| Price | 197.20on 24-02-2020 at 16:30:00 |
|---|---|
| Change | -11.80 -5.65% |
| Buy | 197.80 |
| Sell | 197.00 |
| Buy / Sell CAML Shares | |
| Last Trade: | Sell 2,224 at 197.00p |
| Day's Volume: | 342,594 |
| Last Close: | 209.00p |
| Open: | 207.00p |
| ISIN: | GB00B67KBV28 |
| Day's Range | 196.40p - 207.50p |
| 52wk Range: | 176.20p - 274.00p |
| Market Capitalisation: | £347m |
| VWAP: | 196.545p |
| Shares in Issue: | 176m |
Sector: Mining
Listed in: FTSE AIM UK 50, FTSE AIM 100, FTSE AIM All-Share
Recent Trades History Central Asia (CAML) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,224 | 197.00 | Automatic Execution | 14:50:29 - 24-Feb-20 |
| Sell* | 1,500 | 197.07 | Ordinary | 15:08:28 - 24-Feb-20 |
| Buy* | 150 | 197.20 | Automatic Execution | 15:07:18 - 24-Feb-20 |
| Sell* | 9 | 197.20 | Automatic Execution | 15:07:18 - 24-Feb-20 |
| Sell* | 2,039 | 197.00 | Ordinary | 14:48:48 - 24-Feb-20 |
| Sell* | 161 | 196.40 | Automatic Execution | 14:35:53 - 24-Feb-20 |
| Sell* | 6 | 196.40 | Automatic Execution | 14:35:53 - 24-Feb-20 |
| Buy* | 2,515 | 198.48 | Ordinary | 14:27:19 - 24-Feb-20 |
| Sell* | 392 | 196.40 | Automatic Execution | 14:21:02 - 24-Feb-20 |
| Sell* | 133 | 197.20 | Automatic Execution | 14:20:59 - 24-Feb-20 |
Share Price History for Central Asia |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 20th Feb 2020 (Thu) | 213.50 | 216.50 | 209.50 | 213.50 | |
| 19th Feb 2020 (Wed) | 211.00 | 214.50 | 210.00 | 213.50 | |
| 18th Feb 2020 (Tue) | 216.00 | 216.00 | 210.00 | 211.25 | |
| 17th Feb 2020 (Mon) | 211.50 | 220.00 | 211.00 | 214.50 | |
| 14th Feb 2020 (Fri) | 216.50 | 216.50 | 209.00 | 210.75 | |
| 13th Feb 2020 (Thu) | 207.50 | 216.00 | 207.50 | 211.75 | |
| 12th Feb 2020 (Wed) | 212.00 | 218.00 | 207.00 | 216.25 | |
| 11th Feb 2020 (Tue) | 207.50 | 215.00 | 207.50 | 213.75 | |
| 10th Feb 2020 (Mon) | 210.00 | 213.00 | 207.50 | 208.50 | |
| 7th Feb 2020 (Fri) | 220.50 | 220.50 | 210.50 | 211.75 | |
| 6th Feb 2020 (Thu) | 223.00 | 223.00 | 214.00 | 215.25 | |
| 5th Feb 2020 (Wed) | 217.50 | 220.50 | 214.00 | 215.50 | |
| 4th Feb 2020 (Tue) | 214.00 | 218.50 | 211.50 | 215.25 | |
| 3rd Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 203.50 | |
| 3rd Feb 2020 (Mon) | 206.00 | 215.00 | 204.00 | 212.50 | |
| 31st Jan 2020 (Fri) | 212.50 | 215.50 | 202.00 | 202.50 | |
| 30th Jan 2020 (Thu) | 200.00 | 209.50 | 200.00 | 202.50 | |
| 29th Jan 2020 (Wed) | 201.00 | 216.00 | 201.00 | 206.50 | |
| 28th Jan 2020 (Tue) | 202.00 | 208.00 | 202.00 | 205.50 | |
| 27th Jan 2020 (Mon) | 212.00 | 212.00 | 200.00 | 205.50 | |
| 24th Jan 2020 (Fri) | 218.00 | 219.50 | 209.00 | 211.00 | |
News - Friday, January 17, 2020
Peel Hunt today reaffirms its buy investment rating on Central Asia Metals PLC (......
News - Thursday, January 09, 2020
Central Asia Metals hailed a 'strong' year of after copper output topped guidanc......
