Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Central Asia Metals (CAML) Share Price

Price 153.80p on 09-10-2026 at 17:45:13
Change 2.60p 1.72%
Buy 155.00p
Sell 154.40p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 28.00 at 153.80p
Day's Volume: 535,462
Last Close: 153.80p
Open: 152.60p
ISIN: GB00B67KBV28
Day's Range 150.60p - 155.20p
52wk Range: 125.60p - 244.00p
Market Capitalisation: £262.09m
VWAP: 153.5619p
Shares in Issue: 170.41m

Sector: Industrial Metals

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Central Asia Metals (CAML) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 28 153.80p OTC Trade
 16:35:19 - 09-Oct-26
Sell* 65,124 153.80p Uncrossing Trade
 16:35:19 - 09-Oct-26
Unknown* 66 154.80p SI Trade
 16:29:40 - 09-Oct-26
Buy* 300 154.80p Automatic Execution
 16:29:36 - 09-Oct-26
Buy* 554 154.80p Automatic Execution
 16:29:36 - 09-Oct-26
Buy* 9 154.80p Automatic Execution
 16:29:36 - 09-Oct-26
Buy* 682 154.80p Automatic Execution
 16:27:45 - 09-Oct-26
Sell* 498 154.40p Automatic Execution
 16:25:40 - 09-Oct-26
Buy* 300 154.60p Automatic Execution
 16:25:40 - 09-Oct-26
Buy* 12 154.60p Automatic Execution
 16:25:40 - 09-Oct-26
See more Central Asia Metals trades

Central Asia Metals (CAML) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Oct 2026 (Fri) 152.60 155.20 150.60 153.80 535,462
8th Oct 2026 (Thu) 154.00 154.20 148.00 151.20 851,787
7th Oct 2026 (Wed) 155.00 155.00 149.80 150.00 929,178
6th Oct 2026 (Tue) 153.00 154.20 150.40 150.60 738,679
5th Oct 2026 (Mon) 153.00 155.20 153.00 154.20 441,935
2nd Oct 2026 (Fri) 160.00 160.00 153.00 153.40 745,266
1st Oct 2026 (Thu) 153.00 157.00 153.00 154.80 615,775
30th Sep 2026 (Wed) 156.00 159.00 156.00 157.60 979,987
29th Sep 2026 (Tue) 154.60 158.40 154.60 156.00 1,186,881
28th Sep 2026 (Mon) 158.00 158.00 153.00 154.60 1,736,882
25th Sep 2026 (Fri) 160.00 162.00 157.60 159.00 668,675
24th Sep 2026 (Thu) 160.00 161.80 157.20 158.60 1,336,775
23rd Sep 2026 (Wed) 170.00 172.00 164.20 167.80 1,779,452
22nd Sep 2026 (Tue) 169.00 170.60 167.20 170.40 994,559
21st Sep 2026 (Mon) 165.00 172.00 165.00 168.20 1,109,566
18th Sep 2026 (Fri) 163.60 171.00 163.60 166.40 1,414,558
17th Sep 2026 (Thu) 163.60 166.40 161.60 166.40 1,083,599
16th Sep 2026 (Wed) 160.20 163.60 160.20 163.60 979,620
15th Sep 2026 (Tue) 165.00 165.00 159.80 160.40 715,250
14th Sep 2026 (Mon) 169.40 169.40 163.40 165.40 1,123,558
11th Sep 2026 (Fri) 169.00 170.80 163.00 169.40 1,441,512
10th Sep 2026 (Thu) 178.20 179.40 171.20 171.20 1,067,354
See more Central Asia Metals price history

Central Asia Metals (CAML) Regulatory News

Date Source Headline
8th Oct 2026 9:22 am RNS TR-1: Notification of major holdings
7th Oct 2026 7:00 am RNS Q3 2026 Operations Update
30th Sep 2026 4:43 pm RNS TR-1: Notification of major holdings
23rd Sep 2026 9:41 am RNS Adjournment of the Second Court Hearing
21st Sep 2026 7:31 am RNS Further update regarding the Scheme of Arrangement
18th Sep 2026 10:46 am RNS Result of the Cygnus Scheme Meeting
14th Sep 2026 7:00 am RNS Update regarding the Scheme of Arrangement
11th Sep 2026 2:07 pm RNS TR-1: Notification of major holdings
7th Sep 2026 2:07 pm RNS TR-1: Notification of major holdings
4th Sep 2026 10:40 am RNS Authorisation granted to allot New CAML Shares
See more Central Asia Metals regulatory news

Central Asia Metals (CAML) Share News

EARNINGS AND TRADING: Fletcher King profit falls in "challenging" year

7th Oct 2026 16:04

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Cygnus shareholders back Central Asia Metals merger

18th Sep 2026 20:08

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

17th Sep 2026 14:21

Read More

IN BRIEF: Central Asia Metals awaits Kazakhstan nod for Cygnus buy

14th Sep 2026 13:27

Central Asia Metals PLC - copper, zinc and lead producer and explorer with operations in Kazakhstan and North Macedonia - Issues update on its planned acquisition of Cygnus Metals Ltd. Conditions that need to be satisfied or waived include consent in Kazakhstan for the issue of new Central Asia Metals shares pursuant to the Australian scheme of arrangement for the acquisition. Says its application is in progress, and the current timetable requires a decision no later than October 1. Says it might not obtain this approval before the Cygnus scheme meeting scheduled for Friday, or before the second court date, which is currently scheduled for September 23. Cygnus has advised the company that it may apply to defer the court date "to the earliest practicable date following receipt of the Kazakhstan regulatory approval and/or seek the court's approval to treat the Kazakhstan regulatory approval as a condition subsequent." Central Asia Metals, however, "is not aware of any specific reason why the Kazakhstan regulatory approval will not be received in the ordinary course." Read More

IN BRIEF: Central Asia Metals EGM approves new shares for Cygnus deal

4th Sep 2026 11:59

Central Asia Metals PLC - copper, zinc and lead producer and explorer with operations in Kazakhstan and North Macedonia - Announces that at its extraordinary general meeting on Friday, shareholders passed the resolution to authorise the allotment of new shares for the proposed acquisition of Cygnus Metals Ltd. Adds that it has engaged Australian financial advisory firm Bell Potter to assist Cygnus shareholders to execute trades on the London Stock Exchange's AIM market, once the acquisition is complete. Central Asia Metals announced the proposed AUD232 million, or around USD165.8 million, takeover of Perth, Australia-based miner Cygnus in June. Cygnus shareholders are entitled to receive 0.06 new Central Asia Metals shares for each Cygnus share. Central Asia Metals shareholders are expected to own around 70% of the enlarged company. Read More

See more Central Asia Metals news
FTSE 100 Latest
Value10,552.05
Change110.45

Login to your account

Forgot Password?

Not Registered