Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Central Asia Metals (CAML) Share Price

Price 169.60p on 29-08-2025 at 18:35:11
Change 1.00p 0.59%
Buy 170.20p
Sell 169.00p
Last Trade: Buy 807.00 at 169.60p
Day's Volume: 398,725
Last Close: 169.60p
Open: 168.80p
ISIN: GB00B67KBV28
Day's Range 167.80p - 170.60p
52wk Range: 138.60p - 205.00p
Market Capitalisation: £296.12m
VWAP: 169.55776p
Shares in Issue: 174.60m

Central Asia Metals (CAML) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 807 169.60p SI Trade
16:35:11 - 29-Aug-25
Buy* 768 169.60p SI Trade
16:35:11 - 29-Aug-25
Buy* 44,592 169.60p Suspected BUY Trade
16:35:11 - 29-Aug-25
Buy* 260 169.60p SI Trade
16:22:50 - 29-Aug-25
Sell* 9 169.00p Automatic Execution
16:22:26 - 29-Aug-25
Sell* 331 169.00p Automatic Execution
16:22:26 - 29-Aug-25
Sell* 201 169.00p Automatic Execution
16:22:26 - 29-Aug-25
Buy* 20 169.40p SI Trade
16:20:45 - 29-Aug-25
Sell* 20 169.20p SI Trade
16:20:45 - 29-Aug-25
Buy* 10 169.40p SI Trade
16:20:45 - 29-Aug-25
See more Central Asia Metals trades

Central Asia Metals (CAML) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Aug 2025 (Fri) 168.80 170.60 167.80 169.60 398,725
28th Aug 2025 (Thu) 169.00 169.00 166.60 168.60 288,423
27th Aug 2025 (Wed) 168.00 169.80 165.40 166.40 422,122
26th Aug 2025 (Tue) 172.20 172.20 166.00 169.00 682,645
25th Aug 2025 (Mon) 166.60 166.60 166.60 166.60 0
22nd Aug 2025 (Fri) 163.80 167.60 163.80 166.60 488,703
21st Aug 2025 (Thu) 166.00 166.00 162.60 164.20 237,015
20th Aug 2025 (Wed) 163.00 164.60 160.40 163.40 165,304
19th Aug 2025 (Tue) 162.00 165.20 161.80 161.80 370,576
18th Aug 2025 (Mon) 162.40 163.60 160.00 162.00 253,251
15th Aug 2025 (Fri) 159.40 161.80 159.40 160.20 179,400
14th Aug 2025 (Thu) 160.40 160.40 156.60 157.80 524,671
13th Aug 2025 (Wed) 158.00 161.20 158.00 160.80 268,362
12th Aug 2025 (Tue) 158.00 160.00 157.80 159.00 382,005
11th Aug 2025 (Mon) 158.60 159.00 155.60 157.60 241,217
8th Aug 2025 (Fri) 151.80 158.00 151.80 157.60 296,972
7th Aug 2025 (Thu) 154.60 156.60 152.40 154.60 389,694
6th Aug 2025 (Wed) 153.00 154.20 149.60 154.00 492,649
5th Aug 2025 (Tue) 152.00 152.00 148.60 150.40 564,173
4th Aug 2025 (Mon) 149.40 152.60 149.20 151.60 588,510
1st Aug 2025 (Fri) 153.00 153.00 146.20 149.20 569,422
31st Jul 2025 (Thu) 149.40 149.60 142.60 146.40 1,967,446
See more Central Asia Metals price history

Central Asia Metals (CAML) Share News

LONDON BROKER RATINGS: Ryanair gets price target raises after results

22nd Jul 2025 09:40

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

Central Asia Metals poised for defeat in New World bidding war

21st Jul 2025 10:41

(Alliance News) - Central Asia Metals PLC on Monday said it is ending negotiations to acquire ASX-listed mining firm New World Resources Ltd, after New World switched its recommendation to a higher bid from Kinterra Capital. Read More

SMALL-CAP WINNERS & LOSERS: CAM terminates talks for New World deal

21st Jul 2025 10:32

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Monday. Read More

Central Asia Metals and rival Kinterra raise offers for New World

17th Jul 2025 14:56

(Alliance News) - Central Asia Metals PLC on Thursday raised its offer for New World Resources PLC a fourth time, prompting a higher bid from its rival Kinterra Capital. Read More

LONDON BROKER RATINGS: Morgan Stanley raises Hiscox and cuts Hays

16th Jul 2025 09:45

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

See more Central Asia Metals news
FTSE 100 Latest
Value9,187.34
Change-29.48

Login to your account

Forgot Password?

Not Registered