| Price | 191.80p on 12-01-2026 at 19:40:05 |
|---|---|
| Change | 3.60p 1.91% |
| Buy | 192.20p |
| Sell | 190.40p |
| Last Trade: | Buy 461,945.00 at 191.80p |
| Day's Volume: | 1,397,754 |
| Last Close: | 191.80p |
| Open: | 188.00p |
| ISIN: | GB00B67KBV28 |
| Day's Range | 187.00p - 192.00p |
| 52wk Range: | 138.60p - 194.60p |
| Market Capitalisation: | £329.66m |
| VWAP: | 190.01335p |
| Shares in Issue: | 171.88m |
Sector: Industrial Metals
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Central Asia Metals (CAML) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 461,945 | 191.80p | Suspected BUY Trade |
16:35:26 - 12-Jan-26 |
| Buy* | 352 | 192.00p | Automatic Execution |
16:29:45 - 12-Jan-26 |
| Buy* | 357 | 191.80p | Automatic Execution |
16:29:43 - 12-Jan-26 |
| Buy* | 69 | 191.80p | Automatic Execution |
16:29:43 - 12-Jan-26 |
| Buy* | 206 | 191.80p | Automatic Execution |
16:29:43 - 12-Jan-26 |
| Buy* | 1,616 | 191.80p | Automatic Execution |
16:29:43 - 12-Jan-26 |
| Buy* | 353 | 191.40p | Automatic Execution |
16:29:40 - 12-Jan-26 |
| Buy* | 400 | 191.40p | Automatic Execution |
16:29:40 - 12-Jan-26 |
| Buy* | 1,413 | 191.40p | Automatic Execution |
16:29:40 - 12-Jan-26 |
| Sell* | 106 | 191.20p | Automatic Execution |
16:29:37 - 12-Jan-26 |
Central Asia Metals (CAML) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 8th Jan 2026 7:00 am | RNS | 2025 Operations Update |
| 8th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 6th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 5th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 31st Dec 2025 1:14 pm | RNS | Total Voting Rights |
| 31st Dec 2025 1:14 pm | RNS | Total Voting Rights |
| 31st Dec 2025 10:07 am | RNS | TR-1: Notification of major holdings |
| 31st Dec 2025 10:07 am | RNS | TR-1: Notification of major holdings |
| 30th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
