Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Central Asia Metals (CAML) Share Price

Price 129.20p on 30-10-2026 at 19:35:13
Change -7.40p -5.42%
Buy 129.80p
Sell 129.20p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 240,101.00 at 129.20p
Day's Volume: 3,931,667
Last Close: 129.20p
Open: 137.00p
ISIN: GB00B67KBV28
Day's Range 128.20p - 137.00p
52wk Range: 125.60p - 244.00p
Market Capitalisation: £321.55m
VWAP: 130.40399p
Shares in Issue: 248.88m

Sector: Industrial Metals

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Central Asia Metals (CAML) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 240,101 129.20p Uncrossing Trade
 16:35:17 - 30-Oct-26
Buy* 68 129.80p Automatic Execution
 16:29:55 - 30-Oct-26
Buy* 221 129.792p Ordinary
 16:29:50 - 30-Oct-26
Sell* 74 129.40p Automatic Execution
 16:29:38 - 30-Oct-26
Sell* 508 129.40p Automatic Execution
 16:29:38 - 30-Oct-26
Buy* 512 129.60p Automatic Execution
 16:29:38 - 30-Oct-26
Buy* 900 129.60p Automatic Execution
 16:29:38 - 30-Oct-26
Buy* 975 129.60p Automatic Execution
 16:29:38 - 30-Oct-26
Buy* 241 129.60p Automatic Execution
 16:29:38 - 30-Oct-26
Sell* 80 129.60p SI Trade
 16:29:30 - 30-Oct-26
See more Central Asia Metals trades

Central Asia Metals (CAML) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Oct 2026 (Fri) 137.00 137.00 128.20 129.20 3,931,667
29th Oct 2026 (Thu) 137.20 139.00 135.80 136.60 1,002,382
28th Oct 2026 (Wed) 142.00 142.00 137.00 138.60 1,531,499
27th Oct 2026 (Tue) 137.60 142.60 137.60 142.60 1,206,442
26th Oct 2026 (Mon) 135.80 140.00 134.20 138.00 1,483,733
23rd Oct 2026 (Fri) 132.40 135.80 132.20 135.80 1,439,282
22nd Oct 2026 (Thu) 138.60 138.60 132.60 133.40 2,297,301
21st Oct 2026 (Wed) 150.00 150.00 138.60 140.40 899,170
20th Oct 2026 (Tue) 150.00 150.00 140.80 142.00 749,490
19th Oct 2026 (Mon) 150.80 150.80 144.00 144.00 621,495
16th Oct 2026 (Fri) 147.00 149.20 143.80 147.80 1,300,180
15th Oct 2026 (Thu) 140.40 145.60 140.00 145.60 2,581,579
14th Oct 2026 (Wed) 147.40 151.00 144.80 144.80 1,404,863
13th Oct 2026 (Tue) 153.00 156.60 151.60 151.60 593,941
12th Oct 2026 (Mon) 156.00 156.00 153.00 154.00 475,845
9th Oct 2026 (Fri) 152.60 155.20 150.60 153.80 535,462
8th Oct 2026 (Thu) 154.00 154.20 148.00 151.20 851,787
7th Oct 2026 (Wed) 155.00 155.00 149.80 150.00 929,178
6th Oct 2026 (Tue) 153.00 154.20 150.40 150.60 738,679
5th Oct 2026 (Mon) 153.00 155.20 153.00 154.20 441,935
2nd Oct 2026 (Fri) 160.00 160.00 153.00 153.40 745,266
1st Oct 2026 (Thu) 153.00 157.00 153.00 154.80 615,775
See more Central Asia Metals price history

Central Asia Metals (CAML) Regulatory News

Date Source Headline
30th Oct 2026 4:48 pm RNS TR-1: Notification of major holdings
30th Oct 2026 1:52 pm RNS Share Purchase by a Director
30th Oct 2026 10:25 am RNS TR-1: Notification of major holdings
29th Oct 2026 4:22 pm RNS TR-1: Notification of major holdings
28th Oct 2026 4:13 pm RNS TR-1: Notification of major holdings
28th Oct 2026 4:10 pm RNS TR-1: Notification of major holdings
28th Oct 2026 12:34 pm RNS Share Purchase by a Director
28th Oct 2026 12:30 pm RNS Total Voting Rights
28th Oct 2026 12:30 pm RNS Director/PDMR Shareholding
27th Oct 2026 3:17 pm RNS TR-1: Notification of major holdings
See more Central Asia Metals regulatory news

Central Asia Metals (CAML) Share News

LONDON BROKER RATINGS: Haleon hit with price target cuts by 7 brokers

30th Oct 2026 09:46

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

IN BRIEF: Central Asia Metals completes Cygnus Metals acquisition

27th Oct 2026 12:10

Central Asia Metals PLC - Kazakhstan and North Macedonia-focused mining company - Completes acquisition of Cygnus Metals Ltd as a wholly owned subsidiary. The transaction valued Cygnus at approximately AUD232 million, around USD163 million. Under the all-share deal announced in June, Cygnus shareholders are entitled to receive 0.06 new Central Asia Metals shares for each share held. Following the acquisition, Cygnus Metals, the Canadian copper-gold developer, will commence trading on the Toronto Stock Exchange under the ticker CAML on Tuesday. The acquisition adds Cygnus's Chibougamau copper-gold project in Quebec, Canada, to Central Asia Metals' producing operations. Read More

UK dividends calendar - next 7 days

15th Oct 2026 12:14

Read More

IN BRIEF: Central Asia Metals wins approval for Cygnus acquisition

14th Oct 2026 11:27

Central Asia Metals PLC - copper, zinc and lead producer and explorer with operations in Kazakhstan and North Macedonia - says the Australian Supreme Court has approved its all-share acquisition of 100% of Cygnus Metals Ltd. Cygnus has informed Central Asia Metals that the transaction is expected to become effective on October 15. Cygnus shareholders will receive the consideration due to them on the October 27 implementation date. Read More

EARNINGS AND TRADING: Artemis NAV falls; Cavendish, Haydale struggle

13th Oct 2026 20:31

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Central Asia Metals news
FTSE 100 Latest
Value10,729.78
Change7.71

Login to your account

Forgot Password?

Not Registered