Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Central Asia Metals (CAML)

Intraday
Historical

Price	151.20p on 23-01-2025 at 14:18:55
Change	-1.40p -0.92%
Buy	151.40p
Sell	150.80p
Buy / Sell CAML Shares

Last Trade:	Sell 643.00 at 150.95p
Day's Volume:	522,526
Last Close:	152.60p
Open:	151.20p
ISIN:	GB00B67KBV28

Day's Range	150.40p - 153.80p
52wk Range:	149.80p - 234.50p
Market Capitalisation:	£263m
VWAP:	151.68834p
Shares in Issue:	174m

Sector: Industrial Metals

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Central Asia Metals (CAML)
Sell*	643	150.95p	Ordinary	14:15:29 - 23-Jan-25
Buy*	6,600	151.378p	Ordinary	13:57:28 - 23-Jan-25
Sell*	528	151.20p	Automatic Execution	13:55:30 - 23-Jan-25
Sell*	10	151.20p	Automatic Execution	13:55:30 - 23-Jan-25
Sell*	23	151.20p	Automatic Execution	13:55:30 - 23-Jan-25
Sell*	308	151.20p	Automatic Execution	13:55:30 - 23-Jan-25
Sell*	21	151.20p	Automatic Execution	13:55:30 - 23-Jan-25
Sell*	135	151.20p	Automatic Execution	13:55:30 - 23-Jan-25
Sell*	300	151.20p	Automatic Execution	13:55:30 - 23-Jan-25
Buy*	528	151.20p	Automatic Execution	13:55:30 - 23-Jan-25

Share Price History for Central Asia Metals
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,553.85

Change8.72