Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Central Asia Metals (CAML) Share Price

Intraday
Historical

Price	154.40p on 08-05-2026 at 05:00:04
Change	0.00p 0%
Buy	0.00p
Sell	123.00p

Last Trade:	Sell 9,006.00 at 154.636p
Day's Volume:	0
Last Close:	154.40p
Open:	0.00p
ISIN:	GB00B67KBV28

Day's Range	0.00p - 0.00p
52wk Range:	139.20p - 244.00p
Market Capitalisation:	£263.11m
VWAP:	0.00p
Shares in Issue:	170.41m

Sector: Industrial Metals

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Central Asia Metals (CAML) Latest Trades
Sell*	9,006	154.636p	SI Trade Suspected SELL Trade	16:47:07 - 07-May-26
Buy*	7,198	154.40p	Automatic Execution	16:37:24 - 07-May-26
Buy*	2,235	154.40p	Automatic Execution	16:37:24 - 07-May-26
Buy*	2,265	154.40p	Automatic Execution	16:37:24 - 07-May-26
Buy*	325	154.40p	Automatic Execution	16:35:22 - 07-May-26
Buy*	201,653	154.40p	Suspected BUY Trade	16:35:20 - 07-May-26
Buy*	10	153.562p	Ordinary	16:29:12 - 07-May-26
Buy*	654	153.40p	SI Trade	16:29:10 - 07-May-26
Buy*	507	153.60p	Automatic Execution	16:28:52 - 07-May-26
Sell*	1,482	153.20p	SI Trade	16:28:29 - 07-May-26

See more Central Asia Metals trades

Central Asia Metals (CAML) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th May 2026 (Thu)	154.80	156.20	153.20	154.40	655,630
6th May 2026 (Wed)	153.20	156.20	150.40	154.00	694,751
5th May 2026 (Tue)	149.60	150.80	146.20	146.20	776,518
4th May 2026 (Mon)	149.60	149.60	149.60	149.60	0
1st May 2026 (Fri)	154.00	154.00	148.00	149.60	523,220
30th Apr 2026 (Thu)	142.00	148.60	141.00	147.00	9,199,358
29th Apr 2026 (Wed)	144.00	146.80	141.40	143.40	1,021,184
28th Apr 2026 (Tue)	145.00	147.80	144.60	146.60	823,415
27th Apr 2026 (Mon)	147.00	147.80	145.20	146.00	686,760
24th Apr 2026 (Fri)	146.40	149.00	143.60	146.60	953,834
23rd Apr 2026 (Thu)	149.40	150.60	147.00	147.20	941,394
22nd Apr 2026 (Wed)	151.00	152.40	147.40	149.40	988,343
21st Apr 2026 (Tue)	150.80	151.60	149.40	151.00	851,476
20th Apr 2026 (Mon)	152.00	155.00	150.00	151.20	717,161
17th Apr 2026 (Fri)	150.80	156.60	150.00	156.60	963,526
16th Apr 2026 (Thu)	154.00	156.60	152.80	153.00	944,405
15th Apr 2026 (Wed)	152.80	157.80	152.60	153.60	837,095
14th Apr 2026 (Tue)	156.40	158.20	154.40	155.00	633,479
13th Apr 2026 (Mon)	161.20	162.60	150.60	153.40	919,053
10th Apr 2026 (Fri)	158.40	159.40	157.00	157.20	728,238
9th Apr 2026 (Thu)	166.80	166.80	158.60	158.60	577,480
8th Apr 2026 (Wed)	167.00	170.00	163.40	164.40	951,231

See more Central Asia Metals price history

Date	Source	Headline
Central Asia Metals (CAML) Regulatory News
6th May 2026 6:00 pm	RNS	TR-1: Notification of major holdings
5th May 2026 10:59 am	RNS	TR-1: Notification of major holdings
1st May 2026 3:24 pm	RNS	TR-1: Notification of major holdings
30th Apr 2026 11:32 am	RNS	Change of registered office address
16th Apr 2026 7:00 am	RNS	Q1 2026 Operations Update
15th Apr 2026 9:17 am	RNS	Annual Report and Accounts 2025 and Notice of AGM
15th Apr 2026 7:00 am	RNS	Publication of 2025 Sustainability Report
10th Apr 2026 1:14 pm	RNS	TR-1: Notification of major holdings
31st Mar 2026 12:49 pm	RNS	Total Voting Rights
30th Mar 2026 11:40 am	RNS	Results of Extraordinary General Meeting

See more Central Asia Metals regulatory news

FTSE 100 Latest

Value10,276.95

Change0.00