Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Central Asia Metals (CAML)

Created with Highcharts 10.3.209:0011:0013:0015:0016:30152153154155156157158Charts by shareprices.com
Price 154.80p on 23-12-2024 at 16:23:05
Change -0.40p -0.26%
Buy 155.20p
Sell 154.80p
Buy / Sell CAML Shares
Last Trade: Sell 70.00 at 154.80p
Day's Volume: 204,194
Last Close: 155.20p
Open: 155.20p
ISIN: GB00B67KBV28
Day's Range 153.00p - 156.80p
52wk Range: 149.80p - 234.50p
Market Capitalisation: £269m
VWAP: 154.95943p
Shares in Issue: 174m

Recent Trades History Central Asia Metals (CAML)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 70 154.80p Automatic Execution
16:23:05 - 23-Dec-24
Sell* 375 154.80p Automatic Execution
16:23:05 - 23-Dec-24
Sell* 178 154.80p Automatic Execution
16:23:05 - 23-Dec-24
Sell* 248 154.80p Automatic Execution
16:23:03 - 23-Dec-24
Sell* 89 154.80p Automatic Execution
16:19:23 - 23-Dec-24
Buy* 4 155.20p Automatic Execution
16:17:56 - 23-Dec-24
Buy* 36 155.20p Automatic Execution
16:17:53 - 23-Dec-24
Buy* 485 155.20p Automatic Execution
16:17:53 - 23-Dec-24
Sell* 700 154.9386p Ordinary
16:07:19 - 23-Dec-24
Sell* 116 155.00p Automatic Execution
16:00:21 - 23-Dec-24

Share News for Central Asia Metals

UK dividends calendar - next 7 days

15th Oct 2024 13:54

Read More

AIM WINNERS & LOSERS: Windward rises; Hutchmed recovers

10th Oct 2024 10:20

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Thursday. Read More

LONDON BROKER RATINGS: Barclays lifts Man Group and Premier Foods

10th Oct 2024 09:48

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

Central Asia Metals output down so far in 2024 amid Sasa "challenges"

9th Oct 2024 10:32

(Alliance News) - Central Asia Metals PLC on Wednesday said copper, zinc and lead production has fallen in the nine months to date, due to challenges posed by a new mining system at Sasa. Read More

EXECUTIVE CHANGES: Dar Global chair exits; new CFOs at Kistos, Hansard

2nd Oct 2024 13:35

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced recently and not separately reported by Alliance News: Read More

FTSE 100 Latest
Value8,092.77
Change8.16

Login to your account

Forgot Password?

Not Registered