Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Central Asia Metals (CAML) Share Price

Intraday
Historical

Price	218.50p on 04-02-2026 at 18:30:05
Change	-4.50p -2.02%
Buy	220.00p
Sell	218.00p

Last Trade:	Buy 34,743.00 at 223.03p
Day's Volume:	915,597
Last Close:	218.50p
Open:	225.00p
ISIN:	GB00B67KBV28

Day's Range	218.00p - 225.00p
52wk Range:	138.60p - 234.00p
Market Capitalisation:	£373.32m
VWAP:	221.80296p
Shares in Issue:	170.85m

Sector: Industrial Metals

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Central Asia Metals (CAML) Latest Trades
Buy*	34,743	223.03p	Ordinary	16:47:24 - 04-Feb-26
Buy*	163,023	218.50p	Suspected BUY Trade	16:35:29 - 04-Feb-26
Buy*	7	218.50p	Automatic Execution	16:29:46 - 04-Feb-26
Buy*	56	218.50p	Automatic Execution	16:29:45 - 04-Feb-26
Buy*	43	218.50p	Automatic Execution	16:29:45 - 04-Feb-26
Sell*	409	218.00p	Automatic Execution	16:29:44 - 04-Feb-26
Buy*	50	218.50p	Automatic Execution	16:29:28 - 04-Feb-26
Buy*	20	218.50p	Automatic Execution	16:29:28 - 04-Feb-26
Buy*	22	218.27p	Ordinary	16:29:17 - 04-Feb-26
Buy*	365	218.50p	Automatic Execution	16:28:54 - 04-Feb-26

See more Central Asia Metals trades

Central Asia Metals (CAML) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Feb 2026 (Wed)	225.00	225.00	218.00	218.50	915,597
3rd Feb 2026 (Tue)	215.00	223.00	215.00	223.00	1,396,383
2nd Feb 2026 (Mon)	223.50	223.50	209.00	212.00	1,633,847
30th Jan 2026 (Fri)	233.00	233.00	221.00	225.00	1,329,667
29th Jan 2026 (Thu)	227.00	234.00	226.50	226.50	2,024,151
28th Jan 2026 (Wed)	222.00	225.50	221.50	224.50	591,504
27th Jan 2026 (Tue)	222.00	224.00	215.00	221.50	1,232,870
26th Jan 2026 (Mon)	209.50	219.50	209.50	218.00	1,480,071
23rd Jan 2026 (Fri)	209.00	210.50	205.00	209.50	854,003
22nd Jan 2026 (Thu)	207.50	208.00	197.40	203.50	1,399,178
21st Jan 2026 (Wed)	211.00	213.50	209.00	209.50	845,251
20th Jan 2026 (Tue)	199.00	211.00	199.00	210.50	1,438,300
19th Jan 2026 (Mon)	200.00	200.50	196.60	200.00	614,399
16th Jan 2026 (Fri)	199.80	200.50	195.00	197.00	809,112
15th Jan 2026 (Thu)	199.40	201.00	195.00	200.50	992,671
14th Jan 2026 (Wed)	195.00	199.80	193.20	197.40	1,163,626
13th Jan 2026 (Tue)	192.20	195.60	189.00	193.20	1,308,620
12th Jan 2026 (Mon)	188.00	192.00	187.00	191.80	1,397,754
9th Jan 2026 (Fri)	188.00	191.40	187.80	188.20	885,997
8th Jan 2026 (Thu)	189.60	192.20	182.80	188.00	1,089,468
7th Jan 2026 (Wed)	193.60	194.60	191.20	192.20	719,643
6th Jan 2026 (Tue)	190.00	194.40	189.80	193.80	1,195,791
5th Jan 2026 (Mon)	186.80	190.20	186.80	188.80	1,145,631

See more Central Asia Metals price history

Date	Source	Headline
Central Asia Metals (CAML) Regulatory News
3rd Feb 2026 7:00 am	RNS	Transaction in Own Shares
2nd Feb 2026 7:00 am	RNS	Transaction in Own Shares
30th Jan 2026 5:46 pm	RNS	Total Voting Rights
28th Jan 2026 7:00 am	RNS	Transaction in Own Shares
23rd Jan 2026 7:00 am	RNS	Transaction in Own Shares
22nd Jan 2026 7:00 am	RNS	Transaction in Own Shares
20th Jan 2026 7:00 am	RNS	Transaction in Own Shares
19th Jan 2026 7:00 am	RNS	Transaction in Own Shares
14th Jan 2026 7:00 am	RNS	Transaction in Own Shares
12th Jan 2026 7:00 am	RNS	Transaction in Own Shares

See more Central Asia Metals regulatory news

FTSE 100 Latest

Value10,402.34

Change87.75