| Price | 141.40p on 18-07-2025 at 18:40:04 |
|---|---|
| Change | 2.00p 1.43% |
| Buy | 141.80p |
| Sell | 141.40p |
| Buy / Sell CAML Shares | |
| Last Trade: | Unknown 144,625.00 at 140.91p |
| Day's Volume: | 945,390 |
| Last Close: | 141.40p |
| Open: | 140.00p |
| ISIN: | GB00B67KBV28 |
| Day's Range | 139.60p - 142.40p |
| 52wk Range: | 138.60p - 205.00p |
| Market Capitalisation: | £246.89m |
| VWAP: | 141.00929p |
| Shares in Issue: | 174.60m |
Sector: Industrial Metals
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Central Asia Metals (CAML) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 144,625 | 140.91p | OTC Trade |
16:41:24 - 18-Jul-25 |
| Buy* | 217,959 | 141.40p | Suspected BUY Trade |
16:35:07 - 18-Jul-25 |
| Sell* | 3 | 141.40p | Ordinary |
16:29:34 - 18-Jul-25 |
| Sell* | 3,528 | 141.596p | Ordinary |
16:29:04 - 18-Jul-25 |
| Buy* | 4,271 | 141.80p | SI Trade |
16:26:52 - 18-Jul-25 |
| Buy* | 820 | 141.80p | SI Trade |
16:26:52 - 18-Jul-25 |
| Sell* | 820 | 141.60p | SI Trade |
16:26:52 - 18-Jul-25 |
| Sell* | 1,052 | 141.60p | Automatic Execution |
16:26:52 - 18-Jul-25 |
| Sell* | 526 | 141.80p | Automatic Execution |
16:26:52 - 18-Jul-25 |
| Sell* | 143 | 141.80p | Automatic Execution |
16:26:52 - 18-Jul-25 |
Central Asia Metals (CAML) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Jul 2025 7:24 am | RNS | Cash Offer Price Increase for New World Resources |
| 10th Jul 2025 7:00 am | RNS | H1 2025 Operations Update |
| 7th Jul 2025 7:00 am | RNS | Revised off-market takeover agreement |
| 30th Jun 2025 7:00 am | RNS | Executed Third Deed of Variation |
| 26th Jun 2025 9:41 am | RNS | After-market purchase and offer price increase |
| 25th Jun 2025 4:11 pm | RNS | TR-1: Notification of major holdings |
| 23rd Jun 2025 6:20 pm | RNS | Executed Second Deed of Variation |
| 20th Jun 2025 10:05 am | RNS | CAML on-market purchase and offer price increase |
| 20th Jun 2025 7:00 am | RNS | Revised proposal with New World Resources Limited |
| 30th May 2025 7:30 am | RNS | Grant of Long-Term Share Awards |
