Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Central Asia Metals (CAML) Share Price

Intraday
Historical

Price	188.00p on 01-01-2026 at 05:12:18
Change	0.00p 0%
Buy	190.80p
Sell	188.00p

Last Trade:	Buy 5,566.00 at 188.00p
Day's Volume:	0
Last Close:	188.00p
Open:	0.00p
ISIN:	GB00B67KBV28

Day's Range	0.00p - 0.00p
52wk Range:	138.60p - 192.60p
Market Capitalisation:	£323.59m
VWAP:	0.00p
Shares in Issue:	172.12m

Sector: Industrial Metals

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Central Asia Metals (CAML) Latest Trades
Buy*	5,566	188.00p	SI Trade	13:15:33 - 31-Dec-25
Unknown*	65,778	188.67447p	Negotiated Trade	12:35:35 - 31-Dec-25
Sell*	37,340	188.00p	Uncrossing Trade	12:35:10 - 31-Dec-25
Sell*	855	188.40p	Automatic Execution	12:28:55 - 31-Dec-25
Sell*	1,047	188.60p	SI Trade	12:27:49 - 31-Dec-25
Sell*	380	188.80p	Automatic Execution	12:24:45 - 31-Dec-25
Sell*	156	188.60p	SI Trade	12:21:10 - 31-Dec-25
Buy*	1,000	189.00p	SI Trade	12:16:49 - 31-Dec-25
Sell*	310	188.46p	Ordinary	12:14:17 - 31-Dec-25
Buy*	50	188.80p	SI Trade	12:13:55 - 31-Dec-25

See more Central Asia Metals trades

Central Asia Metals (CAML) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st Jan 2026 (Thu)	188.00	188.00	188.00	188.00	0
31st Dec 2025 (Wed)	191.80	191.80	188.00	188.00	281,415
30th Dec 2025 (Tue)	188.00	192.60	187.00	191.80	992,141
29th Dec 2025 (Mon)	185.00	190.20	185.00	185.80	615,966
26th Dec 2025 (Fri)	185.20	185.20	185.20	185.20	0
25th Dec 2025 (Thu)	185.20	185.20	185.20	185.20	0
24th Dec 2025 (Wed)	187.00	187.00	184.40	185.20	212,050
23rd Dec 2025 (Tue)	183.20	186.00	181.40	185.20	906,607
22nd Dec 2025 (Mon)	178.80	182.80	178.80	182.80	653,609
19th Dec 2025 (Fri)	181.00	181.60	177.00	178.80	936,374
18th Dec 2025 (Thu)	182.00	182.00	175.80	181.40	1,107,802
17th Dec 2025 (Wed)	169.20	181.20	169.20	177.20	974,392
16th Dec 2025 (Tue)	178.00	178.60	176.60	177.20	559,771
15th Dec 2025 (Mon)	177.40	179.60	176.20	178.00	860,211
12th Dec 2025 (Fri)	177.60	180.00	175.20	177.60	900,225
11th Dec 2025 (Thu)	172.60	176.20	171.80	176.00	1,033,191
10th Dec 2025 (Wed)	173.00	174.00	171.20	171.80	301,958
9th Dec 2025 (Tue)	170.00	173.00	169.40	173.00	373,833
8th Dec 2025 (Mon)	168.80	172.60	168.80	170.20	984,168
5th Dec 2025 (Fri)	169.60	173.40	169.60	170.60	1,105,223
4th Dec 2025 (Thu)	166.60	170.60	164.80	170.60	677,044
3rd Dec 2025 (Wed)	166.60	170.80	166.60	166.80	463,440
2nd Dec 2025 (Tue)	158.00	169.00	158.00	166.60	358,007
1st Dec 2025 (Mon)	159.00	167.40	158.40	165.00	386,691

See more Central Asia Metals price history

Date	Source	Headline
Central Asia Metals (CAML) Regulatory News
31st Dec 2025 1:14 pm	RNS	Total Voting Rights
31st Dec 2025 1:14 pm	RNS	Total Voting Rights
31st Dec 2025 10:07 am	RNS	TR-1: Notification of major holdings
31st Dec 2025 10:07 am	RNS	TR-1: Notification of major holdings
30th Dec 2025 7:00 am	RNS	Transaction in Own Shares
30th Dec 2025 7:00 am	RNS	Transaction in Own Shares
24th Dec 2025 7:00 am	RNS	Transaction in Own Shares
23rd Dec 2025 12:53 pm	RNS	TR-1: Notification of major holdings
23rd Dec 2025 12:53 pm	RNS	TR-1: Notification of major holdings
23rd Dec 2025 7:00 am	RNS	Transaction in Own Shares

See more Central Asia Metals regulatory news

FTSE 100 Latest

Value9,931.38

Change-9.33