Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Central Asia Metals (CAML) Share Price

Intraday
Historical

Price	147.80p on 16-10-2026 at 16:55:15
Change	2.20p 1.51%
Buy	148.20p
Sell	147.40p

Last Trade:	Sell 56.00 at 147.80p
Day's Volume:	1,300,180
Last Close:	147.80p
Open:	147.00p
ISIN:	GB00B67KBV28

Day's Range	143.80p - 149.20p
52wk Range:	125.60p - 244.00p
Market Capitalisation:	£251.86m
VWAP:	147.82856p
Shares in Issue:	170.41m

Sector: Industrial Metals

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Central Asia Metals (CAML) Latest Trades
Sell*	56	147.80p	Automatic Execution	16:35:29 - 16-Oct-26
Sell*	284,929	147.80p	Uncrossing Trade	16:35:29 - 16-Oct-26
Buy*	191	147.80p	Automatic Execution	16:29:30 - 16-Oct-26
Buy*	1,000	148.20p	SI Trade	16:28:53 - 16-Oct-26
Sell*	600	147.60p	Automatic Execution	16:28:53 - 16-Oct-26
Sell*	2,250	147.60p	Automatic Execution	16:28:53 - 16-Oct-26
Sell*	1,110	147.60p	Automatic Execution	16:28:53 - 16-Oct-26
Sell*	124	147.60p	Automatic Execution	16:28:53 - 16-Oct-26
Buy*	10	148.00p	SI Trade	16:27:16 - 16-Oct-26
Buy*	1,024	148.00p	Automatic Execution	16:25:28 - 16-Oct-26

See more Central Asia Metals trades

Central Asia Metals (CAML) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Oct 2026 (Fri)	147.00	149.20	143.80	147.80	1,300,180
15th Oct 2026 (Thu)	140.40	145.60	140.00	145.60	2,581,579
14th Oct 2026 (Wed)	147.40	151.00	144.80	144.80	1,404,863
13th Oct 2026 (Tue)	153.00	156.60	151.60	151.60	593,941
12th Oct 2026 (Mon)	156.00	156.00	153.00	154.00	475,845
9th Oct 2026 (Fri)	152.60	155.20	150.60	153.80	535,462
8th Oct 2026 (Thu)	154.00	154.20	148.00	151.20	851,787
7th Oct 2026 (Wed)	155.00	155.00	149.80	150.00	929,178
6th Oct 2026 (Tue)	153.00	154.20	150.40	150.60	738,679
5th Oct 2026 (Mon)	153.00	155.20	153.00	154.20	441,935
2nd Oct 2026 (Fri)	160.00	160.00	153.00	153.40	745,266
1st Oct 2026 (Thu)	153.00	157.00	153.00	154.80	615,775
30th Sep 2026 (Wed)	156.00	159.00	156.00	157.60	979,987
29th Sep 2026 (Tue)	154.60	158.40	154.60	156.00	1,186,881
28th Sep 2026 (Mon)	158.00	158.00	153.00	154.60	1,736,882
25th Sep 2026 (Fri)	160.00	162.00	157.60	159.00	668,675
24th Sep 2026 (Thu)	160.00	161.80	157.20	158.60	1,336,775
23rd Sep 2026 (Wed)	170.00	172.00	164.20	167.80	1,779,452
22nd Sep 2026 (Tue)	169.00	170.60	167.20	170.40	994,559
21st Sep 2026 (Mon)	165.00	172.00	165.00	168.20	1,109,566
18th Sep 2026 (Fri)	163.60	171.00	163.60	166.40	1,414,558
17th Sep 2026 (Thu)	163.60	166.40	161.60	166.40	1,083,599

See more Central Asia Metals price history

Date	Source	Headline
Central Asia Metals (CAML) Regulatory News
16th Oct 2026 2:45 pm	RNS	TR-1: Notification of major holdings
14th Oct 2026 10:59 am	RNS	TR-1: Notification of major holdings
14th Oct 2026 10:57 am	RNS	TR-1: Notification of major holdings
14th Oct 2026 10:48 am	RNS	Court approval for the Cygnus Transaction
13th Oct 2026 10:15 am	RNS	Receipt of Kazakh regulatory approval
12th Oct 2026 10:13 am	RNS	TR-1: Notification of major holdings
8th Oct 2026 9:22 am	RNS	TR-1: Notification of major holdings
7th Oct 2026 7:00 am	RNS	Q3 2026 Operations Update
30th Sep 2026 4:43 pm	RNS	TR-1: Notification of major holdings
23rd Sep 2026 9:41 am	RNS	Adjournment of the Second Court Hearing

See more Central Asia Metals regulatory news

FTSE 100 Latest

Value10,881.90

Change41.55