Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Central Asia Metals (CAML) Share Price

Intraday
Historical

Price	156.00p on 21-08-2026 at 18:25:09
Change	5.80p 3.86%
Buy	155.40p
Sell	155.20p

Last Trade:	Buy 14,000.00 at 156.00p
Day's Volume:	1,491,291
Last Close:	156.00p
Open:	150.00p
ISIN:	GB00B67KBV28

Day's Range	150.00p - 156.40p
52wk Range:	125.60p - 244.00p
Market Capitalisation:	£265.83m
VWAP:	154.96126p
Shares in Issue:	170.41m

Sector: Industrial Metals

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Central Asia Metals (CAML) Latest Trades
Buy*	14,000	156.00p	Automatic Execution	16:35:39 - 21-Aug-26
Buy*	149,993	156.00p	Suspected BUY Trade	16:35:00 - 21-Aug-26
Sell*	171	155.30p	SI Trade	16:29:50 - 21-Aug-26
Buy*	288	155.40p	SI Trade	16:29:29 - 21-Aug-26
Buy*	905	155.40p	SI Trade	16:29:03 - 21-Aug-26
Buy*	523	155.40p	Automatic Execution	16:29:03 - 21-Aug-26
Buy*	492	155.40p	Automatic Execution	16:29:03 - 21-Aug-26
Sell*	3	155.248p	Ordinary	16:28:17 - 21-Aug-26
Sell*	232	155.40p	Automatic Execution	16:27:24 - 21-Aug-26
Sell*	733	155.40p	Automatic Execution	16:27:24 - 21-Aug-26

See more Central Asia Metals trades

Central Asia Metals (CAML) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Aug 2026 (Fri)	150.00	156.40	150.00	156.00	1,491,291
20th Aug 2026 (Thu)	152.60	152.60	147.60	150.20	569,242
19th Aug 2026 (Wed)	147.80	150.20	146.40	149.40	821,914
18th Aug 2026 (Tue)	149.00	149.20	146.40	147.80	633,594
17th Aug 2026 (Mon)	142.00	150.00	142.00	149.00	1,085,497
14th Aug 2026 (Fri)	147.00	147.00	142.60	145.20	921,314
13th Aug 2026 (Thu)	156.60	156.60	145.20	146.00	1,234,757
12th Aug 2026 (Wed)	152.60	154.20	151.00	151.00	823,966
11th Aug 2026 (Tue)	152.00	154.20	151.40	153.00	682,269
10th Aug 2026 (Mon)	155.60	155.60	151.60	152.00	563,859
7th Aug 2026 (Fri)	150.00	154.60	150.00	154.60	799,248
6th Aug 2026 (Thu)	148.00	153.00	148.00	152.20	855,107
5th Aug 2026 (Wed)	148.00	150.80	148.00	149.40	809,848
4th Aug 2026 (Tue)	145.00	149.20	145.00	148.00	849,429
3rd Aug 2026 (Mon)	150.00	151.00	145.20	146.60	716,592
31st Jul 2026 (Fri)	146.00	151.20	146.00	147.40	465,457
30th Jul 2026 (Thu)	148.80	149.40	146.20	148.20	549,775
29th Jul 2026 (Wed)	148.20	150.00	146.60	147.00	538,608
28th Jul 2026 (Tue)	148.00	150.40	146.40	147.80	509,348
27th Jul 2026 (Mon)	150.40	152.00	148.00	148.00	641,516
24th Jul 2026 (Fri)	143.00	150.00	143.00	147.60	765,509
23rd Jul 2026 (Thu)	147.40	148.40	144.60	144.60	508,968
22nd Jul 2026 (Wed)	142.20	147.60	142.20	147.20	850,728

See more Central Asia Metals price history

Date	Source	Headline
Central Asia Metals (CAML) Regulatory News
21st Aug 2026 5:51 pm	RNS	TR-1: Notification of major holdings
14th Aug 2026 7:00 am	RNS	Availability of the Scheme Booklet and Circular
13th Aug 2026 10:47 am	RNS	TR-1: Notification of major holdings
12th Aug 2026 5:32 pm	RNS	TR-1: Notification of major holdings
11th Aug 2026 5:56 pm	RNS	TR-1: Notification of major holdings
7th Aug 2026 7:00 am	RNS	Notice of Interim Results
5th Aug 2026 7:00 am	RNS	Mineral Resource and Ore Reserve Update
28th Jul 2026 4:29 pm	RNS	TR-1: Notification of major holdings
27th Jul 2026 4:46 pm	RNS	TR-1: Notification of major holdings
23rd Jul 2026 4:40 pm	RNS	TR-1: Notification of major holdings

See more Central Asia Metals regulatory news

FTSE 100 Latest

Value10,816.56

Change68.40