Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Central Asia Metals (CAML) Share Price

Intraday
Historical

Price	147.60p on 24-07-2026 at 18:35:10
Change	3.00p 2.07%
Buy	148.40p
Sell	147.20p

Last Trade:	Unknown 285.00 at 147.60p
Day's Volume:	765,509
Last Close:	147.60p
Open:	143.00p
ISIN:	GB00B67KBV28

Day's Range	143.00p - 150.00p
52wk Range:	125.60p - 244.00p
Market Capitalisation:	£251.52m
VWAP:	148.02908p
Shares in Issue:	170.41m

Sector: Industrial Metals

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Central Asia Metals (CAML) Latest Trades
Unknown*	285	147.60p	OTC Trade	16:35:13 - 24-Jul-26
Sell*	58,276	147.60p	Uncrossing Trade	16:35:13 - 24-Jul-26
Unknown*	1	147.40p	SI Trade	16:29:54 - 24-Jul-26
Sell*	250	147.60p	SI Trade	16:28:34 - 24-Jul-26
Sell*	2,710	147.60p	SI Trade	16:27:33 - 24-Jul-26
Buy*	119	147.80p	Automatic Execution	16:26:52 - 24-Jul-26
Buy*	6,765	147.748p	Ordinary	16:26:42 - 24-Jul-26
Buy*	54	147.80p	Automatic Execution	16:26:36 - 24-Jul-26
Buy*	11	147.80p	Automatic Execution	16:26:36 - 24-Jul-26
Buy*	627	147.80p	Automatic Execution	16:25:50 - 24-Jul-26

See more Central Asia Metals trades

Central Asia Metals (CAML) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Jul 2026 (Fri)	143.00	150.00	143.00	147.60	765,509
23rd Jul 2026 (Thu)	147.40	148.40	144.60	144.60	508,968
22nd Jul 2026 (Wed)	142.20	147.60	142.20	147.20	850,728
21st Jul 2026 (Tue)	141.00	144.60	141.00	143.20	726,636
20th Jul 2026 (Mon)	139.00	142.20	138.40	140.60	555,044
17th Jul 2026 (Fri)	137.00	138.40	135.20	138.40	762,119
16th Jul 2026 (Thu)	137.80	139.20	136.20	138.00	709,907
15th Jul 2026 (Wed)	140.00	140.00	134.20	137.20	443,974
14th Jul 2026 (Tue)	130.20	136.80	130.20	136.40	950,189
13th Jul 2026 (Mon)	136.20	139.00	136.20	137.00	848,559
10th Jul 2026 (Fri)	135.00	139.00	134.00	137.60	762,449
9th Jul 2026 (Thu)	128.20	139.00	128.20	136.20	1,253,976
8th Jul 2026 (Wed)	130.60	136.80	129.20	129.60	2,410,619
7th Jul 2026 (Tue)	132.00	132.00	128.60	129.20	1,080,859
6th Jul 2026 (Mon)	126.20	132.00	126.20	130.80	705,942
3rd Jul 2026 (Fri)	135.60	135.60	130.20	131.00	435,935
2nd Jul 2026 (Thu)	131.00	132.20	129.80	130.60	355,301
1st Jul 2026 (Wed)	135.60	135.60	130.60	132.60	782,774
30th Jun 2026 (Tue)	131.20	134.20	131.20	132.40	799,105
29th Jun 2026 (Mon)	132.00	136.20	130.20	130.80	1,226,924
26th Jun 2026 (Fri)	127.20	130.40	126.00	130.00	722,594
25th Jun 2026 (Thu)	127.00	128.20	125.60	127.20	1,008,558

See more Central Asia Metals price history

Date	Source	Headline
Central Asia Metals (CAML) Regulatory News
23rd Jul 2026 4:40 pm	RNS	TR-1: Notification of major holdings
20th Jul 2026 5:44 pm	RNS	TR-1: Notification of major holdings
20th Jul 2026 3:57 pm	RNS	TR-1: Notification of major holdings
14th Jul 2026 2:06 pm	RNS	TR-1: Notification of major holdings
13th Jul 2026 12:59 pm	RNS	TR-1: Notification of major holdings
10th Jul 2026 12:51 pm	RNS	TR-1: Notification of major holdings
10th Jul 2026 12:17 pm	RNS	TR-1: Notification of major holdings
9th Jul 2026 4:59 pm	RNS	TR-1: Notification of major holdings
8th Jul 2026 2:59 pm	RNS	TR-1: Notification of major holdings
8th Jul 2026 7:00 am	RNS	H1 2026 Operations Update

See more Central Asia Metals regulatory news

FTSE 100 Latest

Value10,736.23

Change97.06