| Price | 162.60p on 30-05-2025 at 18:50:05 |
|---|---|
| Change | 2.60p 1.63% |
| Buy | 163.40p |
| Sell | 162.60p |
| Buy / Sell CAML Shares | |
| Last Trade: | Buy 116,215.00 at 162.60p |
| Day's Volume: | 582,697 |
| Last Close: | 162.60p |
| Open: | 159.60p |
| ISIN: | GB00B67KBV28 |
| Day's Range | 158.80p - 164.00p |
| 52wk Range: | 138.60p - 230.00p |
| Market Capitalisation: | £284m |
| VWAP: | 161.69082p |
| Shares in Issue: | 175m |
Sector: Industrial Metals
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Central Asia Metals (CAML) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 116,215 | 162.60p | Suspected BUY Trade |
16:35:20 - 30-May-25 |
| Sell* | 2,000 | 162.66p | Ordinary |
16:29:23 - 30-May-25 |
| Buy* | 61 | 163.232p | Ordinary |
16:29:14 - 30-May-25 |
| Sell* | 1 | 162.768p | Ordinary |
16:28:05 - 30-May-25 |
| Buy* | 128 | 163.20p | SI Trade |
16:27:09 - 30-May-25 |
| Buy* | 2,577 | 162.923p | Ordinary |
16:26:53 - 30-May-25 |
| Sell* | 413 | 162.80p | Automatic Execution |
16:25:29 - 30-May-25 |
| Sell* | 403 | 162.80p | Automatic Execution |
16:25:29 - 30-May-25 |
| Sell* | 361 | 163.00p | Automatic Execution |
16:21:51 - 30-May-25 |
| Sell* | 715 | 163.00p | Automatic Execution |
16:21:51 - 30-May-25 |
Central Asia Metals (CAML) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th May 2025 7:30 am | RNS | Grant of Long-Term Share Awards |
| 27th May 2025 11:46 am | RNS | TR-1: Notification of major holdings |
| 23rd May 2025 4:29 pm | RNS | TR-1: Notification of major holdings |
| 21st May 2025 7:00 am | RNS | Proposed acquisition of New World Resources |
| 15th May 2025 1:00 pm | RNS | Results of 2025 Annual General Meeting |
| 15th Apr 2025 9:22 am | RNS | Annual Report and Accounts 2024 and Notice of AGM |
| 15th Apr 2025 7:00 am | RNS | Publication of 2024 Sustainability Report |
| 9th Apr 2025 7:00 am | RNS | Disposal of Copper Bay |
| 8th Apr 2025 7:00 am | RNS | Q1 2025 Operations Update |
| 1st Apr 2025 3:19 pm | RNS | Director Shareholdings |
