UK dividends calendar - next 7 days
18th Apr 2024 14:12
| Price | 211.00p on 01-05-2024 at 16:30:00 |
|---|---|
| Change | 0.50p 0.24% |
| Buy | 212.00p |
| Sell | 210.50p |
| Buy / Sell CAML Shares | |
| Last Trade: | Sell 20,744.00 at 211.00p |
| Day's Volume: | 254,775 |
| Last Close: | 211.00p |
| Open: | 210.50p |
| ISIN: | GB00B67KBV28 |
| Day's Range | 210.50p - 213.50p |
| 52wk Range: | 151.20p - 219.00p |
| Market Capitalisation: | £367m |
| VWAP: | 211.60119p |
| Shares in Issue: | 174m |
Sector: Industrial Metals
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Recent Trades History Central Asia Metals (CAML) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20,744 | 211.00p | Ordinary |
15:35:27 - 01-May-24 |
| Sell* | 87,368 | 211.00p | Uncrossing Trade |
15:35:03 - 01-May-24 |
| Sell* | 2 | 211.41p | Ordinary |
15:25:08 - 01-May-24 |
| Buy* | 91 | 211.654p | Ordinary |
15:21:48 - 01-May-24 |
| Sell* | 159 | 211.50p | Automatic Execution |
15:17:26 - 01-May-24 |
| Sell* | 952 | 211.50p | Automatic Execution |
15:17:26 - 01-May-24 |
| Sell* | 192 | 211.50p | Automatic Execution |
15:17:26 - 01-May-24 |
| Sell* | 173 | 211.50p | Automatic Execution |
15:17:26 - 01-May-24 |
| Sell* | 293 | 211.50p | Automatic Execution |
15:17:26 - 01-May-24 |
| Buy* | 212 | 213.00p | Automatic Execution |
15:17:23 - 01-May-24 |