UK dividends calendar - next 7 days
15th Oct 2024 13:54
Price | 154.80p on 23-12-2024 | at 16:23:05
---|---|
Change | -0.40p -0.26% |
Buy | 155.20p |
Sell | 154.80p |
Buy / Sell CAML Shares |
Last Trade: | Sell 70.00 at 154.80p |
Day's Volume: | 204,194 |
Last Close: | 155.20p |
Open: | 155.20p |
ISIN: | GB00B67KBV28 |
Day's Range | 153.00p - 156.80p |
52wk Range: | 149.80p - 234.50p |
Market Capitalisation: | £269m |
VWAP: | 154.95943p |
Shares in Issue: | 174m |
Sector: Industrial Metals
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Recent Trades History Central Asia Metals (CAML) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 70 | 154.80p | Automatic Execution |
16:23:05 - 23-Dec-24 |
Sell* | 375 | 154.80p | Automatic Execution |
16:23:05 - 23-Dec-24 |
Sell* | 178 | 154.80p | Automatic Execution |
16:23:05 - 23-Dec-24 |
Sell* | 248 | 154.80p | Automatic Execution |
16:23:03 - 23-Dec-24 |
Sell* | 89 | 154.80p | Automatic Execution |
16:19:23 - 23-Dec-24 |
Buy* | 4 | 155.20p | Automatic Execution |
16:17:56 - 23-Dec-24 |
Buy* | 36 | 155.20p | Automatic Execution |
16:17:53 - 23-Dec-24 |
Buy* | 485 | 155.20p | Automatic Execution |
16:17:53 - 23-Dec-24 |
Sell* | 700 | 154.9386p | Ordinary |
16:07:19 - 23-Dec-24 |
Sell* | 116 | 155.00p | Automatic Execution |
16:00:21 - 23-Dec-24 |