Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Central Asia Metals (CAML) Share Price

Intraday
Historical

Price	223.00p on 28-01-2026 at 14:38:00
Change	1.50p 0.68%
Buy	224.50p
Sell	224.00p

Last Trade:	Buy 1,558.00 at 224.2625p
Day's Volume:	275,642
Last Close:	221.50p
Open:	222.00p
ISIN:	GB00B67KBV28

Day's Range	221.50p - 225.50p
52wk Range:	138.60p - 225.50p
Market Capitalisation:	£382.06m
VWAP:	223.5561p
Shares in Issue:	171.33m

Sector: Industrial Metals

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Central Asia Metals (CAML) Latest Trades
Buy*	1,558	224.2625p	Ordinary	14:37:54 - 28-Jan-26
Buy*	2,011	223.525p	Ordinary	14:34:59 - 28-Jan-26
Sell*	1	223.00p	Automatic Execution	14:34:39 - 28-Jan-26
Sell*	2	223.50p	SI Trade	14:33:55 - 28-Jan-26
Sell*	481	223.50p	SI Trade	14:33:13 - 28-Jan-26
Sell*	197	223.00p	Automatic Execution	14:33:13 - 28-Jan-26
Sell*	66	223.50p	Automatic Execution	14:33:13 - 28-Jan-26
Sell*	68	223.50p	Automatic Execution	14:33:13 - 28-Jan-26
Sell*	514	223.50p	Automatic Execution	14:33:13 - 28-Jan-26
Sell*	102	223.50p	Automatic Execution	14:33:13 - 28-Jan-26

See more Central Asia Metals trades

Central Asia Metals (CAML) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Jan 2026 (Wed)	222.00	225.50	221.50	221.50	275,642
27th Jan 2026 (Tue)	222.00	224.00	215.00	221.50	1,232,870
26th Jan 2026 (Mon)	209.50	219.50	209.50	218.00	1,480,071
23rd Jan 2026 (Fri)	209.00	210.50	205.00	209.50	854,003
22nd Jan 2026 (Thu)	207.50	208.00	197.40	203.50	1,399,178
21st Jan 2026 (Wed)	211.00	213.50	209.00	209.50	845,251
20th Jan 2026 (Tue)	199.00	211.00	199.00	210.50	1,438,300
19th Jan 2026 (Mon)	200.00	200.50	196.60	200.00	614,399
16th Jan 2026 (Fri)	199.80	200.50	195.00	197.00	809,112
15th Jan 2026 (Thu)	199.40	201.00	195.00	200.50	992,671
14th Jan 2026 (Wed)	195.00	199.80	193.20	197.40	1,163,626
13th Jan 2026 (Tue)	192.20	195.60	189.00	193.20	1,308,620
12th Jan 2026 (Mon)	188.00	192.00	187.00	191.80	1,397,754
9th Jan 2026 (Fri)	188.00	191.40	187.80	188.20	885,997
8th Jan 2026 (Thu)	189.60	192.20	182.80	188.00	1,089,468
7th Jan 2026 (Wed)	193.60	194.60	191.20	192.20	719,643
6th Jan 2026 (Tue)	190.00	194.40	189.80	193.80	1,195,791
5th Jan 2026 (Mon)	186.80	190.20	186.80	188.80	1,145,631
2nd Jan 2026 (Fri)	190.80	193.60	185.80	185.80	1,515,304
1st Jan 2026 (Thu)	188.00	188.00	188.00	188.00	0
31st Dec 2025 (Wed)	191.80	191.80	188.00	188.00	281,415
30th Dec 2025 (Tue)	188.00	192.60	187.00	191.80	992,141
29th Dec 2025 (Mon)	185.00	190.20	185.00	185.80	615,966

See more Central Asia Metals price history

Date	Source	Headline
Central Asia Metals (CAML) Regulatory News
23rd Jan 2026 7:00 am	RNS	Transaction in Own Shares
22nd Jan 2026 7:00 am	RNS	Transaction in Own Shares
20th Jan 2026 7:00 am	RNS	Transaction in Own Shares
19th Jan 2026 7:00 am	RNS	Transaction in Own Shares
14th Jan 2026 7:00 am	RNS	Transaction in Own Shares
12th Jan 2026 7:00 am	RNS	Transaction in Own Shares
9th Jan 2026 7:00 am	RNS	Transaction in Own Shares
8th Jan 2026 7:00 am	RNS	2025 Operations Update
8th Jan 2026 7:00 am	RNS	Transaction in Own Shares
6th Jan 2026 7:00 am	RNS	Transaction in Own Shares

See more Central Asia Metals regulatory news

FTSE 100 Latest

Value10,166.69

Change-41.11