Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Central Asia Metals (CAML) Share Price

Intraday
Historical

Price	172.80p on 13-03-2026 at 19:10:05
Change	-6.60p -3.68%
Buy	173.20p
Sell	171.20p

Last Trade:	Unknown 5,000.00 at 172.80p
Day's Volume:	728,777
Last Close:	172.80p
Open:	181.40p
ISIN:	GB00B67KBV28

Day's Range	172.00p - 181.40p
52wk Range:	138.60p - 244.00p
Market Capitalisation:	£294.46m
VWAP:	173.97972p
Shares in Issue:	170.41m

Sector: Industrial Metals

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Central Asia Metals (CAML) Latest Trades
Unknown*	5,000	172.80p	OTC Trade	17:09:07 - 13-Mar-26
Unknown*	40,582	173.29p	OTC Trade	16:39:40 - 13-Mar-26
Buy*	180,803	172.80p	Suspected BUY Trade	16:35:11 - 13-Mar-26
Buy*	800	173.20p	SI Trade	16:29:50 - 13-Mar-26
Buy*	238	173.20p	SI Trade	16:29:49 - 13-Mar-26
Unknown*	238	173.20p	OTC Trade	16:29:49 - 13-Mar-26
Sell*	400	172.738p	Negotiated Trade	16:29:33 - 13-Mar-26
Sell*	265	172.80p	Automatic Execution	16:29:10 - 13-Mar-26
Sell*	155	172.80p	Automatic Execution	16:29:10 - 13-Mar-26
Sell*	388	172.80p	Automatic Execution	16:29:07 - 13-Mar-26

See more Central Asia Metals trades

Central Asia Metals (CAML) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Mar 2026 (Fri)	181.40	181.40	172.00	172.80	728,777
12th Mar 2026 (Thu)	182.60	182.60	178.60	179.40	677,086
11th Mar 2026 (Wed)	183.40	183.40	178.20	178.60	621,720
10th Mar 2026 (Tue)	182.80	184.00	178.40	183.60	1,672,570
9th Mar 2026 (Mon)	174.20	175.80	168.40	174.80	1,744,101
6th Mar 2026 (Fri)	184.60	185.40	175.20	176.20	1,198,968
5th Mar 2026 (Thu)	188.40	189.00	181.40	184.00	1,151,920
4th Mar 2026 (Wed)	185.40	193.00	182.40	183.60	2,075,087
3rd Mar 2026 (Tue)	222.00	226.50	173.00	182.80	4,727,266
2nd Mar 2026 (Mon)	240.00	243.50	237.50	240.00	589,420
27th Feb 2026 (Fri)	237.00	243.50	236.50	239.50	530,383
26th Feb 2026 (Thu)	244.00	244.00	235.50	235.50	541,419
25th Feb 2026 (Wed)	237.00	242.50	236.50	241.50	441,075
24th Feb 2026 (Tue)	232.50	234.50	228.50	234.50	648,174
23rd Feb 2026 (Mon)	229.00	232.50	227.50	231.50	572,870
20th Feb 2026 (Fri)	225.00	231.00	225.00	226.00	449,450
19th Feb 2026 (Thu)	221.00	224.00	218.50	223.00	800,157
18th Feb 2026 (Wed)	216.00	224.50	215.00	224.00	1,090,389
17th Feb 2026 (Tue)	215.00	215.00	205.50	212.00	689,727
16th Feb 2026 (Mon)	222.00	222.00	212.50	213.50	751,029

See more Central Asia Metals price history

Date	Source	Headline
Central Asia Metals (CAML) Regulatory News
11th Mar 2026 4:11 pm	RNS	TR-1: Notification of major holdings
11th Mar 2026 4:11 pm	RNS	TR-1: Notification of major holdings
10th Mar 2026 7:00 am	RNS	Proposed Share Premium Cancellation and EGM Notice
5th Mar 2026 7:00 am	RNS	Transaction in Own Shares
4th Mar 2026 7:00 am	RNS	Transaction in Own Shares
3rd Mar 2026 7:00 am	RNS	Sasa Mineral Resource and Ore Reserve Statement
3rd Mar 2026 7:00 am	RNS	Notice of Results
3rd Mar 2026 7:00 am	RNS	Transaction in Own Shares
2nd Mar 2026 7:00 am	RNS	Transaction in Own Shares
27th Feb 2026 5:43 pm	RNS	Total Voting Rights

See more Central Asia Metals regulatory news

FTSE 100 Latest

Value10,261.15

Change-44.00