| Price | 200.00p on 19-01-2026 at 19:30:06 |
|---|---|
| Change | 3.00p 1.52% |
| Buy | 201.50p |
| Sell | 200.00p |
| Last Trade: | Sell 2,616.00 at 200.75p |
| Day's Volume: | 614,399 |
| Last Close: | 200.00p |
| Open: | 200.00p |
| ISIN: | GB00B67KBV28 |
| Day's Range | 196.60p - 200.50p |
| 52wk Range: | 138.60p - 201.00p |
| Market Capitalisation: | £343.46m |
| VWAP: | 198.90322p |
| Shares in Issue: | 171.73m |
Sector: Industrial Metals
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Central Asia Metals (CAML) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,616 | 200.75p | SI Trade |
16:29:46 - 19-Jan-26 |
| Buy* | 292 | 200.00p | Automatic Execution |
16:28:52 - 19-Jan-26 |
| Sell* | 330 | 200.00p | Automatic Execution |
16:28:52 - 19-Jan-26 |
| Sell* | 1,200 | 200.00p | Automatic Execution |
16:28:52 - 19-Jan-26 |
| Sell* | 450 | 200.00p | Automatic Execution |
16:28:52 - 19-Jan-26 |
| Sell* | 228 | 200.00p | Automatic Execution |
16:28:52 - 19-Jan-26 |
| Buy* | 1 | 201.00p | SI Trade |
16:28:15 - 19-Jan-26 |
| Sell* | 1 | 200.00p | SI Trade |
16:28:15 - 19-Jan-26 |
| Buy* | 2 | 201.00p | SI Trade |
16:27:08 - 19-Jan-26 |
| Sell* | 100 | 200.23p | Ordinary |
16:26:15 - 19-Jan-26 |
Central Asia Metals (CAML) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 12th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 9th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 8th Jan 2026 7:00 am | RNS | 2025 Operations Update |
| 8th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 6th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 5th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 31st Dec 2025 1:14 pm | RNS | Total Voting Rights |
| 31st Dec 2025 1:14 pm | RNS | Total Voting Rights |
| 31st Dec 2025 10:07 am | RNS | TR-1: Notification of major holdings |
