Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Central Asia Metals (CAML) Share Price

Intraday
Historical

Price	131.00p on 03-07-2026 at 17:55:13
Change	0.40p 0.31%
Buy	131.40p
Sell	130.80p

Last Trade:	Sell 2,406.00 at 131.00p
Day's Volume:	435,935
Last Close:	131.00p
Open:	135.60p
ISIN:	GB00B67KBV28

Day's Range	130.20p - 135.60p
52wk Range:	125.60p - 244.00p
Market Capitalisation:	£223.23m
VWAP:	131.35517p
Shares in Issue:	170.41m

Sector: Industrial Metals

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Central Asia Metals (CAML) Latest Trades
Sell*	2,406	131.00p	Automatic Execution	16:35:09 - 03-Jul-26
Sell*	81,893	131.00p	Uncrossing Trade	16:35:09 - 03-Jul-26
Sell*	1	130.80p	Automatic Execution	16:29:46 - 03-Jul-26
Sell*	6	130.80p	Automatic Execution	16:29:45 - 03-Jul-26
Sell*	62	130.80p	Automatic Execution	16:29:44 - 03-Jul-26
Sell*	280	130.80p	Automatic Execution	16:29:43 - 03-Jul-26
Sell*	2,100	130.80p	Automatic Execution	16:29:42 - 03-Jul-26
Buy*	400	131.20p	Automatic Execution	16:29:41 - 03-Jul-26
Buy*	63	131.20p	Automatic Execution	16:29:41 - 03-Jul-26
Buy*	809	131.20p	Automatic Execution	16:29:41 - 03-Jul-26

See more Central Asia Metals trades

Central Asia Metals (CAML) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Jul 2026 (Fri)	135.60	135.60	130.20	131.00	435,935
2nd Jul 2026 (Thu)	131.00	132.20	129.80	130.60	355,301
1st Jul 2026 (Wed)	135.60	135.60	130.60	132.60	782,774
30th Jun 2026 (Tue)	131.20	134.20	131.20	132.40	799,105
29th Jun 2026 (Mon)	132.00	136.20	130.20	130.80	1,226,924
26th Jun 2026 (Fri)	127.20	130.40	126.00	130.00	722,594
25th Jun 2026 (Thu)	127.00	128.20	125.60	127.20	1,008,558
24th Jun 2026 (Wed)	129.00	129.80	125.60	127.60	1,101,820
23rd Jun 2026 (Tue)	130.00	130.40	127.20	129.60	1,631,410
22nd Jun 2026 (Mon)	130.20	133.20	130.20	132.00	568,979
19th Jun 2026 (Fri)	131.60	134.40	131.00	133.60	1,065,075
18th Jun 2026 (Thu)	134.60	138.00	131.40	132.00	1,543,748
17th Jun 2026 (Wed)	139.60	141.80	134.00	135.20	1,106,821
16th Jun 2026 (Tue)	138.80	142.40	138.80	141.60	1,093,428
15th Jun 2026 (Mon)	136.00	140.00	136.00	140.00	903,581
12th Jun 2026 (Fri)	133.60	137.80	133.40	136.20	1,342,698
11th Jun 2026 (Thu)	135.60	136.00	130.20	133.60	1,333,855
10th Jun 2026 (Wed)	133.40	137.00	131.60	135.60	2,490,240
9th Jun 2026 (Tue)	134.00	134.00	128.80	131.20	2,186,019
8th Jun 2026 (Mon)	132.00	136.40	130.00	135.20	1,306,258
5th Jun 2026 (Fri)	141.60	141.60	132.40	132.80	2,142,668
4th Jun 2026 (Thu)	145.00	145.00	138.40	139.00	3,234,616

See more Central Asia Metals price history

Date	Source	Headline
Central Asia Metals (CAML) Regulatory News
1st Jul 2026 7:30 am	RNS	Grant of Long-Term Share Awards
16th Jun 2026 5:51 pm	RNS	TR-1: Notification of major holdings
15th Jun 2026 6:07 pm	RNS	TR-1: Notification of major holdings
11th Jun 2026 5:40 pm	RNS	TR-1: Form for notification of major holdings
10th Jun 2026 7:00 am	RNS	Trading Update and Outlook
9th Jun 2026 5:14 pm	RNS	TR-1: Notification of major holdings
9th Jun 2026 7:00 am	RNS	TR-1: Notification of major holdings
8th Jun 2026 12:25 pm	RNS	Share Purchase by a Director
2nd Jun 2026 9:36 am	RNS	TR-1: Notification of major holdings
2nd Jun 2026 7:06 am	RNS	Proposed acquisition of Cygnus Metals Limited

See more Central Asia Metals regulatory news

FTSE 100 Latest

Value10,679.03

Change26.16