Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Central Asia Metals (CAML) Share Price

Price 158.80p on 29-10-2025 at 19:40:05
Change 3.40p 2.19%
Buy 158.60p
Sell 158.20p
Last Trade: Buy 101,183.00 at 158.80p
Day's Volume: 453,940
Last Close: 158.80p
Open: 159.00p
ISIN: GB00B67KBV28
Day's Range 155.80p - 159.00p
52wk Range: 138.60p - 186.40p
Market Capitalisation: £274.79m
VWAP: 157.91063p
Shares in Issue: 173.04m

Central Asia Metals (CAML) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 101,183 158.80p Suspected BUY Trade
16:35:16 - 29-Oct-25
Buy* 654 158.60p Automatic Execution
16:29:07 - 29-Oct-25
Sell* 10 158.284p Ordinary
16:28:51 - 29-Oct-25
Buy* 814 158.60p Automatic Execution
16:28:19 - 29-Oct-25
Unknown* 0 158.20p SI Trade
16:27:24 - 29-Oct-25
Buy* 100 158.60p Automatic Execution
16:25:25 - 29-Oct-25
Buy* 2,746 158.60p Automatic Execution
16:25:25 - 29-Oct-25
Buy* 910 158.60p Automatic Execution
16:19:57 - 29-Oct-25
Sell* 570 158.40p Automatic Execution
16:19:56 - 29-Oct-25
Sell* 50 158.40p Automatic Execution
16:19:56 - 29-Oct-25
See more Central Asia Metals trades

Central Asia Metals (CAML) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Oct 2025 (Wed) 159.00 159.00 155.80 158.80 453,940
28th Oct 2025 (Tue) 154.00 155.40 151.00 155.40 617,304
27th Oct 2025 (Mon) 154.00 155.80 152.00 153.60 698,238
24th Oct 2025 (Fri) 156.60 156.60 152.80 155.60 460,059
23rd Oct 2025 (Thu) 152.00 155.80 152.00 154.60 459,149
22nd Oct 2025 (Wed) 149.60 151.60 148.40 151.60 662,777
21st Oct 2025 (Tue) 152.00 152.20 146.80 147.20 2,631,602
20th Oct 2025 (Mon) 153.00 153.00 150.20 151.00 906,610
17th Oct 2025 (Fri) 156.00 157.80 150.20 151.00 968,821
16th Oct 2025 (Thu) 162.40 162.40 157.60 158.40 582,170
15th Oct 2025 (Wed) 164.80 164.80 158.80 160.80 947,264
14th Oct 2025 (Tue) 160.00 160.00 155.00 159.20 2,232,616
13th Oct 2025 (Mon) 157.80 159.40 153.00 159.00 1,478,660
10th Oct 2025 (Fri) 152.00 156.60 151.00 153.40 1,381,241
9th Oct 2025 (Thu) 151.60 155.20 151.20 152.00 998,728
8th Oct 2025 (Wed) 151.60 152.80 150.60 152.20 735,375
7th Oct 2025 (Tue) 153.80 153.80 150.80 151.80 971,121
6th Oct 2025 (Mon) 155.00 155.80 153.60 153.60 648,153
3rd Oct 2025 (Fri) 153.00 155.00 152.60 154.40 855,359
2nd Oct 2025 (Thu) 155.00 155.60 152.80 153.40 891,640
1st Oct 2025 (Wed) 152.00 154.20 150.20 152.00 1,040,000
30th Sep 2025 (Tue) 155.00 155.00 150.80 151.60 884,832
See more Central Asia Metals price history

Central Asia Metals (CAML) Regulatory News

Date Source Headline
29th Oct 2025 7:00 am RNS Transaction in Own Shares
28th Oct 2025 7:00 am RNS Transaction in Own Shares
23rd Oct 2025 7:00 am RNS Transaction in Own Shares
22nd Oct 2025 7:00 am RNS Transaction in Own Shares
21st Oct 2025 7:00 am RNS Transaction in Own Shares
20th Oct 2025 7:00 am RNS Transaction in Own Shares
17th Oct 2025 7:00 am RNS Transaction in Own Shares
16th Oct 2025 7:00 am RNS Transaction in Own Shares
13th Oct 2025 7:00 am RNS Transaction in Own Shares
10th Oct 2025 6:06 pm RNS TR-1: Notification of major holdings
See more Central Asia Metals regulatory news

Central Asia Metals (CAML) Share News

UK dividends calendar - next 7 days

15th Oct 2025 15:05

Read More

Central Asia Metals production falls as appraising opportunities

9th Oct 2025 11:02

(Alliance News) - Central Asia Metals PLC on Thursday said it remains "as determined as ever" as it is appraising a number of opportunities, while it reported a fall in output. Read More

LONDON BROKER RATINGS: UBS raises 3i Group; Exane BNP cuts BT

2nd Oct 2025 09:49

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

UK dividends calendar - next 7 days

18th Sep 2025 13:43

Read More

LONDON BROKER RATINGS: Berenberg cuts WH Smith but lifts SSP

12th Sep 2025 09:24

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

See more Central Asia Metals news
FTSE 100 Latest
Value9,756.14
Change59.40

Login to your account

Forgot Password?

Not Registered