Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Central Asia Metals (CAML) Share Price

Intraday
Historical

Price	167.80p on 01-04-2026 at 14:22:38
Change	6.20p 3.84%
Buy	168.80p
Sell	167.80p

Last Trade:	Buy 1,004.00 at 167.80p
Day's Volume:	287,669
Last Close:	161.60p
Open:	161.80p
ISIN:	GB00B67KBV28

Day's Range	161.80p - 169.20p
52wk Range:	138.60p - 244.00p
Market Capitalisation:	£285.94m
VWAP:	167.51393p
Shares in Issue:	170.41m

Sector: Industrial Metals

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Central Asia Metals (CAML) Latest Trades
Buy*	1,004	167.80p	Automatic Execution	15:20:00 - 01-Apr-26
Buy*	6	167.80p	SI Trade	15:16:50 - 01-Apr-26
Buy*	60	167.80p	SI Trade	15:15:00 - 01-Apr-26
Buy*	415	167.20p	Automatic Execution	15:08:07 - 01-Apr-26
Buy*	493	167.20p	Automatic Execution	15:08:07 - 01-Apr-26
Buy*	278	167.00p	Automatic Execution	15:08:07 - 01-Apr-26
Buy*	675	167.00p	Automatic Execution	15:08:07 - 01-Apr-26
Buy*	454	167.00p	Automatic Execution	15:08:07 - 01-Apr-26
Buy*	6,000	167.291p	Ordinary	15:05:03 - 01-Apr-26
Buy*	364	167.20p	Automatic Execution	15:01:37 - 01-Apr-26

See more Central Asia Metals trades

Central Asia Metals (CAML) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
31st Mar 2026 (Tue)	158.00	163.20	157.80	161.60	550,168
30th Mar 2026 (Mon)	162.00	162.00	156.00	157.20	370,452
27th Mar 2026 (Fri)	156.20	158.80	154.60	157.60	576,522
26th Mar 2026 (Thu)	169.40	169.40	155.40	157.60	558,274
25th Mar 2026 (Wed)	161.00	167.40	160.00	164.00	1,200,692
24th Mar 2026 (Tue)	160.20	161.00	155.80	159.60	780,836
23rd Mar 2026 (Mon)	151.00	162.00	147.40	160.20	2,856,983
20th Mar 2026 (Fri)	155.00	161.00	153.40	154.60	1,671,479
19th Mar 2026 (Thu)	168.20	168.20	157.20	158.80	1,644,231
18th Mar 2026 (Wed)	174.80	175.40	167.60	169.60	657,605
17th Mar 2026 (Tue)	173.00	175.00	170.40	172.60	636,634
16th Mar 2026 (Mon)	175.00	175.00	170.00	173.00	707,107
13th Mar 2026 (Fri)	181.40	181.40	172.00	172.80	728,777
12th Mar 2026 (Thu)	182.60	182.60	178.60	179.40	677,086
11th Mar 2026 (Wed)	183.40	183.40	178.20	178.60	621,720
10th Mar 2026 (Tue)	182.80	184.00	178.40	183.60	1,672,570
9th Mar 2026 (Mon)	174.20	175.80	168.40	174.80	1,744,101
6th Mar 2026 (Fri)	184.60	185.40	175.20	176.20	1,198,968
5th Mar 2026 (Thu)	188.40	189.00	181.40	184.00	1,151,920
4th Mar 2026 (Wed)	185.40	193.00	182.40	183.60	2,075,087
3rd Mar 2026 (Tue)	222.00	226.50	173.00	182.80	4,727,266
2nd Mar 2026 (Mon)	240.00	243.50	237.50	240.00	589,420

See more Central Asia Metals price history

Date	Source	Headline
Central Asia Metals (CAML) Regulatory News
31st Mar 2026 12:49 pm	RNS	Total Voting Rights
30th Mar 2026 11:40 am	RNS	Results of Extraordinary General Meeting
30th Mar 2026 8:28 am	RNS	TR-1: Notification of major holdings
19th Mar 2026 7:00 am	RNS	2025 Full-Year Results
11th Mar 2026 4:11 pm	RNS	TR-1: Notification of major holdings
11th Mar 2026 4:11 pm	RNS	TR-1: Notification of major holdings
10th Mar 2026 7:00 am	RNS	Proposed Share Premium Cancellation and EGM Notice
5th Mar 2026 7:00 am	RNS	Transaction in Own Shares
4th Mar 2026 7:00 am	RNS	Transaction in Own Shares
3rd Mar 2026 7:00 am	RNS	Sasa Mineral Resource and Ore Reserve Statement

See more Central Asia Metals regulatory news

FTSE 100 Latest

Value10,326.82

Change150.37