Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Central Asia Metals (CAML) Share Price

Intraday
Historical

Price	218.00p on 13-02-2026 at 19:40:05
Change	-1.00p -0.46%
Buy	218.00p
Sell	217.50p

Last Trade:	Sell 1,255.00 at 218.00p
Day's Volume:	2,398,944
Last Close:	218.00p
Open:	213.00p
ISIN:	GB00B67KBV28

Day's Range	213.00p - 221.00p
52wk Range:	138.60p - 234.00p
Market Capitalisation:	£372.13m
VWAP:	218.10468p
Shares in Issue:	170.70m

Sector: Industrial Metals

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Central Asia Metals (CAML) Latest Trades
Sell*	1,255	218.00p	SI Trade Suspected SELL Trade	17:05:40 - 13-Feb-26
Sell*	24,314	218.785p	SI Trade Suspected SELL Trade	16:47:09 - 13-Feb-26
Sell*	557	218.00p	SI Trade	16:35:21 - 13-Feb-26
Buy*	546,226	218.00p	Suspected BUY Trade	16:35:21 - 13-Feb-26
Buy*	879	218.00p	Automatic Execution	16:29:36 - 13-Feb-26
Buy*	2	218.00p	Automatic Execution	16:29:36 - 13-Feb-26
Buy*	106	218.00p	Automatic Execution	16:29:26 - 13-Feb-26
Buy*	629	218.00p	Automatic Execution	16:29:26 - 13-Feb-26
Buy*	1,149	218.00p	Automatic Execution	16:29:14 - 13-Feb-26
Buy*	1,149	218.00p	Automatic Execution	16:28:41 - 13-Feb-26

See more Central Asia Metals trades

Central Asia Metals (CAML) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Feb 2026 (Fri)	213.00	221.00	213.00	218.00	2,398,944
12th Feb 2026 (Thu)	221.00	224.50	218.50	219.00	2,376,383
11th Feb 2026 (Wed)	224.50	224.50	217.50	219.00	1,075,576
10th Feb 2026 (Tue)	220.00	224.00	216.50	218.50	1,112,778
9th Feb 2026 (Mon)	216.00	219.50	213.00	219.00	1,318,012
6th Feb 2026 (Fri)	210.00	214.50	210.00	213.50	776,677
5th Feb 2026 (Thu)	219.00	219.00	211.00	212.50	1,499,779
4th Feb 2026 (Wed)	225.00	225.00	218.00	218.50	915,597
3rd Feb 2026 (Tue)	215.00	223.00	215.00	223.00	1,396,383
2nd Feb 2026 (Mon)	223.50	223.50	209.00	212.00	1,633,847
30th Jan 2026 (Fri)	233.00	233.00	221.00	225.00	1,329,667
29th Jan 2026 (Thu)	227.00	234.00	226.50	226.50	2,024,151
28th Jan 2026 (Wed)	222.00	225.50	221.50	224.50	591,504
27th Jan 2026 (Tue)	222.00	224.00	215.00	221.50	1,232,870
26th Jan 2026 (Mon)	209.50	219.50	209.50	218.00	1,480,071
23rd Jan 2026 (Fri)	209.00	210.50	205.00	209.50	854,003
22nd Jan 2026 (Thu)	207.50	208.00	197.40	203.50	1,399,178
21st Jan 2026 (Wed)	211.00	213.50	209.00	209.50	845,251
20th Jan 2026 (Tue)	199.00	211.00	199.00	210.50	1,438,300
19th Jan 2026 (Mon)	200.00	200.50	196.60	200.00	614,399
16th Jan 2026 (Fri)	199.80	200.50	195.00	197.00	809,112
15th Jan 2026 (Thu)	199.40	201.00	195.00	200.50	992,671

See more Central Asia Metals price history

Date	Source	Headline
Central Asia Metals (CAML) Regulatory News
13th Feb 2026 7:00 am	RNS	Transaction in Own Shares
12th Feb 2026 7:00 am	RNS	Transaction in Own Shares
6th Feb 2026 5:04 pm	RNS	TR-1: Notification of major holdings
5th Feb 2026 7:00 am	RNS	Transaction in Own Shares
4th Feb 2026 7:00 am	RNS	Transaction in Own Shares
3rd Feb 2026 7:00 am	RNS	Transaction in Own Shares
2nd Feb 2026 7:00 am	RNS	Transaction in Own Shares
30th Jan 2026 5:46 pm	RNS	Total Voting Rights
28th Jan 2026 7:00 am	RNS	Transaction in Own Shares
23rd Jan 2026 7:00 am	RNS	Transaction in Own Shares

See more Central Asia Metals regulatory news

FTSE 100 Latest

Value10,446.35

Change43.91