Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Central Asia Metals (CAML) Share Price

Intraday
Historical

Price	153.40p on 13-04-2026 at 18:50:06
Change	-3.80p -2.42%
Buy	152.20p
Sell	151.60p

Last Trade:	Buy 177,000.00 at 153.40p
Day's Volume:	919,053
Last Close:	153.40p
Open:	161.20p
ISIN:	GB00B67KBV28

Day's Range	150.60p - 162.60p
52wk Range:	139.20p - 244.00p
Market Capitalisation:	£261.40m
VWAP:	153.50398p
Shares in Issue:	170.41m

Sector: Industrial Metals

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Central Asia Metals (CAML) Latest Trades
Buy*	177,000	153.40p	Suspected BUY Trade	16:35:06 - 13-Apr-26
Buy*	6,513	152.20p	SI Trade	16:29:02 - 13-Apr-26
Buy*	600	152.104p	Ordinary	16:28:36 - 13-Apr-26
Buy*	13,135	152.1994p	Ordinary	16:28:18 - 13-Apr-26
Buy*	400	151.80p	Automatic Execution	16:27:17 - 13-Apr-26
Sell*	1,736	151.40p	Automatic Execution	16:27:17 - 13-Apr-26
Buy*	5,000	151.80p	Ordinary	16:26:49 - 13-Apr-26
Buy*	7	151.60p	Automatic Execution	16:25:26 - 13-Apr-26
Buy*	393	151.60p	Automatic Execution	16:25:26 - 13-Apr-26
Buy*	5	151.60p	Automatic Execution	16:25:26 - 13-Apr-26

See more Central Asia Metals trades

Central Asia Metals (CAML) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Apr 2026 (Fri)	158.40	159.40	157.00	157.20	728,238
9th Apr 2026 (Thu)	166.80	166.80	158.60	158.60	577,480
8th Apr 2026 (Wed)	167.00	170.00	163.40	164.40	951,231
7th Apr 2026 (Tue)	168.40	168.40	160.40	161.60	492,739
6th Apr 2026 (Mon)	166.60	166.60	166.60	166.60	0
3rd Apr 2026 (Fri)	166.60	166.60	166.60	166.60	0
2nd Apr 2026 (Thu)	164.60	167.00	160.80	166.60	646,397
1st Apr 2026 (Wed)	161.80	169.20	161.80	169.20	424,622
31st Mar 2026 (Tue)	158.00	163.20	157.80	161.60	550,168
30th Mar 2026 (Mon)	162.00	162.00	156.00	157.20	370,452
27th Mar 2026 (Fri)	156.20	158.80	154.60	157.60	576,522
26th Mar 2026 (Thu)	169.40	169.40	155.40	157.60	558,274
25th Mar 2026 (Wed)	161.00	167.40	160.00	164.00	1,200,692
24th Mar 2026 (Tue)	160.20	161.00	155.80	159.60	780,836
23rd Mar 2026 (Mon)	151.00	162.00	147.40	160.20	2,856,983
20th Mar 2026 (Fri)	155.00	161.00	153.40	154.60	1,671,479
19th Mar 2026 (Thu)	168.20	168.20	157.20	158.80	1,644,231
18th Mar 2026 (Wed)	174.80	175.40	167.60	169.60	657,605
17th Mar 2026 (Tue)	173.00	175.00	170.40	172.60	636,634
16th Mar 2026 (Mon)	175.00	175.00	170.00	173.00	707,107
13th Mar 2026 (Fri)	181.40	181.40	172.00	172.80	728,777

See more Central Asia Metals price history

Date	Source	Headline
Central Asia Metals (CAML) Regulatory News
10th Apr 2026 1:14 pm	RNS	TR-1: Notification of major holdings
31st Mar 2026 12:49 pm	RNS	Total Voting Rights
30th Mar 2026 11:40 am	RNS	Results of Extraordinary General Meeting
30th Mar 2026 8:28 am	RNS	TR-1: Notification of major holdings
19th Mar 2026 7:00 am	RNS	2025 Full-Year Results
11th Mar 2026 4:11 pm	RNS	TR-1: Notification of major holdings
11th Mar 2026 4:11 pm	RNS	TR-1: Notification of major holdings
10th Mar 2026 7:00 am	RNS	Proposed Share Premium Cancellation and EGM Notice
5th Mar 2026 7:00 am	RNS	Transaction in Own Shares
4th Mar 2026 7:00 am	RNS	Transaction in Own Shares

See more Central Asia Metals regulatory news

FTSE 100 Latest

Value10,582.96

Change-17.57