Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Central Asia Metals (CAML) Share Price

Intraday
Historical

Price	147.00p on 30-04-2026 at 17:40:06
Change	3.60p 2.51%
Buy	148.40p
Sell	148.00p

Last Trade:	Buy 408,000.00 at 147.012p
Day's Volume:	9,199,358
Last Close:	147.00p
Open:	142.00p
ISIN:	GB00B67KBV28

Day's Range	141.00p - 148.60p
52wk Range:	139.20p - 244.00p
Market Capitalisation:	£250.50m
VWAP:	146.9641p
Shares in Issue:	170.41m

Sector: Industrial Metals

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Central Asia Metals (CAML) Latest Trades
Buy*	408,000	147.012p	SI Trade Negotiated Trade	16:47:07 - 30-Apr-26
Sell*	1,505,589	147.00p	SI Trade Suspected SELL Trade	16:37:50 - 30-Apr-26
Sell*	1,211,025	147.00p	SI Trade Suspected SELL Trade	16:37:49 - 30-Apr-26
Sell*	246,347	147.00p	SI Trade Suspected SELL Trade	16:37:49 - 30-Apr-26
Sell*	448,400	147.00p	SI Trade Suspected SELL Trade	16:37:49 - 30-Apr-26
Sell*	4,865,447	147.00p	Uncrossing Trade	16:35:12 - 30-Apr-26
Buy*	18	148.40p	SI Trade	16:29:43 - 30-Apr-26
Buy*	1,000	148.2998p	Ordinary	16:29:29 - 30-Apr-26
Buy*	1,683	148.2996p	Ordinary	16:29:21 - 30-Apr-26
Unknown*	798	148.40p	OTC Trade	16:27:58 - 30-Apr-26

See more Central Asia Metals trades

Central Asia Metals (CAML) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th Apr 2026 (Wed)	144.00	146.80	141.40	143.40	1,021,184
28th Apr 2026 (Tue)	145.00	147.80	144.60	146.60	823,415
27th Apr 2026 (Mon)	147.00	147.80	145.20	146.00	686,760
24th Apr 2026 (Fri)	146.40	149.00	143.60	146.60	953,834
23rd Apr 2026 (Thu)	149.40	150.60	147.00	147.20	941,394
22nd Apr 2026 (Wed)	151.00	152.40	147.40	149.40	988,343
21st Apr 2026 (Tue)	150.80	151.60	149.40	151.00	851,476
20th Apr 2026 (Mon)	152.00	155.00	150.00	151.20	717,161
17th Apr 2026 (Fri)	150.80	156.60	150.00	156.60	963,526
16th Apr 2026 (Thu)	154.00	156.60	152.80	153.00	944,405
15th Apr 2026 (Wed)	152.80	157.80	152.60	153.60	837,095
14th Apr 2026 (Tue)	156.40	158.20	154.40	155.00	633,479
13th Apr 2026 (Mon)	161.20	162.60	150.60	153.40	919,053
10th Apr 2026 (Fri)	158.40	159.40	157.00	157.20	728,238
9th Apr 2026 (Thu)	166.80	166.80	158.60	158.60	577,480
8th Apr 2026 (Wed)	167.00	170.00	163.40	164.40	951,231
7th Apr 2026 (Tue)	168.40	168.40	160.40	161.60	492,739
6th Apr 2026 (Mon)	166.60	166.60	166.60	166.60	0
3rd Apr 2026 (Fri)	166.60	166.60	166.60	166.60	0
2nd Apr 2026 (Thu)	164.60	167.00	160.80	166.60	646,397
1st Apr 2026 (Wed)	161.80	169.20	161.80	169.20	424,622
31st Mar 2026 (Tue)	158.00	163.20	157.80	161.60	550,168
30th Mar 2026 (Mon)	162.00	162.00	156.00	157.20	370,452

See more Central Asia Metals price history

Date	Source	Headline
Central Asia Metals (CAML) Regulatory News
16th Apr 2026 7:00 am	RNS	Q1 2026 Operations Update
15th Apr 2026 9:17 am	RNS	Annual Report and Accounts 2025 and Notice of AGM
15th Apr 2026 7:00 am	RNS	Publication of 2025 Sustainability Report
10th Apr 2026 1:14 pm	RNS	TR-1: Notification of major holdings
31st Mar 2026 12:49 pm	RNS	Total Voting Rights
30th Mar 2026 11:40 am	RNS	Results of Extraordinary General Meeting
30th Mar 2026 8:28 am	RNS	TR-1: Notification of major holdings
19th Mar 2026 7:00 am	RNS	2025 Full-Year Results
11th Mar 2026 4:11 pm	RNS	TR-1: Notification of major holdings
11th Mar 2026 4:11 pm	RNS	TR-1: Notification of major holdings

See more Central Asia Metals regulatory news

FTSE 100 Latest

Value10,378.82

Change165.71