Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Central Asia Metals (CAML) Share Price

Price 153.20p on 09-10-2025 at 08:03:25
Change 1.00p 0.66%
Buy 153.40p
Sell 153.00p
Last Trade: Sell 214.00 at 153.20p
Day's Volume: 227,547
Last Close: 152.20p
Open: 151.60p
ISIN: GB00B67KBV28
Day's Range 151.60p - 155.20p
52wk Range: 138.60p - 191.20p
Market Capitalisation: £266.29m
VWAP: 154.36583p
Shares in Issue: 173.82m

Central Asia Metals (CAML) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 214 153.20p Automatic Execution
09:03:25 - 09-Oct-25
Sell* 750 153.281p SI Trade
09:01:40 - 09-Oct-25
Buy* 4 153.40p SI Trade
09:01:33 - 09-Oct-25
Buy* 48 153.40p Automatic Execution
09:00:54 - 09-Oct-25
Buy* 96 153.40p Automatic Execution
09:00:54 - 09-Oct-25
Sell* 2,000 153.2934p Ordinary
08:59:29 - 09-Oct-25
Sell* 2,000 153.294p Ordinary
08:59:17 - 09-Oct-25
Sell* 32 152.60p SI Trade
08:55:01 - 09-Oct-25
Sell* 3,000 153.09p Ordinary
08:54:27 - 09-Oct-25
Unknown* 4 153.80p OTC Trade
08:50:01 - 09-Oct-25
See more Central Asia Metals trades

Central Asia Metals (CAML) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Oct 2025 (Wed) 151.60 152.80 150.60 152.20 735,375
7th Oct 2025 (Tue) 153.80 153.80 150.80 151.80 971,121
6th Oct 2025 (Mon) 155.00 155.80 153.60 153.60 648,153
3rd Oct 2025 (Fri) 153.00 155.00 152.60 154.40 855,359
2nd Oct 2025 (Thu) 155.00 155.60 152.80 153.40 891,640
1st Oct 2025 (Wed) 152.00 154.20 150.20 152.00 1,040,000
30th Sep 2025 (Tue) 155.00 155.00 150.80 151.60 884,832
29th Sep 2025 (Mon) 148.80 154.20 148.60 151.40 1,206,068
26th Sep 2025 (Fri) 149.60 149.60 147.00 148.60 615,820
25th Sep 2025 (Thu) 159.60 159.60 148.00 148.00 933,875
24th Sep 2025 (Wed) 145.00 157.00 142.00 155.80 1,058,862
23rd Sep 2025 (Tue) 148.80 150.00 147.00 149.20 478,152
22nd Sep 2025 (Mon) 143.80 148.20 143.80 147.60 740,836
19th Sep 2025 (Fri) 145.00 145.00 141.80 143.80 1,012,745
18th Sep 2025 (Thu) 143.20 144.40 141.40 143.60 729,518
17th Sep 2025 (Wed) 151.80 151.80 141.60 142.80 655,360
16th Sep 2025 (Tue) 142.60 146.40 141.80 144.80 795,466
15th Sep 2025 (Mon) 144.00 145.80 141.80 141.80 958,036
12th Sep 2025 (Fri) 149.00 151.00 142.80 143.80 1,413,770
11th Sep 2025 (Thu) 154.80 154.80 146.40 148.40 1,600,096
10th Sep 2025 (Wed) 163.00 163.00 144.00 149.80 4,337,044
9th Sep 2025 (Tue) 176.00 176.60 172.80 173.00 1,328,434
See more Central Asia Metals price history

Central Asia Metals (CAML) Regulatory News

Date Source Headline
6th Oct 2025 4:38 pm RNS TR-1: Notification of major holdings
1st Oct 2025 7:00 am RNS Transaction in Own Shares
30th Sep 2025 5:28 pm RNS Total Voting Rights
30th Sep 2025 7:00 am RNS Transaction in Own Shares
29th Sep 2025 2:14 pm RNS TR-1: Notification of major holdings
23rd Sep 2025 7:00 am RNS Transaction in Own Shares
22nd Sep 2025 7:00 am RNS Transaction in Own Shares
19th Sep 2025 7:00 am RNS Transaction in Own Shares
18th Sep 2025 7:00 am RNS Transaction in Own Shares
17th Sep 2025 7:00 am RNS Transaction in Own Shares
See more Central Asia Metals regulatory news

Central Asia Metals (CAML) Share News

LONDON BROKER RATINGS: UBS raises 3i Group; Exane BNP cuts BT

2nd Oct 2025 09:49

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

UK dividends calendar - next 7 days

18th Sep 2025 13:43

Read More

LONDON BROKER RATINGS: Berenberg cuts WH Smith but lifts SSP

12th Sep 2025 09:24

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

Central Asia Metals shares tumble as higher costs weigh on earnings

10th Sep 2025 09:37

(Alliance News) - Central Asia Metals PLC on Wednesday halved its interim dividend as it posted lower revenue and profit. Read More

UK earnings, trading statements calendar - next 7 days

3rd Sep 2025 12:36

Read More

See more Central Asia Metals news
FTSE 100 Latest
Value9,520.37
Change-28.50

Login to your account

Forgot Password?

Not Registered