Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Central Asia Metals (CAML) Share Price

Intraday
Historical

Price	158.60p on 21-11-2025 at 18:40:05
Change	-1.40p -0.87%
Buy	158.40p
Sell	157.60p

Last Trade:	Buy 4,522.00 at 158.60p
Day's Volume:	365,402
Last Close:	158.60p
Open:	159.00p
ISIN:	GB00B67KBV28

Day's Range	156.20p - 159.00p
52wk Range:	138.60p - 180.00p
Market Capitalisation:	£273.38m
VWAP:	157.70313p
Shares in Issue:	172.37m

Sector: Industrial Metals

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Central Asia Metals (CAML) Latest Trades
Buy*	4,522	158.60p	SI Trade	16:35:24 - 21-Nov-25
Buy*	464	158.60p	SI Trade	16:35:24 - 21-Nov-25
Buy*	64,474	158.60p	Suspected BUY Trade	16:35:24 - 21-Nov-25
Sell*	3	157.80p	SI Trade	16:28:46 - 21-Nov-25
Sell*	890	157.60p	Automatic Execution	16:28:46 - 21-Nov-25
Sell*	285	157.60p	Automatic Execution	16:28:46 - 21-Nov-25
Sell*	500	157.60p	Automatic Execution	16:28:46 - 21-Nov-25
Sell*	555	157.60p	Automatic Execution	16:28:46 - 21-Nov-25
Buy*	555	157.80p	Automatic Execution	16:26:59 - 21-Nov-25
Sell*	177	157.60p	Automatic Execution	16:26:59 - 21-Nov-25

See more Central Asia Metals trades

Central Asia Metals (CAML) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Nov 2025 (Fri)	159.00	159.00	156.20	158.60	365,402
20th Nov 2025 (Thu)	158.20	160.80	158.20	160.00	484,009
19th Nov 2025 (Wed)	162.80	162.80	158.00	158.40	442,067
18th Nov 2025 (Tue)	160.20	160.20	157.00	159.00	414,057
17th Nov 2025 (Mon)	162.00	162.00	159.60	160.80	304,534
14th Nov 2025 (Fri)	158.00	162.80	154.00	162.80	607,570
13th Nov 2025 (Thu)	158.60	164.80	158.60	163.60	445,223
12th Nov 2025 (Wed)	165.00	165.00	159.80	162.20	508,790
11th Nov 2025 (Tue)	164.40	164.40	158.40	161.60	438,626
10th Nov 2025 (Mon)	158.40	160.00	157.80	158.60	406,359
7th Nov 2025 (Fri)	157.40	157.40	155.00	156.20	3,130,949
6th Nov 2025 (Thu)	156.40	158.00	154.80	156.80	622,630
5th Nov 2025 (Wed)	153.00	155.20	152.20	154.20	825,547
4th Nov 2025 (Tue)	152.40	153.80	148.80	152.00	837,638
3rd Nov 2025 (Mon)	164.80	164.80	152.40	152.40	280,530
31st Oct 2025 (Fri)	152.00	159.00	152.00	159.00	1,737,713
30th Oct 2025 (Thu)	152.00	159.00	152.00	159.00	464,553
29th Oct 2025 (Wed)	159.00	159.00	155.80	158.80	453,940
28th Oct 2025 (Tue)	154.00	155.40	151.00	155.40	617,304
27th Oct 2025 (Mon)	154.00	155.80	152.00	153.60	698,238
24th Oct 2025 (Fri)	156.60	156.60	152.80	155.60	460,059
23rd Oct 2025 (Thu)	152.00	155.80	152.00	154.60	459,149
22nd Oct 2025 (Wed)	149.60	151.60	148.40	151.60	662,777

See more Central Asia Metals price history

Date	Source	Headline
Central Asia Metals (CAML) Regulatory News
20th Nov 2025 7:00 am	RNS	Transaction in Own Shares
19th Nov 2025 4:30 pm	RNS	TR-1: Notification of major holdings
19th Nov 2025 7:00 am	RNS	Transaction in Own Shares
18th Nov 2025 7:00 am	RNS	Transaction in Own Shares
17th Nov 2025 7:00 am	RNS	Transaction in Own Shares
13th Nov 2025 7:00 am	RNS	Transaction in Own Shares
7th Nov 2025 7:30 am	RNS	Purchase of Shares & Option Exercises by Directors
7th Nov 2025 7:00 am	RNS	Transaction in Own Shares
6th Nov 2025 7:00 am	RNS	Transaction in Own Shares
5th Nov 2025 7:00 am	RNS	Transaction in Own Shares

See more Central Asia Metals regulatory news

FTSE 100 Latest

Value9,539.71

Change12.06