	1,232,159
21st Aug 2026 (Fri)	150.00	156.40	150.00	156.00	1,491,291
20th Aug 2026 (Thu)	152.60	152.60	147.60	150.20	569,242
19th Aug 2026 (Wed)	147.80	150.20	146.40	149.40	821,914
18th Aug 2026 (Tue)	149.00	149.20	146.40	147.80	633,594
17th Aug 2026 (Mon)	142.00	150.00	142.00	149.00	1,085,497
14th Aug 2026 (Fri)	147.00	147.00	142.60	145.20	921,314
13th Aug 2026 (Thu)	156.60	156.60	145.20	146.00	1,234,757
12th Aug 2026 (Wed)	152.60	154.20	151.00	151.00	823,966
11th Aug 2026 (Tue)	152.00	154.20	151.40	153.00	682,269
10th Aug 2026 (Mon)	155.60	155.60	151.60	152.00	563,859
7th Aug 2026 (Fri)	150.00	154.60	150.00	154.60	799,248
6th Aug 2026 (Thu)	148.00	153.00	148.00	152.20	855,107
5th Aug 2026 (Wed)	148.00	150.80	148.00	149.40	809,848
4th Aug 2026 (Tue)	145.00	149.20	145.00	148.00	849,429
3rd Aug 2026 (Mon)	150.00	151.00	145.20	146.60	716,592
31st Jul 2026 (Fri)	146.00	151.20	146.00	147.40	465,457
30th Jul 2026 (Thu)	148.80	149.40	146.20	148.20	549,775
29th Jul 2026 (Wed)	148.20	150.00	146.60	147.00	538,608

See more Central Asia Metals price history

Date	Source	Headline
Central Asia Metals (CAML) Regulatory News
28th Aug 2026 1:07 pm	RNS	TR-1: Notification of major holdings
28th Aug 2026 12:58 pm	RNS	TR-1: Notification of major holdings
26th Aug 2026 7:00 am	RNS	Interim Results for six months ended 30 June 2026
21st Aug 2026 5:51 pm	RNS	TR-1: Notification of major holdings
14th Aug 2026 7:00 am	RNS	Availability of the Scheme Booklet and Circular
13th Aug 2026 10:47 am	RNS	TR-1: Notification of major holdings
12th Aug 2026 5:32 pm	RNS	TR-1: Notification of major holdings
11th Aug 2026 5:56 pm	RNS	TR-1: Notification of major holdings
7th Aug 2026 7:00 am	RNS	Notice of Interim Results
5th Aug 2026 7:00 am	RNS	Mineral Resource and Ore Reserve Update

See more Central Asia Metals regulatory news

FTSE 100 Latest

Value10,824.26

Change31.72