Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Central Asia Metals (CAML) Share Price

Intraday
Historical

Price	174.80p on 09-03-2026 at 17:55:13
Change	-1.40p -0.79%
Buy	174.40p
Sell	173.80p

Last Trade:	Unknown 59,742.00 at 172.50p
Day's Volume:	1,680,701
Last Close:	174.80p
Open:	174.20p
ISIN:	GB00B67KBV28

Day's Range	168.40p - 175.80p
52wk Range:	138.60p - 244.00p
Market Capitalisation:	£298.14m
VWAP:	172.61406p
Shares in Issue:	170.56m

Sector: Industrial Metals

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Central Asia Metals (CAML) Latest Trades
Unknown*	59,742	172.50p	OTC Trade	16:36:56 - 09-Mar-26
Sell*	485	174.80p	Automatic Execution	16:35:28 - 09-Mar-26
Buy*	6,436	174.80p	Automatic Execution	16:35:21 - 09-Mar-26
Buy*	2,791	174.80p	Automatic Execution	16:35:21 - 09-Mar-26
Buy*	327	174.80p	Automatic Execution	16:35:08 - 09-Mar-26
Buy*	208,039	174.80p	Suspected BUY Trade	16:35:07 - 09-Mar-26
Buy*	1	174.40p	Automatic Execution	16:29:56 - 09-Mar-26
Buy*	203	174.40p	Automatic Execution	16:28:51 - 09-Mar-26
Buy*	225	174.40p	Automatic Execution	16:28:51 - 09-Mar-26
Sell*	131	174.00p	Automatic Execution	16:28:30 - 09-Mar-26

See more Central Asia Metals trades

Central Asia Metals (CAML) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Mar 2026 (Mon)	174.20	175.80	168.40	174.80	1,680,701
6th Mar 2026 (Fri)	184.60	185.40	175.20	176.20	1,198,968
5th Mar 2026 (Thu)	188.40	189.00	181.40	184.00	1,151,920
4th Mar 2026 (Wed)	185.40	193.00	182.40	183.60	2,075,087
3rd Mar 2026 (Tue)	222.00	226.50	173.00	182.80	4,727,266
2nd Mar 2026 (Mon)	240.00	243.50	237.50	240.00	589,420
27th Feb 2026 (Fri)	237.00	243.50	236.50	239.50	530,383
26th Feb 2026 (Thu)	244.00	244.00	235.50	235.50	541,419
25th Feb 2026 (Wed)	237.00	242.50	236.50	241.50	441,075
24th Feb 2026 (Tue)	232.50	234.50	228.50	234.50	648,174
23rd Feb 2026 (Mon)	229.00	232.50	227.50	231.50	572,870
20th Feb 2026 (Fri)	225.00	231.00	225.00	226.00	449,450
19th Feb 2026 (Thu)	221.00	224.00	218.50	223.00	800,157
18th Feb 2026 (Wed)	216.00	224.50	215.00	224.00	1,090,389
17th Feb 2026 (Tue)	215.00	215.00	205.50	212.00	689,727
16th Feb 2026 (Mon)	222.00	222.00	212.50	213.50	751,029
13th Feb 2026 (Fri)	213.00	221.00	213.00	218.00	2,398,944
12th Feb 2026 (Thu)	221.00	224.50	218.50	219.00	2,376,383
11th Feb 2026 (Wed)	224.50	224.50	217.50	219.00	1,075,576
10th Feb 2026 (Tue)	220.00	224.00	216.50	218.50	1,112,778
9th Feb 2026 (Mon)	216.00	219.50	213.00	219.00	1,318,012

See more Central Asia Metals price history

Date	Source	Headline
Central Asia Metals (CAML) Regulatory News
5th Mar 2026 7:00 am	RNS	Transaction in Own Shares
4th Mar 2026 7:00 am	RNS	Transaction in Own Shares
3rd Mar 2026 7:00 am	RNS	Sasa Mineral Resource and Ore Reserve Statement
3rd Mar 2026 7:00 am	RNS	Notice of Results
3rd Mar 2026 7:00 am	RNS	Transaction in Own Shares
2nd Mar 2026 7:00 am	RNS	Transaction in Own Shares
27th Feb 2026 5:43 pm	RNS	Total Voting Rights
18th Feb 2026 7:00 am	RNS	Transaction in Own Shares
17th Feb 2026 7:00 am	RNS	Transaction in Own Shares
16th Feb 2026 7:00 am	RNS	Transaction in Own Shares

See more Central Asia Metals regulatory news

FTSE 100 Latest

Value10,249.52

Change-35.23