Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Central Asia Metals (CAML) Share Price

Price 222.50p on 12-02-2026 at 10:30:26
Change 3.50p 1.6%
Buy 223.50p
Sell 222.00p
Last Trade: Sell 8.00 at 222.50p
Day's Volume: 661,264
Last Close: 219.00p
Open: 221.00p
ISIN: GB00B67KBV28
Day's Range 218.50p - 223.50p
52wk Range: 138.60p - 234.00p
Market Capitalisation: £379.87m
VWAP: 220.02634p
Shares in Issue: 170.73m

Central Asia Metals (CAML) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 8 222.50p SI Trade
10:27:09 - 12-Feb-26
Buy* 350 222.50p Automatic Execution
10:27:08 - 12-Feb-26
Buy* 6,715 222.50p Automatic Execution
10:27:08 - 12-Feb-26
Buy* 900 222.50p Ordinary
10:26:13 - 12-Feb-26
Unknown* 900 222.50p OTC Trade
10:26:13 - 12-Feb-26
Unknown* 1,144 222.25p Ordinary
10:25:11 - 12-Feb-26
Buy* 304 222.50p Automatic Execution
10:25:11 - 12-Feb-26
Buy* 90 222.50p Automatic Execution
10:25:11 - 12-Feb-26
Buy* 4,278 222.50p Automatic Execution
10:25:11 - 12-Feb-26
Buy* 1,255 222.50p Automatic Execution
10:25:11 - 12-Feb-26
See more Central Asia Metals trades

Central Asia Metals (CAML) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Feb 2026 (Thu) 221.00 223.50 218.50 219.00 661,264
11th Feb 2026 (Wed) 224.50 224.50 217.50 219.00 1,075,576
10th Feb 2026 (Tue) 220.00 224.00 216.50 218.50 1,112,778
9th Feb 2026 (Mon) 216.00 219.50 213.00 219.00 1,318,012
6th Feb 2026 (Fri) 210.00 214.50 210.00 213.50 776,677
5th Feb 2026 (Thu) 219.00 219.00 211.00 212.50 1,499,779
4th Feb 2026 (Wed) 225.00 225.00 218.00 218.50 915,597
3rd Feb 2026 (Tue) 215.00 223.00 215.00 223.00 1,396,383
2nd Feb 2026 (Mon) 223.50 223.50 209.00 212.00 1,633,847
30th Jan 2026 (Fri) 233.00 233.00 221.00 225.00 1,329,667
29th Jan 2026 (Thu) 227.00 234.00 226.50 226.50 2,024,151
28th Jan 2026 (Wed) 222.00 225.50 221.50 224.50 591,504
27th Jan 2026 (Tue) 222.00 224.00 215.00 221.50 1,232,870
26th Jan 2026 (Mon) 209.50 219.50 209.50 218.00 1,480,071
23rd Jan 2026 (Fri) 209.00 210.50 205.00 209.50 854,003
22nd Jan 2026 (Thu) 207.50 208.00 197.40 203.50 1,399,178
21st Jan 2026 (Wed) 211.00 213.50 209.00 209.50 845,251
20th Jan 2026 (Tue) 199.00 211.00 199.00 210.50 1,438,300
19th Jan 2026 (Mon) 200.00 200.50 196.60 200.00 614,399
16th Jan 2026 (Fri) 199.80 200.50 195.00 197.00 809,112
15th Jan 2026 (Thu) 199.40 201.00 195.00 200.50 992,671
14th Jan 2026 (Wed) 195.00 199.80 193.20 197.40 1,163,626
13th Jan 2026 (Tue) 192.20 195.60 189.00 193.20 1,308,620
12th Jan 2026 (Mon) 188.00 192.00 187.00 191.80 1,397,754
See more Central Asia Metals price history

Central Asia Metals (CAML) Regulatory News

Date Source Headline
6th Feb 2026 5:04 pm RNS TR-1: Notification of major holdings
5th Feb 2026 7:00 am RNS Transaction in Own Shares
4th Feb 2026 7:00 am RNS Transaction in Own Shares
3rd Feb 2026 7:00 am RNS Transaction in Own Shares
2nd Feb 2026 7:00 am RNS Transaction in Own Shares
30th Jan 2026 5:46 pm RNS Total Voting Rights
28th Jan 2026 7:00 am RNS Transaction in Own Shares
23rd Jan 2026 7:00 am RNS Transaction in Own Shares
22nd Jan 2026 7:00 am RNS Transaction in Own Shares
20th Jan 2026 7:00 am RNS Transaction in Own Shares
See more Central Asia Metals regulatory news

Central Asia Metals (CAML) Share News

LONDON BROKER RATINGS: RBC cuts Admiral, Citigroup cuts Beazley

22nd Jan 2026 09:24

(Alliance News) - The following London-listed shares received analyst recommendations on Thursday morning and on Wednesday: Read More

Central Asia Metals 2025 output meets guidance, sets 2026 targets

8th Jan 2026 11:35

(Alliance News) - Central Asia Metals PLC on Thursday reported full-year 2025 production within guidance at its Kounrad copper operation in Kazakhstan and Sasa zinc-lead mine in North Macedonia, while issuing lower copper but higher zinc and lead production guidance for 2026 and announcing a share buyback. Read More

UK dividends calendar - next 7 days

15th Oct 2025 15:05

Read More

Central Asia Metals production falls as appraising opportunities

9th Oct 2025 11:02

(Alliance News) - Central Asia Metals PLC on Thursday said it remains "as determined as ever" as it is appraising a number of opportunities, while it reported a fall in output. Read More

LONDON BROKER RATINGS: UBS raises 3i Group; Exane BNP cuts BT

2nd Oct 2025 09:49

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

See more Central Asia Metals news
FTSE 100 Latest
Value10,490.87
Change18.76

Login to your account

Forgot Password?

Not Registered