Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Central Asia Metals (CAML) Share Price

Intraday
Historical

Price	135.80p on 23-10-2026 at 18:35:13
Change	2.40p 1.8%
Buy	135.00p
Sell	134.40p

Last Trade:	Sell 120,184.00 at 135.80p
Day's Volume:	1,439,282
Last Close:	135.80p
Open:	132.40p
ISIN:	GB00B67KBV28

Day's Range	132.20p - 135.80p
52wk Range:	125.60p - 244.00p
Market Capitalisation:	£231.41m
VWAP:	133.90355p
Shares in Issue:	170.41m

Sector: Industrial Metals

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Central Asia Metals (CAML) Latest Trades
Sell*	120,184	135.80p	Uncrossing Trade	16:35:28 - 23-Oct-26
Buy*	485	135.00p	Automatic Execution	16:28:46 - 23-Oct-26
Buy*	11	134.941p	Ordinary	16:28:03 - 23-Oct-26
Buy*	250	134.81p	Ordinary	16:27:52 - 23-Oct-26
Buy*	88	135.00p	SI Trade	16:26:59 - 23-Oct-26
Sell*	1,048	134.80p	Automatic Execution	16:26:58 - 23-Oct-26
Buy*	500	134.80p	Automatic Execution	16:26:58 - 23-Oct-26
Buy*	698	134.80p	Automatic Execution	16:26:58 - 23-Oct-26
Buy*	364	134.80p	Automatic Execution	16:26:58 - 23-Oct-26
Buy*	590	134.80p	Automatic Execution	16:26:58 - 23-Oct-26

See more Central Asia Metals trades

Central Asia Metals (CAML) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Oct 2026 (Fri)	132.40	135.80	132.20	135.80	1,439,282
22nd Oct 2026 (Thu)	138.60	138.60	132.60	133.40	2,297,301
21st Oct 2026 (Wed)	150.00	150.00	138.60	140.40	899,170
20th Oct 2026 (Tue)	150.00	150.00	140.80	142.00	749,490
19th Oct 2026 (Mon)	150.80	150.80	144.00	144.00	621,495
16th Oct 2026 (Fri)	147.00	149.20	143.80	147.80	1,300,180
15th Oct 2026 (Thu)	140.40	145.60	140.00	145.60	2,581,579
14th Oct 2026 (Wed)	147.40	151.00	144.80	144.80	1,404,863
13th Oct 2026 (Tue)	153.00	156.60	151.60	151.60	593,941
12th Oct 2026 (Mon)	156.00	156.00	153.00	154.00	475,845
9th Oct 2026 (Fri)	152.60	155.20	150.60	153.80	535,462
8th Oct 2026 (Thu)	154.00	154.20	148.00	151.20	851,787
7th Oct 2026 (Wed)	155.00	155.00	149.80	150.00	929,178
6th Oct 2026 (Tue)	153.00	154.20	150.40	150.60	738,679
5th Oct 2026 (Mon)	153.00	155.20	153.00	154.20	441,935
2nd Oct 2026 (Fri)	160.00	160.00	153.00	153.40	745,266
1st Oct 2026 (Thu)	153.00	157.00	153.00	154.80	615,775
30th Sep 2026 (Wed)	156.00	159.00	156.00	157.60	979,987
29th Sep 2026 (Tue)	154.60	158.40	154.60	156.00	1,186,881
28th Sep 2026 (Mon)	158.00	158.00	153.00	154.60	1,736,882
25th Sep 2026 (Fri)	160.00	162.00	157.60	159.00	668,675
24th Sep 2026 (Thu)	160.00	161.80	157.20	158.60	1,336,775

See more Central Asia Metals price history

Date	Source	Headline
Central Asia Metals (CAML) Regulatory News
21st Oct 2026 4:41 pm	RNS	TR-1: Notification of major holdings
16th Oct 2026 2:45 pm	RNS	TR-1: Notification of major holdings
14th Oct 2026 10:59 am	RNS	TR-1: Notification of major holdings
14th Oct 2026 10:57 am	RNS	TR-1: Notification of major holdings
14th Oct 2026 10:48 am	RNS	Court approval for the Cygnus Transaction
13th Oct 2026 10:15 am	RNS	Receipt of Kazakh regulatory approval
12th Oct 2026 10:13 am	RNS	TR-1: Notification of major holdings
8th Oct 2026 9:22 am	RNS	TR-1: Notification of major holdings
7th Oct 2026 7:00 am	RNS	Q3 2026 Operations Update
30th Sep 2026 4:43 pm	RNS	TR-1: Notification of major holdings

See more Central Asia Metals regulatory news

FTSE 100 Latest

Value10,690.36

Change-34.67