Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Central Asia Metals (CAML) Share Price

Intraday
Historical

Price	155.40p on 29-05-2026 at 18:25:13
Change	-0.40p -0.26%
Buy	156.20p
Sell	152.40p

Last Trade:	Sell 180,567.00 at 155.40p
Day's Volume:	953,842
Last Close:	155.40p
Open:	155.60p
ISIN:	GB00B67KBV28

Day's Range	155.00p - 158.20p
52wk Range:	139.20p - 244.00p
Market Capitalisation:	£264.81m
VWAP:	156.32176p
Shares in Issue:	170.41m

Sector: Industrial Metals

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Central Asia Metals (CAML) Latest Trades
Sell*	180,567	155.40p	Uncrossing Trade	16:35:11 - 29-May-26
Sell*	366	156.00p	Automatic Execution	16:29:49 - 29-May-26
Sell*	117	156.00p	Automatic Execution	16:29:49 - 29-May-26
Sell*	65	156.00p	Automatic Execution	16:29:49 - 29-May-26
Sell*	1,000	156.23p	Negotiated Trade	16:29:34 - 29-May-26
Sell*	1,044	156.048p	SI Trade	16:29:02 - 29-May-26
Buy*	1,044	156.20p	Automatic Execution	16:28:58 - 29-May-26
Buy*	2	156.40p	SI Trade	16:28:45 - 29-May-26
Buy*	127	156.40p	SI Trade	16:28:45 - 29-May-26
Sell*	497	156.00p	Automatic Execution	16:27:56 - 29-May-26

See more Central Asia Metals trades

Central Asia Metals (CAML) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th May 2026 (Thu)	153.60	156.20	152.00	155.80	678,849
27th May 2026 (Wed)	154.60	156.40	153.60	154.80	726,416
26th May 2026 (Tue)	154.40	160.00	153.60	155.40	1,101,911
25th May 2026 (Mon)	153.60	153.60	153.60	153.60	0
22nd May 2026 (Fri)	153.00	154.80	152.40	153.60	457,487
21st May 2026 (Thu)	153.40	155.00	152.60	153.40	669,999
20th May 2026 (Wed)	151.80	155.00	151.20	153.80	928,126
19th May 2026 (Tue)	151.00	154.60	151.00	152.40	486,168
18th May 2026 (Mon)	158.40	158.40	151.60	154.40	728,830
15th May 2026 (Fri)	164.40	164.40	153.60	154.40	911,728
14th May 2026 (Thu)	165.00	165.00	157.40	159.00	688,677
13th May 2026 (Wed)	160.00	163.20	156.00	160.00	871,438
12th May 2026 (Tue)	156.00	157.60	154.00	154.60	738,851
11th May 2026 (Mon)	152.80	158.00	152.20	156.00	718,765
8th May 2026 (Fri)	155.00	155.40	153.40	154.20	484,378
7th May 2026 (Thu)	154.80	156.20	153.20	154.40	655,630
6th May 2026 (Wed)	153.20	156.20	150.40	154.00	694,751
5th May 2026 (Tue)	149.60	150.80	146.20	146.20	776,518
4th May 2026 (Mon)	149.60	149.60	149.60	149.60	0
1st May 2026 (Fri)	154.00	154.00	148.00	149.60	523,220
30th Apr 2026 (Thu)	142.00	148.60	141.00	147.00	9,199,358
29th Apr 2026 (Wed)	144.00	146.80	141.40	143.40	1,021,184

See more Central Asia Metals price history

Date	Source	Headline
Central Asia Metals (CAML) Regulatory News
20th May 2026 12:14 pm	RNS	TR-1: Notification of major holdings
19th May 2026 5:47 pm	RNS	TR-1: Notification of major holdings
18th May 2026 2:37 pm	RNS	Results of 2026 Annual General Meeting (AGM)
11th May 2026 12:03 pm	RNS	Share Premium Cancellation Effective
6th May 2026 6:00 pm	RNS	TR-1: Notification of major holdings
5th May 2026 10:59 am	RNS	TR-1: Notification of major holdings
1st May 2026 3:24 pm	RNS	TR-1: Notification of major holdings
30th Apr 2026 11:32 am	RNS	Change of registered office address
16th Apr 2026 7:00 am	RNS	Q1 2026 Operations Update
15th Apr 2026 9:17 am	RNS	Annual Report and Accounts 2025 and Notice of AGM

See more Central Asia Metals regulatory news

FTSE 100 Latest

Value10,409.28

Change-16.68