Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Central Asia Metals (CAML) Share Price

Price 157.60p on 08-08-2025 at 18:50:05
Change 3.00p 1.94%
Buy 158.00p
Sell 157.00p
Last Trade: Unknown 60.00 at 157.60p
Day's Volume: 296,972
Last Close: 157.60p
Open: 151.80p
ISIN: GB00B67KBV28
Day's Range 151.80p - 158.00p
52wk Range: 138.60p - 205.00p
Market Capitalisation: £275.17m
VWAP: 156.2339p
Shares in Issue: 174.60m

Central Asia Metals (CAML) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 60 157.60p OTC Trade
16:35:19 - 08-Aug-25
Unknown* 1,000 157.60p OTC Trade
16:35:19 - 08-Aug-25
Buy* 76,381 157.60p Suspected BUY Trade
16:35:19 - 08-Aug-25
Sell* 10,000 157.50p Ordinary
16:32:03 - 08-Aug-25
Buy* 9 158.00p Automatic Execution
16:29:47 - 08-Aug-25
Buy* 7 158.00p Automatic Execution
16:29:32 - 08-Aug-25
Buy* 14 158.00p Automatic Execution
16:29:18 - 08-Aug-25
Sell* 1 157.60p SI Trade
16:29:00 - 08-Aug-25
Buy* 3,356 157.542p Ordinary
16:28:19 - 08-Aug-25
Buy* 339 157.53p Ordinary
16:28:16 - 08-Aug-25
See more Central Asia Metals trades

Central Asia Metals (CAML) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Aug 2025 (Fri) 151.80 158.00 151.80 157.60 296,972
7th Aug 2025 (Thu) 154.60 156.60 152.40 154.60 389,694
6th Aug 2025 (Wed) 153.00 154.20 149.60 154.00 492,649
5th Aug 2025 (Tue) 152.00 152.00 148.60 150.40 564,173
4th Aug 2025 (Mon) 149.40 152.60 149.20 151.60 588,510
1st Aug 2025 (Fri) 153.00 153.00 146.20 149.20 569,422
31st Jul 2025 (Thu) 149.40 149.60 142.60 146.40 1,967,446
30th Jul 2025 (Wed) 155.00 155.00 149.00 150.60 345,471
29th Jul 2025 (Tue) 151.00 151.80 149.20 150.60 620,966
28th Jul 2025 (Mon) 152.20 153.60 148.20 151.00 542,604
25th Jul 2025 (Fri) 154.80 155.00 152.20 152.60 362,782
24th Jul 2025 (Thu) 154.00 156.20 153.00 154.80 444,088
23rd Jul 2025 (Wed) 152.00 157.20 152.00 157.20 563,647
22nd Jul 2025 (Tue) 150.40 153.40 148.80 153.00 913,476
21st Jul 2025 (Mon) 145.00 152.40 144.80 149.20 3,421,687
18th Jul 2025 (Fri) 140.00 142.40 139.60 141.40 945,390
17th Jul 2025 (Thu) 142.80 142.80 139.20 139.40 836,518
16th Jul 2025 (Wed) 142.60 144.60 140.60 140.60 754,084
15th Jul 2025 (Tue) 144.80 146.00 142.60 142.60 811,831
14th Jul 2025 (Mon) 146.60 147.80 144.80 144.80 1,066,888
11th Jul 2025 (Fri) 148.20 150.60 145.00 145.00 1,707,545
10th Jul 2025 (Thu) 158.00 160.00 146.80 148.00 2,902,580
See more Central Asia Metals price history

Central Asia Metals (CAML) Share News

LONDON BROKER RATINGS: Ryanair gets price target raises after results

22nd Jul 2025 09:40

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

Central Asia Metals poised for defeat in New World bidding war

21st Jul 2025 10:41

(Alliance News) - Central Asia Metals PLC on Monday said it is ending negotiations to acquire ASX-listed mining firm New World Resources Ltd, after New World switched its recommendation to a higher bid from Kinterra Capital. Read More

SMALL-CAP WINNERS & LOSERS: CAM terminates talks for New World deal

21st Jul 2025 10:32

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Monday. Read More

Central Asia Metals and rival Kinterra raise offers for New World

17th Jul 2025 14:56

(Alliance News) - Central Asia Metals PLC on Thursday raised its offer for New World Resources PLC a fourth time, prompting a higher bid from its rival Kinterra Capital. Read More

LONDON BROKER RATINGS: Morgan Stanley raises Hiscox and cuts Hays

16th Jul 2025 09:45

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

See more Central Asia Metals news
FTSE 100 Latest
Value9,095.73
Change-5.04

Login to your account

Forgot Password?

Not Registered