Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Central Asia Metals (CAML) Share Price

Intraday
Historical

Price	154.60p on 07-08-2026 at 18:25:10
Change	2.40p 1.58%
Buy	154.40p
Sell	153.60p

Last Trade:	Unknown 1,085.00 at 154.60p
Day's Volume:	799,248
Last Close:	154.60p
Open:	150.00p
ISIN:	GB00B67KBV28

Day's Range	150.00p - 154.60p
52wk Range:	125.60p - 244.00p
Market Capitalisation:	£263.45m
VWAP:	153.3542p
Shares in Issue:	170.41m

Sector: Industrial Metals

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Central Asia Metals (CAML) Latest Trades
Unknown*	1,085	154.60p	OTC Trade	16:35:26 - 07-Aug-26
Buy*	8,122	154.60p	SI Trade	16:35:26 - 07-Aug-26
Buy*	126,349	154.60p	Suspected BUY Trade	16:35:26 - 07-Aug-26
Buy*	23	154.00p	SI Trade	16:29:45 - 07-Aug-26
Sell*	10,000	153.6642p	Ordinary	16:29:17 - 07-Aug-26
Unknown*	0	153.60p	SI Trade	16:28:59 - 07-Aug-26
Buy*	193	154.00p	Automatic Execution	16:27:32 - 07-Aug-26
Buy*	272	154.00p	Automatic Execution	16:26:46 - 07-Aug-26
Buy*	250	153.80p	Automatic Execution	16:25:52 - 07-Aug-26
Buy*	500	153.80p	Automatic Execution	16:25:52 - 07-Aug-26

See more Central Asia Metals trades

Central Asia Metals (CAML) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Aug 2026 (Fri)	150.00	154.60	150.00	154.60	799,248
6th Aug 2026 (Thu)	148.00	153.00	148.00	152.20	855,107
5th Aug 2026 (Wed)	148.00	150.80	148.00	149.40	809,848
4th Aug 2026 (Tue)	145.00	149.20	145.00	148.00	849,429
3rd Aug 2026 (Mon)	150.00	151.00	145.20	146.60	716,592
31st Jul 2026 (Fri)	146.00	151.20	146.00	147.40	465,457
30th Jul 2026 (Thu)	148.80	149.40	146.20	148.20	549,775
29th Jul 2026 (Wed)	148.20	150.00	146.60	147.00	538,608
28th Jul 2026 (Tue)	148.00	150.40	146.40	147.80	509,348
27th Jul 2026 (Mon)	150.40	152.00	148.00	148.00	641,516
24th Jul 2026 (Fri)	143.00	150.00	143.00	147.60	765,509
23rd Jul 2026 (Thu)	147.40	148.40	144.60	144.60	508,968
22nd Jul 2026 (Wed)	142.20	147.60	142.20	147.20	850,728
21st Jul 2026 (Tue)	141.00	144.60	141.00	143.20	726,636
20th Jul 2026 (Mon)	139.00	142.20	138.40	140.60	555,044
17th Jul 2026 (Fri)	137.00	138.40	135.20	138.40	762,119
16th Jul 2026 (Thu)	137.80	139.20	136.20	138.00	709,907
15th Jul 2026 (Wed)	140.00	140.00	134.20	137.20	443,974
14th Jul 2026 (Tue)	130.20	136.80	130.20	136.40	950,189
13th Jul 2026 (Mon)	136.20	139.00	136.20	137.00	848,559
10th Jul 2026 (Fri)	135.00	139.00	134.00	137.60	762,449
9th Jul 2026 (Thu)	128.20	139.00	128.20	136.20	1,253,976
8th Jul 2026 (Wed)	130.60	136.80	129.20	129.60	2,410,619

See more Central Asia Metals price history

Date	Source	Headline
Central Asia Metals (CAML) Regulatory News
7th Aug 2026 7:00 am	RNS	Notice of Interim Results
5th Aug 2026 7:00 am	RNS	Mineral Resource and Ore Reserve Update
28th Jul 2026 4:29 pm	RNS	TR-1: Notification of major holdings
27th Jul 2026 4:46 pm	RNS	TR-1: Notification of major holdings
23rd Jul 2026 4:40 pm	RNS	TR-1: Notification of major holdings
20th Jul 2026 5:44 pm	RNS	TR-1: Notification of major holdings
20th Jul 2026 3:57 pm	RNS	TR-1: Notification of major holdings
14th Jul 2026 2:06 pm	RNS	TR-1: Notification of major holdings
13th Jul 2026 12:59 pm	RNS	TR-1: Notification of major holdings
10th Jul 2026 12:51 pm	RNS	TR-1: Notification of major holdings

See more Central Asia Metals regulatory news

FTSE 100 Latest

Value10,901.09

Change33.20