Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Central Asia Share Price (CAML)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 197.20on 24-02-2020 at 16:30:00
Change -11.80 -5.65%
Buy 197.80
Sell 197.00
Buy / Sell CAML Shares
Sponsored Financial Content
Last Trade: Sell 2,224 at 197.00p
Day's Volume: 342,594
Last Close: 209.00p
Open: 207.00p
Day's Range 196.40p - 207.50p
52wk Range: 176.20p - 274.00p
Market Capitalisation: £347m
VWAP: 196.545p
Shares in Issue: 176m

Recent Trades History Central Asia (CAML)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*2,224197.00Automatic Execution
14:50:29 - 24-Feb-20
15:08:28 - 24-Feb-20
Buy*150197.20Automatic Execution
15:07:18 - 24-Feb-20
Sell*9197.20Automatic Execution
15:07:18 - 24-Feb-20
14:48:48 - 24-Feb-20
Sell*161196.40Automatic Execution
14:35:53 - 24-Feb-20
Sell*6196.40Automatic Execution
14:35:53 - 24-Feb-20
14:27:19 - 24-Feb-20
Sell*392196.40Automatic Execution
14:21:02 - 24-Feb-20
Sell*133197.20Automatic Execution
14:20:59 - 24-Feb-20

Share Price History for Central Asia

Time period:
Date Open High Low Close
20th Feb 2020 (Thu)213.50216.50209.50213.50
19th Feb 2020 (Wed)211.00214.50210.00213.50
18th Feb 2020 (Tue)216.00216.00210.00211.25
17th Feb 2020 (Mon)211.50220.00211.00214.50
14th Feb 2020 (Fri)216.50216.50209.00210.75
13th Feb 2020 (Thu)207.50216.00207.50211.75
12th Feb 2020 (Wed)212.00218.00207.00216.25
11th Feb 2020 (Tue)207.50215.00207.50213.75
10th Feb 2020 (Mon)210.00213.00207.50208.50
7th Feb 2020 (Fri)220.50220.50210.50211.75
6th Feb 2020 (Thu)223.00223.00214.00215.25
5th Feb 2020 (Wed)217.50220.50214.00215.50
4th Feb 2020 (Tue)214.00218.50211.50215.25
3rd Feb 2020 (Mon)00.000.00203.50
3rd Feb 2020 (Mon)206.00215.00204.00212.50
31st Jan 2020 (Fri)212.50215.50202.00202.50
30th Jan 2020 (Thu)200.00209.50200.00202.50
29th Jan 2020 (Wed)201.00216.00201.00206.50
28th Jan 2020 (Tue)202.00208.00202.00205.50
27th Jan 2020 (Mon)212.00212.00200.00205.50
24th Jan 2020 (Fri)218.00219.50209.00211.00

News about Central Asia (CAML)

Broker Forecast - Peel Hunt issues a broker note on Central Asia Metals PLC

News - Friday, January 17, 2020

Peel Hunt today reaffirms its buy investment rating on Central Asia Metals PLC (......

Central Asia Metals hails strong 'year' as copper output tops guidance

News - Thursday, January 09, 2020

Central Asia Metals hailed a 'strong' year of after copper output topped guidanc......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered