Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Central Asia Metals (CAML) Share Price

Intraday
Historical

Price	166.60p on 02-12-2025 at 13:40:06
Change	1.60p 0.97%
Buy	167.00p
Sell	166.40p

Last Trade:	Buy 6,000.00 at 166.8734p
Day's Volume:	121,020
Last Close:	165.00p
Open:	158.00p
ISIN:	GB00B67KBV28

Day's Range	158.00p - 166.80p
52wk Range:	138.60p - 180.00p
Market Capitalisation:	£287.01m
VWAP:	166.41273p
Shares in Issue:	172.27m

Sector: Industrial Metals

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Central Asia Metals (CAML) Latest Trades
Buy*	6,000	166.8734p	Ordinary	13:29:48 - 02-Dec-25
Buy*	519	166.70p	SI Trade	13:27:54 - 02-Dec-25
Sell*	879	166.60p	Automatic Execution	13:27:00 - 02-Dec-25
Buy*	440	166.80p	SI Trade	13:16:14 - 02-Dec-25
Buy*	320	166.80p	Automatic Execution	13:15:33 - 02-Dec-25
Buy*	136	166.80p	Automatic Execution	13:15:33 - 02-Dec-25
Sell*	305	166.44p	Ordinary	13:11:58 - 02-Dec-25
Unknown*	908	166.60p	SI Trade	13:07:00 - 02-Dec-25
Sell*	800	166.60p	Automatic Execution	13:07:00 - 02-Dec-25
Sell*	1,500	166.60p	Automatic Execution	13:07:00 - 02-Dec-25

See more Central Asia Metals trades

Central Asia Metals (CAML) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Dec 2025 (Tue)	158.00	166.80	158.00	165.00	121,020
1st Dec 2025 (Mon)	159.00	167.40	158.40	165.00	386,691
28th Nov 2025 (Fri)	162.80	164.40	160.80	163.60	337,361
27th Nov 2025 (Thu)	158.20	162.60	158.20	161.60	205,187
26th Nov 2025 (Wed)	158.00	163.40	158.00	161.60	241,350
25th Nov 2025 (Tue)	158.60	161.80	158.60	161.20	301,715
24th Nov 2025 (Mon)	159.20	161.60	157.00	159.20	379,642
21st Nov 2025 (Fri)	159.00	159.00	156.20	158.60	365,402
20th Nov 2025 (Thu)	158.20	160.80	158.20	160.00	484,009
19th Nov 2025 (Wed)	162.80	162.80	158.00	158.40	442,067
18th Nov 2025 (Tue)	160.20	160.20	157.00	159.00	414,057
17th Nov 2025 (Mon)	162.00	162.00	159.60	160.80	304,534
14th Nov 2025 (Fri)	158.00	162.80	154.00	162.80	607,570
13th Nov 2025 (Thu)	158.60	164.80	158.60	163.60	445,223
12th Nov 2025 (Wed)	165.00	165.00	159.80	162.20	508,790
11th Nov 2025 (Tue)	164.40	164.40	158.40	161.60	438,626
10th Nov 2025 (Mon)	158.40	160.00	157.80	158.60	406,359
7th Nov 2025 (Fri)	157.40	157.40	155.00	156.20	3,130,949
6th Nov 2025 (Thu)	156.40	158.00	154.80	156.80	622,630
5th Nov 2025 (Wed)	153.00	155.20	152.20	154.20	825,547
4th Nov 2025 (Tue)	152.40	153.80	148.80	152.00	837,638
3rd Nov 2025 (Mon)	164.80	164.80	152.40	152.40	280,530

See more Central Asia Metals price history

Date	Source	Headline
Central Asia Metals (CAML) Regulatory News
28th Nov 2025 5:00 pm	RNS	Total Voting Rights
25th Nov 2025 7:00 am	RNS	Transaction in Own Shares
24th Nov 2025 7:00 am	RNS	Transaction in Own Shares
20th Nov 2025 7:00 am	RNS	Transaction in Own Shares
19th Nov 2025 4:30 pm	RNS	TR-1: Notification of major holdings
19th Nov 2025 7:00 am	RNS	Transaction in Own Shares
18th Nov 2025 7:00 am	RNS	Transaction in Own Shares
17th Nov 2025 7:00 am	RNS	Transaction in Own Shares
13th Nov 2025 7:00 am	RNS	Transaction in Own Shares
7th Nov 2025 7:30 am	RNS	Purchase of Shares & Option Exercises by Directors

See more Central Asia Metals regulatory news

FTSE 100 Latest

Value9,718.71

Change16.18