Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Central Asia Metals (CAML) Share Price

Intraday
Historical

Price	226.00p on 20-02-2026 at 19:40:05
Change	3.00p 1.35%
Buy	228.50p
Sell	227.50p

Last Trade:	Sell 96,343.00 at 226.00p
Day's Volume:	449,450
Last Close:	226.00p
Open:	225.00p
ISIN:	GB00B67KBV28

Day's Range	225.00p - 231.00p
52wk Range:	138.60p - 234.00p
Market Capitalisation:	£385.73m
VWAP:	227.42852p
Shares in Issue:	170.68m

Sector: Industrial Metals

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Central Asia Metals (CAML) Latest Trades
Sell*	96,343	226.00p	Uncrossing Trade	16:35:14 - 20-Feb-26
Buy*	17	228.29p	Ordinary	16:29:19 - 20-Feb-26
Sell*	2	227.71p	Ordinary	16:27:16 - 20-Feb-26
Buy*	527	228.00p	Automatic Execution	16:25:37 - 20-Feb-26
Buy*	560	228.00p	Automatic Execution	16:25:37 - 20-Feb-26
Buy*	600	228.00p	Automatic Execution	16:25:37 - 20-Feb-26
Sell*	1,412	227.50p	Automatic Execution	16:25:37 - 20-Feb-26
Sell*	1,015	227.50p	Automatic Execution	16:25:37 - 20-Feb-26
Sell*	392	227.50p	Automatic Execution	16:25:37 - 20-Feb-26
Sell*	22,411	227.405p	SI Trade	16:24:37 - 20-Feb-26

See more Central Asia Metals trades

Central Asia Metals (CAML) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Feb 2026 (Fri)	225.00	231.00	225.00	226.00	449,450
19th Feb 2026 (Thu)	221.00	224.00	218.50	223.00	800,157
18th Feb 2026 (Wed)	216.00	224.50	215.00	224.00	1,090,389
17th Feb 2026 (Tue)	215.00	215.00	205.50	212.00	689,727
16th Feb 2026 (Mon)	222.00	222.00	212.50	213.50	751,029
13th Feb 2026 (Fri)	213.00	221.00	213.00	218.00	2,398,944
12th Feb 2026 (Thu)	221.00	224.50	218.50	219.00	2,376,383
11th Feb 2026 (Wed)	224.50	224.50	217.50	219.00	1,075,576
10th Feb 2026 (Tue)	220.00	224.00	216.50	218.50	1,112,778
9th Feb 2026 (Mon)	216.00	219.50	213.00	219.00	1,318,012
6th Feb 2026 (Fri)	210.00	214.50	210.00	213.50	776,677
5th Feb 2026 (Thu)	219.00	219.00	211.00	212.50	1,499,779
4th Feb 2026 (Wed)	225.00	225.00	218.00	218.50	915,597
3rd Feb 2026 (Tue)	215.00	223.00	215.00	223.00	1,396,383
2nd Feb 2026 (Mon)	223.50	223.50	209.00	212.00	1,633,847
30th Jan 2026 (Fri)	233.00	233.00	221.00	225.00	1,329,667
29th Jan 2026 (Thu)	227.00	234.00	226.50	226.50	2,024,151
28th Jan 2026 (Wed)	222.00	225.50	221.50	224.50	591,504
27th Jan 2026 (Tue)	222.00	224.00	215.00	221.50	1,232,870
26th Jan 2026 (Mon)	209.50	219.50	209.50	218.00	1,480,071
23rd Jan 2026 (Fri)	209.00	210.50	205.00	209.50	854,003
22nd Jan 2026 (Thu)	207.50	208.00	197.40	203.50	1,399,178

See more Central Asia Metals price history

Date	Source	Headline
Central Asia Metals (CAML) Regulatory News
18th Feb 2026 7:00 am	RNS	Transaction in Own Shares
17th Feb 2026 7:00 am	RNS	Transaction in Own Shares
16th Feb 2026 7:00 am	RNS	Transaction in Own Shares
13th Feb 2026 7:00 am	RNS	Transaction in Own Shares
12th Feb 2026 7:00 am	RNS	Transaction in Own Shares
6th Feb 2026 5:04 pm	RNS	TR-1: Notification of major holdings
5th Feb 2026 7:00 am	RNS	Transaction in Own Shares
4th Feb 2026 7:00 am	RNS	Transaction in Own Shares
3rd Feb 2026 7:00 am	RNS	Transaction in Own Shares
2nd Feb 2026 7:00 am	RNS	Transaction in Own Shares

See more Central Asia Metals regulatory news

FTSE 100 Latest

Value10,686.89

Change59.85