Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Central Asia Metals (CAML) Share Price

Intraday
Historical

Price	156.00p on 15-05-2026 at 07:01:02
Change	-3.00p -1.89%
Buy	156.80p
Sell	155.00p

Last Trade:	Sell 1,120.00 at 155.5132p
Day's Volume:	44,948
Last Close:	159.00p
Open:	164.40p
ISIN:	GB00B67KBV28

Day's Range	156.00p - 164.40p
52wk Range:	139.20p - 244.00p
Market Capitalisation:	£265.83m
VWAP:	157.68733p
Shares in Issue:	170.41m

Sector: Industrial Metals

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Central Asia Metals (CAML) Latest Trades
Sell*	1,120	155.5132p	Ordinary	08:00:46 - 15-May-26
Sell*	2,400	156.00p	Automatic Execution	08:00:31 - 15-May-26
Sell*	3,191	157.00p	Automatic Execution	08:00:31 - 15-May-26
Sell*	809	157.00p	Automatic Execution	08:00:31 - 15-May-26
Sell*	402	157.20p	Automatic Execution	08:00:31 - 15-May-26
Sell*	83	157.20p	Automatic Execution	08:00:31 - 15-May-26
Sell*	497	157.20p	Automatic Execution	08:00:31 - 15-May-26
Sell*	1	157.20p	Automatic Execution	08:00:31 - 15-May-26
Sell*	2,500	159.10p	Ordinary	08:00:26 - 15-May-26
Sell*	25,000	157.224p	Ordinary	08:00:25 - 15-May-26

See more Central Asia Metals trades

Central Asia Metals (CAML) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th May 2026 (Thu)	165.00	165.00	157.40	159.00	688,677
13th May 2026 (Wed)	160.00	163.20	156.00	160.00	871,438
12th May 2026 (Tue)	156.00	157.60	154.00	154.60	738,851
11th May 2026 (Mon)	152.80	158.00	152.20	156.00	718,765
8th May 2026 (Fri)	155.00	155.40	153.40	154.20	484,378
7th May 2026 (Thu)	154.80	156.20	153.20	154.40	655,630
6th May 2026 (Wed)	153.20	156.20	150.40	154.00	694,751
5th May 2026 (Tue)	149.60	150.80	146.20	146.20	776,518
4th May 2026 (Mon)	149.60	149.60	149.60	149.60	0
1st May 2026 (Fri)	154.00	154.00	148.00	149.60	523,220
30th Apr 2026 (Thu)	142.00	148.60	141.00	147.00	9,199,358
29th Apr 2026 (Wed)	144.00	146.80	141.40	143.40	1,021,184
28th Apr 2026 (Tue)	145.00	147.80	144.60	146.60	823,415
27th Apr 2026 (Mon)	147.00	147.80	145.20	146.00	686,760
24th Apr 2026 (Fri)	146.40	149.00	143.60	146.60	953,834
23rd Apr 2026 (Thu)	149.40	150.60	147.00	147.20	941,394
22nd Apr 2026 (Wed)	151.00	152.40	147.40	149.40	988,343
21st Apr 2026 (Tue)	150.80	151.60	149.40	151.00	851,476
20th Apr 2026 (Mon)	152.00	155.00	150.00	151.20	717,161
17th Apr 2026 (Fri)	150.80	156.60	150.00	156.60	963,526
16th Apr 2026 (Thu)	154.00	156.60	152.80	153.00	944,405
15th Apr 2026 (Wed)	152.80	157.80	152.60	153.60	837,095

See more Central Asia Metals price history

Date	Source	Headline
Central Asia Metals (CAML) Regulatory News
11th May 2026 12:03 pm	RNS	Share Premium Cancellation Effective
6th May 2026 6:00 pm	RNS	TR-1: Notification of major holdings
5th May 2026 10:59 am	RNS	TR-1: Notification of major holdings
1st May 2026 3:24 pm	RNS	TR-1: Notification of major holdings
30th Apr 2026 11:32 am	RNS	Change of registered office address
16th Apr 2026 7:00 am	RNS	Q1 2026 Operations Update
15th Apr 2026 9:17 am	RNS	Annual Report and Accounts 2025 and Notice of AGM
15th Apr 2026 7:00 am	RNS	Publication of 2025 Sustainability Report
10th Apr 2026 1:14 pm	RNS	TR-1: Notification of major holdings
31st Mar 2026 12:49 pm	RNS	Total Voting Rights

See more Central Asia Metals regulatory news

FTSE 100 Latest

Value10,300.85

Change-72.08