Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Central Asia Metals (CAML) Share Price

Intraday
Historical

Price	147.40p on 31-07-2026 at 18:35:09
Change	-0.80p -0.54%
Buy	149.80p
Sell	148.20p

Last Trade:	Buy 74,753.00 at 147.40p
Day's Volume:	465,457
Last Close:	147.40p
Open:	146.00p
ISIN:	GB00B67KBV28

Day's Range	146.00p - 151.20p
52wk Range:	125.60p - 244.00p
Market Capitalisation:	£251.18m
VWAP:	149.13647p
Shares in Issue:	170.41m

Sector: Industrial Metals

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Central Asia Metals (CAML) Latest Trades
Buy*	74,753	147.40p	Suspected BUY Trade	16:35:08 - 31-Jul-26
Buy*	3,359	148.704p	Ordinary	16:28:02 - 31-Jul-26
Buy*	500	148.40p	Automatic Execution	16:27:07 - 31-Jul-26
Buy*	1,000	148.40p	Automatic Execution	16:27:07 - 31-Jul-26
Buy*	1,000	148.40p	Automatic Execution	16:27:07 - 31-Jul-26
Buy*	245	148.40p	Automatic Execution	16:27:07 - 31-Jul-26
Buy*	267	148.40p	Automatic Execution	16:27:07 - 31-Jul-26
Buy*	500	148.40p	Automatic Execution	16:27:07 - 31-Jul-26
Sell*	1,259	148.40p	Automatic Execution	16:27:04 - 31-Jul-26
Sell*	300	148.40p	Automatic Execution	16:27:04 - 31-Jul-26

See more Central Asia Metals trades

Central Asia Metals (CAML) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
31st Jul 2026 (Fri)	146.00	151.20	146.00	147.40	465,457
30th Jul 2026 (Thu)	148.80	149.40	146.20	148.20	549,775
29th Jul 2026 (Wed)	148.20	150.00	146.60	147.00	538,608
28th Jul 2026 (Tue)	148.00	150.40	146.40	147.80	509,348
27th Jul 2026 (Mon)	150.40	152.00	148.00	148.00	641,516
24th Jul 2026 (Fri)	143.00	150.00	143.00	147.60	765,509
23rd Jul 2026 (Thu)	147.40	148.40	144.60	144.60	508,968
22nd Jul 2026 (Wed)	142.20	147.60	142.20	147.20	850,728
21st Jul 2026 (Tue)	141.00	144.60	141.00	143.20	726,636
20th Jul 2026 (Mon)	139.00	142.20	138.40	140.60	555,044
17th Jul 2026 (Fri)	137.00	138.40	135.20	138.40	762,119
16th Jul 2026 (Thu)	137.80	139.20	136.20	138.00	709,907
15th Jul 2026 (Wed)	140.00	140.00	134.20	137.20	443,974
14th Jul 2026 (Tue)	130.20	136.80	130.20	136.40	950,189
13th Jul 2026 (Mon)	136.20	139.00	136.20	137.00	848,559
10th Jul 2026 (Fri)	135.00	139.00	134.00	137.60	762,449
9th Jul 2026 (Thu)	128.20	139.00	128.20	136.20	1,253,976
8th Jul 2026 (Wed)	130.60	136.80	129.20	129.60	2,410,619
7th Jul 2026 (Tue)	132.00	132.00	128.60	129.20	1,080,859
6th Jul 2026 (Mon)	126.20	132.00	126.20	130.80	705,942
3rd Jul 2026 (Fri)	135.60	135.60	130.20	131.00	435,935
2nd Jul 2026 (Thu)	131.00	132.20	129.80	130.60	355,301
1st Jul 2026 (Wed)	135.60	135.60	130.60	132.60	782,774

See more Central Asia Metals price history

Date	Source	Headline
Central Asia Metals (CAML) Regulatory News
28th Jul 2026 4:29 pm	RNS	TR-1: Notification of major holdings
27th Jul 2026 4:46 pm	RNS	TR-1: Notification of major holdings
23rd Jul 2026 4:40 pm	RNS	TR-1: Notification of major holdings
20th Jul 2026 5:44 pm	RNS	TR-1: Notification of major holdings
20th Jul 2026 3:57 pm	RNS	TR-1: Notification of major holdings
14th Jul 2026 2:06 pm	RNS	TR-1: Notification of major holdings
13th Jul 2026 12:59 pm	RNS	TR-1: Notification of major holdings
10th Jul 2026 12:51 pm	RNS	TR-1: Notification of major holdings
10th Jul 2026 12:17 pm	RNS	TR-1: Notification of major holdings
9th Jul 2026 4:59 pm	RNS	TR-1: Notification of major holdings

See more Central Asia Metals regulatory news

FTSE 100 Latest

Value10,868.05

Change-29.22