Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Central Asia Metals (CAML) Share Price

Intraday
Historical

Price	154.60p on 20-03-2026 at 19:40:05
Change	-4.20p -2.64%
Buy	154.40p
Sell	153.40p

Last Trade:	Unknown 2,932.00 at 154.60p
Day's Volume:	1,671,479
Last Close:	154.60p
Open:	155.00p
ISIN:	GB00B67KBV28

Day's Range	153.40p - 161.00p
52wk Range:	138.60p - 244.00p
Market Capitalisation:	£263.45m
VWAP:	156.27197p
Shares in Issue:	170.41m

Sector: Industrial Metals

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Central Asia Metals (CAML) Latest Trades
Unknown*	2,932	154.60p	SI Trade Negotiated Trade	16:59:36 - 20-Mar-26
Unknown*	3,084	154.60p	SI Trade Negotiated Trade	16:59:36 - 20-Mar-26
Unknown*	18,812	156.92p	OTC Trade	16:39:08 - 20-Mar-26
Buy*	328,952	154.60p	Suspected BUY Trade	16:35:09 - 20-Mar-26
Sell*	1,028	153.80p	Automatic Execution	16:29:56 - 20-Mar-26
Sell*	16	153.80p	Automatic Execution	16:29:56 - 20-Mar-26
Sell*	230	153.80p	Automatic Execution	16:29:56 - 20-Mar-26
Sell*	538	153.80p	Automatic Execution	16:29:56 - 20-Mar-26
Buy*	6	154.22p	Ordinary	16:28:39 - 20-Mar-26
Sell*	1,036	153.978p	Negotiated Trade	16:25:45 - 20-Mar-26

See more Central Asia Metals trades

Central Asia Metals (CAML) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Mar 2026 (Fri)	155.00	161.00	153.40	154.60	1,671,479
19th Mar 2026 (Thu)	168.20	168.20	157.20	158.80	1,644,231
18th Mar 2026 (Wed)	174.80	175.40	167.60	169.60	657,605
17th Mar 2026 (Tue)	173.00	175.00	170.40	172.60	636,634
16th Mar 2026 (Mon)	175.00	175.00	170.00	173.00	707,107
13th Mar 2026 (Fri)	181.40	181.40	172.00	172.80	728,777
12th Mar 2026 (Thu)	182.60	182.60	178.60	179.40	677,086
11th Mar 2026 (Wed)	183.40	183.40	178.20	178.60	621,720
10th Mar 2026 (Tue)	182.80	184.00	178.40	183.60	1,672,570
9th Mar 2026 (Mon)	174.20	175.80	168.40	174.80	1,744,101
6th Mar 2026 (Fri)	184.60	185.40	175.20	176.20	1,198,968
5th Mar 2026 (Thu)	188.40	189.00	181.40	184.00	1,151,920
4th Mar 2026 (Wed)	185.40	193.00	182.40	183.60	2,075,087
3rd Mar 2026 (Tue)	222.00	226.50	173.00	182.80	4,727,266
2nd Mar 2026 (Mon)	240.00	243.50	237.50	240.00	589,420
27th Feb 2026 (Fri)	237.00	243.50	236.50	239.50	530,383
26th Feb 2026 (Thu)	244.00	244.00	235.50	235.50	541,419
25th Feb 2026 (Wed)	237.00	242.50	236.50	241.50	441,075
24th Feb 2026 (Tue)	232.50	234.50	228.50	234.50	648,174
23rd Feb 2026 (Mon)	229.00	232.50	227.50	231.50	572,870
20th Feb 2026 (Fri)	225.00	231.00	225.00	226.00	449,450

See more Central Asia Metals price history

Date	Source	Headline
Central Asia Metals (CAML) Regulatory News
19th Mar 2026 7:00 am	RNS	2025 Full-Year Results
11th Mar 2026 4:11 pm	RNS	TR-1: Notification of major holdings
11th Mar 2026 4:11 pm	RNS	TR-1: Notification of major holdings
10th Mar 2026 7:00 am	RNS	Proposed Share Premium Cancellation and EGM Notice
5th Mar 2026 7:00 am	RNS	Transaction in Own Shares
4th Mar 2026 7:00 am	RNS	Transaction in Own Shares
3rd Mar 2026 7:00 am	RNS	Sasa Mineral Resource and Ore Reserve Statement
3rd Mar 2026 7:00 am	RNS	Notice of Results
3rd Mar 2026 7:00 am	RNS	Transaction in Own Shares
2nd Mar 2026 7:00 am	RNS	Transaction in Own Shares

See more Central Asia Metals regulatory news

FTSE 100 Latest

Value9,918.33

Change-145.17