Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Central Asia Metals (CAML) Share Price

Intraday
Historical

Price	203.50p on 22-01-2026 at 19:35:12
Change	-6.00p -2.86%
Buy	204.00p
Sell	203.00p

Last Trade:	Sell 1,057.00 at 203.50p
Day's Volume:	1,399,178
Last Close:	203.50p
Open:	207.50p
ISIN:	GB00B67KBV28

Day's Range	197.40p - 208.00p
52wk Range:	138.60p - 213.50p
Market Capitalisation:	£349.06m
VWAP:	200.8089p
Shares in Issue:	171.53m

Sector: Industrial Metals

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Central Asia Metals (CAML) Latest Trades
Sell*	1,057	203.50p	SI Trade	16:35:27 - 22-Jan-26
Sell*	168,091	203.50p	Uncrossing Trade	16:35:27 - 22-Jan-26
Buy*	12	204.00p	SI Trade	16:29:55 - 22-Jan-26
Buy*	5	203.50p	Automatic Execution	16:29:27 - 22-Jan-26
Sell*	134	203.00p	SI Trade	16:29:26 - 22-Jan-26
Sell*	900	203.00p	Automatic Execution	16:29:24 - 22-Jan-26
Sell*	37	203.00p	Automatic Execution	16:29:24 - 22-Jan-26
Sell*	400	203.00p	Automatic Execution	16:29:24 - 22-Jan-26
Sell*	252	203.00p	Automatic Execution	16:29:24 - 22-Jan-26
Sell*	66	203.00p	Automatic Execution	16:29:24 - 22-Jan-26

See more Central Asia Metals trades

Central Asia Metals (CAML) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Jan 2026 (Thu)	207.50	208.00	197.40	203.50	1,399,178
21st Jan 2026 (Wed)	211.00	213.50	209.00	209.50	845,251
20th Jan 2026 (Tue)	199.00	211.00	199.00	210.50	1,438,300
19th Jan 2026 (Mon)	200.00	200.50	196.60	200.00	614,399
16th Jan 2026 (Fri)	199.80	200.50	195.00	197.00	809,112
15th Jan 2026 (Thu)	199.40	201.00	195.00	200.50	992,671
14th Jan 2026 (Wed)	195.00	199.80	193.20	197.40	1,163,626
13th Jan 2026 (Tue)	192.20	195.60	189.00	193.20	1,308,620
12th Jan 2026 (Mon)	188.00	192.00	187.00	191.80	1,397,754
9th Jan 2026 (Fri)	188.00	191.40	187.80	188.20	885,997
8th Jan 2026 (Thu)	189.60	192.20	182.80	188.00	1,089,468
7th Jan 2026 (Wed)	193.60	194.60	191.20	192.20	719,643
6th Jan 2026 (Tue)	190.00	194.40	189.80	193.80	1,195,791
5th Jan 2026 (Mon)	186.80	190.20	186.80	188.80	1,145,631
2nd Jan 2026 (Fri)	190.80	193.60	185.80	185.80	1,515,304
1st Jan 2026 (Thu)	188.00	188.00	188.00	188.00	0
31st Dec 2025 (Wed)	191.80	191.80	188.00	188.00	281,415
30th Dec 2025 (Tue)	188.00	192.60	187.00	191.80	992,141
29th Dec 2025 (Mon)	185.00	190.20	185.00	185.80	615,966
26th Dec 2025 (Fri)	185.20	185.20	185.20	185.20	0
25th Dec 2025 (Thu)	185.20	185.20	185.20	185.20	0
24th Dec 2025 (Wed)	187.00	187.00	184.40	185.20	212,050
23rd Dec 2025 (Tue)	183.20	186.00	181.40	185.20	906,607
22nd Dec 2025 (Mon)	178.80	182.80	178.80	182.80	653,609

See more Central Asia Metals price history

Date	Source	Headline
Central Asia Metals (CAML) Regulatory News
20th Jan 2026 7:00 am	RNS	Transaction in Own Shares
19th Jan 2026 7:00 am	RNS	Transaction in Own Shares
14th Jan 2026 7:00 am	RNS	Transaction in Own Shares
12th Jan 2026 7:00 am	RNS	Transaction in Own Shares
9th Jan 2026 7:00 am	RNS	Transaction in Own Shares
8th Jan 2026 7:00 am	RNS	2025 Operations Update
8th Jan 2026 7:00 am	RNS	Transaction in Own Shares
6th Jan 2026 7:00 am	RNS	Transaction in Own Shares
5th Jan 2026 7:00 am	RNS	Transaction in Own Shares
31st Dec 2025 1:14 pm	RNS	Total Voting Rights

See more Central Asia Metals regulatory news

FTSE 100 Latest

Value10,150.05

Change11.96