Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Central Asia Metals (CAML) Share Price

Intraday
Historical

Price	160.20p on 18-04-2025 at 04:45:08
Change	0.00p 0%
Buy	160.60p
Sell	160.00p
Buy / Sell CAML Shares

Last Trade:	Sell 29,072.00 at 160.20p
Day's Volume:	0
Last Close:	160.20p
Open:	0.00p
ISIN:	GB00B67KBV28

Day's Range	0.00p - 0.00p
52wk Range:	138.60p - 234.50p
Market Capitalisation:	£280m
VWAP:	0.00p
Shares in Issue:	175m

Sector: Industrial Metals

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Central Asia Metals (CAML) Latest Trades
Sell*	29,072	160.20p	Uncrossing Trade	16:35:08 - 17-Apr-25
Sell*	37	160.00p	Automatic Execution	16:29:54 - 17-Apr-25
Sell*	361	160.00p	Automatic Execution	16:29:08 - 17-Apr-25
Sell*	375	160.20p	Automatic Execution	16:28:08 - 17-Apr-25
Sell*	160	160.20p	Automatic Execution	16:28:08 - 17-Apr-25
Sell*	53	160.40p	Automatic Execution	16:27:11 - 17-Apr-25
Sell*	521	160.40p	Automatic Execution	16:27:11 - 17-Apr-25
Buy*	291	160.80p	Automatic Execution	16:26:13 - 17-Apr-25
Buy*	190	160.80p	Automatic Execution	16:25:20 - 17-Apr-25
Buy*	34	160.80p	Automatic Execution	16:25:19 - 17-Apr-25

See more Central Asia Metals trades

Central Asia Metals (CAML) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Apr 2025 (Fri)	160.20	160.20	160.20	160.20	0
17th Apr 2025 (Thu)	151.40	162.00	151.40	160.20	365,657
16th Apr 2025 (Wed)	161.00	161.00	157.60	160.00	430,035
15th Apr 2025 (Tue)	152.60	159.60	152.60	158.80	507,140
14th Apr 2025 (Mon)	156.00	156.80	154.20	155.00	395,112
11th Apr 2025 (Fri)	152.00	153.40	149.60	152.00	504,024
10th Apr 2025 (Thu)	155.60	156.80	149.60	150.00	725,115
9th Apr 2025 (Wed)	149.80	150.00	144.00	145.40	668,241
8th Apr 2025 (Tue)	148.00	153.40	147.80	149.80	795,150
7th Apr 2025 (Mon)	144.20	153.00	138.60	147.80	1,223,357
4th Apr 2025 (Fri)	156.80	156.80	143.60	147.00	1,536,033
3rd Apr 2025 (Thu)	161.60	161.80	154.60	156.80	653,639
2nd Apr 2025 (Wed)	165.00	165.60	163.40	164.60	258,719
1st Apr 2025 (Tue)	162.00	167.00	162.00	165.40	361,676
31st Mar 2025 (Mon)	166.00	166.00	162.60	162.60	516,330
28th Mar 2025 (Fri)	178.80	178.80	166.60	167.80	914,985
27th Mar 2025 (Thu)	175.00	175.00	168.60	171.00	384,705
26th Mar 2025 (Wed)	172.00	176.00	169.40	174.40	1,098,316
25th Mar 2025 (Tue)	165.00	172.40	163.80	170.60	718,588
24th Mar 2025 (Mon)	158.80	167.60	158.80	163.20	621,563
21st Mar 2025 (Fri)	166.60	167.60	159.00	159.80	699,260

See more Central Asia Metals price history

Date	Source	Headline
Central Asia Metals (CAML) Regulatory News
15th Apr 2025 9:22 am	RNS	Annual Report and Accounts 2024 and Notice of AGM
15th Apr 2025 7:00 am	RNS	Publication of 2024 Sustainability Report
9th Apr 2025 7:00 am	RNS	Disposal of Copper Bay
8th Apr 2025 7:00 am	RNS	Q1 2025 Operations Update
1st Apr 2025 3:19 pm	RNS	Director Shareholdings
20th Mar 2025 7:00 am	RNS	2024 Full-Year Results
27th Feb 2025 7:00 am	RNS	Notice of Results
20th Feb 2025 12:30 pm	RNS	TR-1: Notification of major holdings
9th Jan 2025 7:00 am	RNS	2024 Operations Update
9th Oct 2024 7:00 am	RNS	Q3 2024 Operations Update

See more Central Asia Metals regulatory news

FTSE 100 Latest

Value8,275.66

Change0.00