Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Central Asia Metals (CAML) Share Price

Intraday
Historical

Price	138.40p on 17-07-2026 at 18:35:14
Change	0.40p 0.29%
Buy	138.60p
Sell	138.00p

Last Trade:	Sell 94,148.00 at 137.55038p
Day's Volume:	762,119
Last Close:	138.40p
Open:	137.00p
ISIN:	GB00B67KBV28

Day's Range	135.20p - 138.40p
52wk Range:	125.60p - 244.00p
Market Capitalisation:	£235.84m
VWAP:	137.22734p
Shares in Issue:	170.41m

Sector: Industrial Metals

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Central Asia Metals (CAML) Latest Trades
Sell*	94,148	137.55038p	Negotiated Trade	16:40:43 - 17-Jul-26
Buy*	16,101	138.40p	Automatic Execution	16:36:32 - 17-Jul-26
Buy*	2	138.40p	SI Trade	16:35:23 - 17-Jul-26
Buy*	6	138.40p	SI Trade	16:35:23 - 17-Jul-26
Buy*	7	138.40p	Automatic Execution	16:35:23 - 17-Jul-26
Buy*	96,323	138.40p	Suspected BUY Trade	16:35:23 - 17-Jul-26
Sell*	375	138.11p	Negotiated Trade	16:28:30 - 17-Jul-26
Buy*	103	138.40p	Automatic Execution	16:24:28 - 17-Jul-26
Buy*	191	138.40p	Automatic Execution	16:24:28 - 17-Jul-26
Buy*	540	138.40p	Automatic Execution	16:24:28 - 17-Jul-26

See more Central Asia Metals trades

Central Asia Metals (CAML) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Jul 2026 (Fri)	137.00	138.40	135.20	138.40	762,119
16th Jul 2026 (Thu)	137.80	139.20	136.20	138.00	709,907
15th Jul 2026 (Wed)	140.00	140.00	134.20	137.20	443,974
14th Jul 2026 (Tue)	130.20	136.80	130.20	136.40	950,189
13th Jul 2026 (Mon)	136.20	139.00	136.20	137.00	848,559
10th Jul 2026 (Fri)	135.00	139.00	134.00	137.60	762,449
9th Jul 2026 (Thu)	128.20	139.00	128.20	136.20	1,253,976
8th Jul 2026 (Wed)	130.60	136.80	129.20	129.60	2,410,619
7th Jul 2026 (Tue)	132.00	132.00	128.60	129.20	1,080,859
6th Jul 2026 (Mon)	126.20	132.00	126.20	130.80	705,942
3rd Jul 2026 (Fri)	135.60	135.60	130.20	131.00	435,935
2nd Jul 2026 (Thu)	131.00	132.20	129.80	130.60	355,301
1st Jul 2026 (Wed)	135.60	135.60	130.60	132.60	782,774
30th Jun 2026 (Tue)	131.20	134.20	131.20	132.40	799,105
29th Jun 2026 (Mon)	132.00	136.20	130.20	130.80	1,226,924
26th Jun 2026 (Fri)	127.20	130.40	126.00	130.00	722,594
25th Jun 2026 (Thu)	127.00	128.20	125.60	127.20	1,008,558
24th Jun 2026 (Wed)	129.00	129.80	125.60	127.60	1,101,820
23rd Jun 2026 (Tue)	130.00	130.40	127.20	129.60	1,631,410
22nd Jun 2026 (Mon)	130.20	133.20	130.20	132.00	568,979
19th Jun 2026 (Fri)	131.60	134.40	131.00	133.60	1,065,075
18th Jun 2026 (Thu)	134.60	138.00	131.40	132.00	1,543,748

See more Central Asia Metals price history

Date	Source	Headline
Central Asia Metals (CAML) Regulatory News
14th Jul 2026 2:06 pm	RNS	TR-1: Notification of major holdings
13th Jul 2026 12:59 pm	RNS	TR-1: Notification of major holdings
10th Jul 2026 12:51 pm	RNS	TR-1: Notification of major holdings
10th Jul 2026 12:17 pm	RNS	TR-1: Notification of major holdings
9th Jul 2026 4:59 pm	RNS	TR-1: Notification of major holdings
8th Jul 2026 2:59 pm	RNS	TR-1: Notification of major holdings
8th Jul 2026 7:00 am	RNS	H1 2026 Operations Update
7th Jul 2026 1:15 pm	RNS	TR-1: Notification of major holdings
1st Jul 2026 7:30 am	RNS	Grant of Long-Term Share Awards
16th Jun 2026 5:51 pm	RNS	TR-1: Notification of major holdings

See more Central Asia Metals regulatory news

FTSE 100 Latest

Value10,600.37

Change28.13