Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Central Asia Metals (CAML) Share Price

Intraday
Historical

Price	177.20p on 16-12-2025 at 19:40:05
Change	-0.80p -0.45%
Buy	179.80p
Sell	177.20p

Last Trade:	Sell 1,390.00 at 177.20p
Day's Volume:	559,771
Last Close:	177.20p
Open:	178.00p
ISIN:	GB00B67KBV28

Day's Range	176.60p - 178.60p
52wk Range:	138.60p - 180.00p
Market Capitalisation:	£305.22m
VWAP:	177.4476p
Shares in Issue:	172.25m

Sector: Industrial Metals

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Central Asia Metals (CAML) Latest Trades
Sell*	1,390	177.20p	Automatic Execution	16:37:15 - 16-Dec-25
Buy*	1,390	177.20p	Automatic Execution	16:37:15 - 16-Dec-25
Buy*	1,111	177.20p	Automatic Execution	16:37:15 - 16-Dec-25
Buy*	2,954	177.20p	Automatic Execution	16:37:15 - 16-Dec-25
Buy*	32	177.20p	SI Trade	16:35:21 - 16-Dec-25
Buy*	18	177.20p	SI Trade	16:35:21 - 16-Dec-25
Buy*	1,625	177.20p	SI Trade	16:35:21 - 16-Dec-25
Buy*	161,789	177.20p	Suspected BUY Trade	16:35:21 - 16-Dec-25
Buy*	158	177.60p	Automatic Execution	16:28:32 - 16-Dec-25
Buy*	101	177.40p	Automatic Execution	16:28:32 - 16-Dec-25

See more Central Asia Metals trades

Central Asia Metals (CAML) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Dec 2025 (Tue)	178.00	178.60	176.60	177.20	559,771
15th Dec 2025 (Mon)	177.40	179.60	176.20	178.00	860,211
12th Dec 2025 (Fri)	177.60	180.00	175.20	177.60	900,225
11th Dec 2025 (Thu)	172.60	176.20	171.80	176.00	1,033,191
10th Dec 2025 (Wed)	173.00	174.00	171.20	171.80	301,958
9th Dec 2025 (Tue)	170.00	173.00	169.40	173.00	373,833
8th Dec 2025 (Mon)	168.80	172.60	168.80	170.20	984,168
5th Dec 2025 (Fri)	169.60	173.40	169.60	170.60	1,105,223
4th Dec 2025 (Thu)	166.60	170.60	164.80	170.60	677,044
3rd Dec 2025 (Wed)	166.60	170.80	166.60	166.80	463,440
2nd Dec 2025 (Tue)	158.00	169.00	158.00	166.60	358,007
1st Dec 2025 (Mon)	159.00	167.40	158.40	165.00	386,691
28th Nov 2025 (Fri)	162.80	164.40	160.80	163.60	337,361
27th Nov 2025 (Thu)	158.20	162.60	158.20	161.60	205,187
26th Nov 2025 (Wed)	158.00	163.40	158.00	161.60	241,350
25th Nov 2025 (Tue)	158.60	161.80	158.60	161.20	301,715
24th Nov 2025 (Mon)	159.20	161.60	157.00	159.20	379,642
21st Nov 2025 (Fri)	159.00	159.00	156.20	158.60	365,402
20th Nov 2025 (Thu)	158.20	160.80	158.20	160.00	484,009
19th Nov 2025 (Wed)	162.80	162.80	158.00	158.40	442,067
18th Nov 2025 (Tue)	160.20	160.20	157.00	159.00	414,057
17th Nov 2025 (Mon)	162.00	162.00	159.60	160.80	304,534

See more Central Asia Metals price history

Date	Source	Headline
Central Asia Metals (CAML) Regulatory News
10th Dec 2025 7:00 am	RNS	Transaction in Own Shares
28th Nov 2025 5:00 pm	RNS	Total Voting Rights
25th Nov 2025 7:00 am	RNS	Transaction in Own Shares
24th Nov 2025 7:00 am	RNS	Transaction in Own Shares
20th Nov 2025 7:00 am	RNS	Transaction in Own Shares
19th Nov 2025 4:30 pm	RNS	TR-1: Notification of major holdings
19th Nov 2025 7:00 am	RNS	Transaction in Own Shares
18th Nov 2025 7:00 am	RNS	Transaction in Own Shares
17th Nov 2025 7:00 am	RNS	Transaction in Own Shares
13th Nov 2025 7:00 am	RNS	Transaction in Own Shares

See more Central Asia Metals regulatory news

FTSE 100 Latest

Value9,684.79

Change-66.52