| Price | 208.00on 13-11-2019 at 16:30:00 |
|---|---|
| Change | -5.00 -2.35% |
| Buy | 209.50 |
| Sell | 207.50 |
| Buy / Sell CAML Shares | |
| Last Trade: | Sell 9,402 at 208.00p |
| Day's Volume: | 286,291 |
| Last Close: | 213.00p |
| Open: | 217.50p |
| ISIN: | GB00B67KBV28 |
| Day's Range | 207.00p - 217.50p |
| 52wk Range: | 176.20p - 274.00p |
| Market Capitalisation: | £366m |
| VWAP: | 210.537p |
| Shares in Issue: | 176m |
Sector: Mining
Listed in: FTSE AIM UK 50, FTSE AIM 100, FTSE AIM All-Share
Recent Trades History Central Asia (CAML) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9,402 | 208.00 | Uncrossing Trade | 16:35:04 - 13-Nov-19 |
| Buy* | 24 | 209.50 | Automatic Execution | 16:29:51 - 13-Nov-19 |
| Buy* | 223 | 209.50 | Automatic Execution | 16:29:30 - 13-Nov-19 |
| Buy* | 9 | 209.50 | Automatic Execution | 16:29:07 - 13-Nov-19 |
| Sell* | 164 | 208.00 | Automatic Execution | 16:25:34 - 13-Nov-19 |
| Sell* | 67 | 208.00 | Automatic Execution | 16:22:46 - 13-Nov-19 |
| Sell* | 334 | 208.00 | Automatic Execution | 16:22:46 - 13-Nov-19 |
| Buy* | 1 | 209.00 | Automatic Execution | 16:22:45 - 13-Nov-19 |
| Buy* | 199 | 209.00 | Automatic Execution | 16:22:43 - 13-Nov-19 |
| Sell* | 139 | 207.50 | Automatic Execution | 16:21:02 - 13-Nov-19 |
Share Price History for Central Asia |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 11th Nov 2019 (Mon) | 213.50 | 216.50 | 209.50 | 210.00 | |
| 8th Nov 2019 (Fri) | 213.00 | 215.00 | 211.50 | 215.00 | |
| 7th Nov 2019 (Thu) | 217.00 | 217.00 | 212.00 | 212.00 | |
| 6th Nov 2019 (Wed) | 215.50 | 217.00 | 210.50 | 214.50 | |
| 5th Nov 2019 (Tue) | 215.50 | 217.00 | 212.00 | 216.00 | |
| 4th Nov 2019 (Mon) | 213.50 | 216.50 | 212.00 | 212.75 | |
| 1st Nov 2019 (Fri) | 210.00 | 0.00 | 0.00 | 208.00 | |
| 1st Nov 2019 (Fri) | 213.00 | 213.00 | 209.50 | 211.75 | |
| 31st Oct 2019 (Thu) | 210.00 | 212.50 | 205.00 | 208.00 | |
| 30th Oct 2019 (Wed) | 211.00 | 214.00 | 210.50 | 211.75 | |
| 29th Oct 2019 (Tue) | 218.00 | 218.00 | 210.00 | 211.75 | |
| 28th Oct 2019 (Mon) | 211.50 | 215.50 | 208.50 | 211.75 | |
| 25th Oct 2019 (Fri) | 217.00 | 217.00 | 209.50 | 211.75 | |
| 24th Oct 2019 (Thu) | 216.00 | 216.00 | 206.00 | 211.00 | |
| 23rd Oct 2019 (Wed) | 210.50 | 216.00 | 210.00 | 214.00 | |
| 22nd Oct 2019 (Tue) | 208.00 | 215.00 | 208.00 | 213.00 | |
| 21st Oct 2019 (Mon) | 214.50 | 217.50 | 206.50 | 213.75 | |
| 18th Oct 2019 (Fri) | 206.00 | 210.50 | 206.00 | 207.50 | |
| 17th Oct 2019 (Thu) | 206.50 | 211.50 | 206.00 | 209.25 | |
| 16th Oct 2019 (Wed) | 206.50 | 207.00 | 203.50 | 204.75 | |
| 15th Oct 2019 (Tue) | 210.00 | 212.00 | 203.50 | 206.25 | |
| 14th Oct 2019 (Mon) | 214.50 | 215.00 | 203.00 | 211.00 | |
News - Friday, July 19, 2019
The European Central Bank has started investigating a potential revamp of their inflation goals, considering the possibility of allowing policymakers to pursue more monetary stimulus in the long term....
News - Saturday, June 15, 2019
Central banks and analysts are worried that the US-China trade war could be the final straw that sparks a new global economic crisis....
