Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Central Asia Metals (CAML) Share Price

Price 127.00p on 13-11-2026 at 19:35:13
Change -0.80p -0.63%
Buy 127.20p
Sell 126.80p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 132,553.00 at 127.00p
Day's Volume: 988,416
Last Close: 127.00p
Open: 129.00p
ISIN: GB00B67KBV28
Day's Range 126.00p - 129.00p
52wk Range: 125.00p - 244.00p
Market Capitalisation: £316.08m
VWAP: 127.50579p
Shares in Issue: 248.88m

Sector: Industrial Metals

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Central Asia Metals (CAML) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 132,553 127.00p Suspected BUY Trade
 16:35:03 - 13-Nov-26
Buy* 100 127.20p SI Trade
 16:29:57 - 13-Nov-26
Sell* 705 126.80p SI Trade
 16:29:42 - 13-Nov-26
Sell* 630 127.00p Automatic Execution
 16:27:56 - 13-Nov-26
Sell* 800 127.00p Automatic Execution
 16:27:55 - 13-Nov-26
Sell* 200 127.00p Automatic Execution
 16:27:55 - 13-Nov-26
Buy* 20 127.20p SI Trade
 16:27:48 - 13-Nov-26
Sell* 400 126.994p Ordinary
 16:27:46 - 13-Nov-26
Buy* 248 127.00p Automatic Execution
 16:27:30 - 13-Nov-26
Buy* 113 127.00p Automatic Execution
 16:27:30 - 13-Nov-26
See more Central Asia Metals trades

Central Asia Metals (CAML) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Nov 2026 (Fri) 129.00 129.00 126.00 127.00 988,416
12th Nov 2026 (Thu) 129.40 130.00 127.60 127.80 899,608
11th Nov 2026 (Wed) 129.00 131.20 128.60 129.80 940,915
10th Nov 2026 (Tue) 132.00 132.60 128.00 128.00 1,498,023
9th Nov 2026 (Mon) 129.00 131.60 129.00 131.60 1,068,788
6th Nov 2026 (Fri) 127.80 128.60 125.80 128.40 1,307,345
5th Nov 2026 (Thu) 129.00 133.00 127.40 129.00 2,517,656
4th Nov 2026 (Wed) 125.40 129.00 125.00 127.20 1,983,862
3rd Nov 2026 (Tue) 127.80 128.60 125.00 125.80 1,966,057
2nd Nov 2026 (Mon) 128.20 131.00 127.00 128.60 1,797,363
30th Oct 2026 (Fri) 137.00 137.00 128.20 129.20 3,931,667
29th Oct 2026 (Thu) 137.20 139.00 135.80 136.60 1,002,382
28th Oct 2026 (Wed) 142.00 142.00 137.00 138.60 1,531,499
27th Oct 2026 (Tue) 137.60 142.60 137.60 142.60 1,206,442
26th Oct 2026 (Mon) 135.80 140.00 134.20 138.00 1,483,733
23rd Oct 2026 (Fri) 132.40 135.80 132.20 135.80 1,439,282
22nd Oct 2026 (Thu) 138.60 138.60 132.60 133.40 2,297,301
21st Oct 2026 (Wed) 150.00 150.00 138.60 140.40 899,170
20th Oct 2026 (Tue) 150.00 150.00 140.80 142.00 749,490
19th Oct 2026 (Mon) 150.80 150.80 144.00 144.00 621,495
16th Oct 2026 (Fri) 147.00 149.20 143.80 147.80 1,300,180
15th Oct 2026 (Thu) 140.40 145.60 140.00 145.60 2,581,579
14th Oct 2026 (Wed) 147.40 151.00 144.80 144.80 1,404,863
See more Central Asia Metals price history

Central Asia Metals (CAML) Regulatory News

Date Source Headline
12th Nov 2026 10:40 am RNS Director/PDMR Shareholding Notification
12th Nov 2026 7:00 am RNS TSX Opening and Chibougamau Project Update
5th Nov 2026 7:30 am RNS Share Purchase by a Director
2nd Nov 2026 5:15 pm RNS TR-1: Notification of major holdings
30th Oct 2026 4:48 pm RNS TR-1: Notification of major holdings
30th Oct 2026 1:52 pm RNS Share Purchase by a Director
30th Oct 2026 10:25 am RNS TR-1: Notification of major holdings
29th Oct 2026 4:22 pm RNS TR-1: Notification of major holdings
28th Oct 2026 4:13 pm RNS TR-1: Notification of major holdings
28th Oct 2026 4:10 pm RNS TR-1: Notification of major holdings
See more Central Asia Metals regulatory news

Central Asia Metals (CAML) Share News

LONDON BROKER RATINGS: Haleon hit with price target cuts by 7 brokers

30th Oct 2026 09:46

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

IN BRIEF: Central Asia Metals completes Cygnus Metals acquisition

27th Oct 2026 12:10

Central Asia Metals PLC - Kazakhstan and North Macedonia-focused mining company - Completes acquisition of Cygnus Metals Ltd as a wholly owned subsidiary. The transaction valued Cygnus at approximately AUD232 million, around USD163 million. Under the all-share deal announced in June, Cygnus shareholders are entitled to receive 0.06 new Central Asia Metals shares for each share held. Following the acquisition, Cygnus Metals, the Canadian copper-gold developer, will commence trading on the Toronto Stock Exchange under the ticker CAML on Tuesday. The acquisition adds Cygnus's Chibougamau copper-gold project in Quebec, Canada, to Central Asia Metals' producing operations. Read More

UK dividends calendar - next 7 days

15th Oct 2026 12:14

Read More

IN BRIEF: Central Asia Metals wins approval for Cygnus acquisition

14th Oct 2026 11:27

Central Asia Metals PLC - copper, zinc and lead producer and explorer with operations in Kazakhstan and North Macedonia - says the Australian Supreme Court has approved its all-share acquisition of 100% of Cygnus Metals Ltd. Cygnus has informed Central Asia Metals that the transaction is expected to become effective on October 15. Cygnus shareholders will receive the consideration due to them on the October 27 implementation date. Read More

EARNINGS AND TRADING: Artemis NAV falls; Cavendish, Haydale struggle

13th Oct 2026 20:31

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Central Asia Metals news
FTSE 100 Latest
Value10,902.56
Change39.47

Login to your account

Forgot Password?

Not Registered