Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Central Asia Metals (CAML) Share Price

Price 166.40p on 18-09-2026 at 18:35:13
Change 0.00p 0%
Buy 165.80p
Sell 164.20p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 272,061.00 at 166.40p
Day's Volume: 1,414,558
Last Close: 166.40p
Open: 163.60p
ISIN: GB00B67KBV28
Day's Range 163.60p - 171.00p
52wk Range: 125.60p - 244.00p
Market Capitalisation: £283.56m
VWAP: 167.65676p
Shares in Issue: 170.41m

Sector: Industrial Metals

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Central Asia Metals (CAML) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 272,061 166.40p Suspected BUY Trade
 16:35:13 - 18-Sep-26
Sell* 908 165.00p Automatic Execution
 16:29:44 - 18-Sep-26
Sell* 191 165.00p Automatic Execution
 16:29:44 - 18-Sep-26
Sell* 275 165.00p Automatic Execution
 16:29:44 - 18-Sep-26
Buy* 150 165.60p Automatic Execution
 16:29:44 - 18-Sep-26
Buy* 266 165.60p Automatic Execution
 16:29:44 - 18-Sep-26
Buy* 120 165.60p Automatic Execution
 16:29:44 - 18-Sep-26
Buy* 4,500 165.619p Suspected BUY Trade
 16:29:38 - 18-Sep-26
Sell* 120 165.20p Automatic Execution
 16:29:26 - 18-Sep-26
Buy* 500 165.60p Automatic Execution
 16:29:26 - 18-Sep-26
See more Central Asia Metals trades

Central Asia Metals (CAML) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Sep 2026 (Fri) 163.60 171.00 163.60 166.40 1,414,558
17th Sep 2026 (Thu) 163.60 166.40 161.60 166.40 1,083,599
16th Sep 2026 (Wed) 160.20 163.60 160.20 163.60 979,620
15th Sep 2026 (Tue) 165.00 165.00 159.80 160.40 715,250
14th Sep 2026 (Mon) 169.40 169.40 163.40 165.40 1,123,558
11th Sep 2026 (Fri) 169.00 170.80 163.00 169.40 1,441,512
10th Sep 2026 (Thu) 178.20 179.40 171.20 171.20 1,067,354
9th Sep 2026 (Wed) 179.80 181.20 178.00 178.00 1,145,831
8th Sep 2026 (Tue) 173.40 181.60 173.40 179.40 1,230,716
7th Sep 2026 (Mon) 170.20 175.80 170.20 174.00 1,038,415
4th Sep 2026 (Fri) 177.00 179.80 174.40 178.00 979,066
3rd Sep 2026 (Thu) 175.60 177.80 172.40 177.80 1,665,764
2nd Sep 2026 (Wed) 172.20 177.40 169.80 175.00 1,802,825
1st Sep 2026 (Tue) 177.80 178.40 172.40 174.00 1,588,993
31st Aug 2026 (Mon) 178.00 178.00 178.00 178.00 0
28th Aug 2026 (Fri) 176.00 181.00 175.80 178.00 2,485,681
27th Aug 2026 (Thu) 177.60 178.00 171.60 174.40 3,773,825
26th Aug 2026 (Wed) 168.80 185.20 168.60 181.80 4,819,152
25th Aug 2026 (Tue) 152.00 172.40 152.00 167.60 2,587,213
24th Aug 2026 (Mon) 150.60 159.80 150.60 157.80 1,232,159
21st Aug 2026 (Fri) 150.00 156.40 150.00 156.00 1,491,291
20th Aug 2026 (Thu) 152.60 152.60 147.60 150.20 569,242
19th Aug 2026 (Wed) 147.80 150.20 146.40 149.40 821,914
See more Central Asia Metals price history

Central Asia Metals (CAML) Regulatory News

Date Source Headline
18th Sep 2026 10:46 am RNS Result of the Cygnus Scheme Meeting
14th Sep 2026 7:00 am RNS Update regarding the Scheme of Arrangement
11th Sep 2026 2:07 pm RNS TR-1: Notification of major holdings
7th Sep 2026 2:07 pm RNS TR-1: Notification of major holdings
4th Sep 2026 10:40 am RNS Authorisation granted to allot New CAML Shares
3rd Sep 2026 5:53 pm RNS TR-1: Notification of major holdings
3rd Sep 2026 12:53 pm RNS TR-1: Notification of major holdings
3rd Sep 2026 12:45 pm RNS TR-1: Notification of major holdings
1st Sep 2026 1:29 pm RNS TR-1: Notification of major holdings
1st Sep 2026 1:26 pm RNS TR-1: Notification of major holdings
See more Central Asia Metals regulatory news

Central Asia Metals (CAML) Share News

TRADING UPDATES: Cygnus shareholders back Central Asia Metals merger

18th Sep 2026 20:08

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

17th Sep 2026 14:21

Read More

IN BRIEF: Central Asia Metals awaits Kazakhstan nod for Cygnus buy

14th Sep 2026 13:27

Central Asia Metals PLC - copper, zinc and lead producer and explorer with operations in Kazakhstan and North Macedonia - Issues update on its planned acquisition of Cygnus Metals Ltd. Conditions that need to be satisfied or waived include consent in Kazakhstan for the issue of new Central Asia Metals shares pursuant to the Australian scheme of arrangement for the acquisition. Says its application is in progress, and the current timetable requires a decision no later than October 1. Says it might not obtain this approval before the Cygnus scheme meeting scheduled for Friday, or before the second court date, which is currently scheduled for September 23. Cygnus has advised the company that it may apply to defer the court date "to the earliest practicable date following receipt of the Kazakhstan regulatory approval and/or seek the court's approval to treat the Kazakhstan regulatory approval as a condition subsequent." Central Asia Metals, however, "is not aware of any specific reason why the Kazakhstan regulatory approval will not be received in the ordinary course." Read More

IN BRIEF: Central Asia Metals EGM approves new shares for Cygnus deal

4th Sep 2026 11:59

Central Asia Metals PLC - copper, zinc and lead producer and explorer with operations in Kazakhstan and North Macedonia - Announces that at its extraordinary general meeting on Friday, shareholders passed the resolution to authorise the allotment of new shares for the proposed acquisition of Cygnus Metals Ltd. Adds that it has engaged Australian financial advisory firm Bell Potter to assist Cygnus shareholders to execute trades on the London Stock Exchange's AIM market, once the acquisition is complete. Central Asia Metals announced the proposed AUD232 million, or around USD165.8 million, takeover of Perth, Australia-based miner Cygnus in June. Cygnus shareholders are entitled to receive 0.06 new Central Asia Metals shares for each Cygnus share. Central Asia Metals shareholders are expected to own around 70% of the enlarged company. Read More

Central Asia Metals says Toronto listing gets conditional nod

1st Sep 2026 12:26

(Alliance News) - Central Asia Metals PLC on Tuesday said it has received conditional approval for a listing on the Toronto Stock Exchange. Read More

See more Central Asia Metals news
FTSE 100 Latest
Value10,659.13
Change-157.01

Login to your account

Forgot Password?

Not Registered