| Price | 158.80p on 20-06-2025 at 18:50:05 |
|---|---|
| Change | 1.60p 1.02% |
| Buy | 158.80p |
| Sell | 158.40p |
| Buy / Sell CAML Shares | |
| Last Trade: | Unknown 9,920.00 at 158.80p |
| Day's Volume: | 496,420 |
| Last Close: | 158.80p |
| Open: | 158.00p |
| ISIN: | GB00B67KBV28 |
| Day's Range | 157.00p - 160.20p |
| 52wk Range: | 138.60p - 209.00p |
| Market Capitalisation: | £277m |
| VWAP: | 158.72573p |
| Shares in Issue: | 175m |
Sector: Industrial Metals
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Central Asia Metals (CAML) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9,920 | 158.80p | Ordinary |
16:45:50 - 20-Jun-25 |
| Buy* | 100,341 | 158.80p | Suspected BUY Trade |
16:35:29 - 20-Jun-25 |
| Sell* | 650 | 158.40p | Automatic Execution |
16:29:30 - 20-Jun-25 |
| Sell* | 31 | 158.40p | Automatic Execution |
16:29:30 - 20-Jun-25 |
| Buy* | 14 | 158.80p | SI Trade |
16:29:30 - 20-Jun-25 |
| Sell* | 25 | 158.40p | Automatic Execution |
16:29:30 - 20-Jun-25 |
| Sell* | 500 | 158.40p | Automatic Execution |
16:29:30 - 20-Jun-25 |
| Sell* | 267 | 158.40p | Automatic Execution |
16:29:30 - 20-Jun-25 |
| Sell* | 210 | 158.40p | Automatic Execution |
16:29:03 - 20-Jun-25 |
| Sell* | 180 | 158.40p | Automatic Execution |
16:29:03 - 20-Jun-25 |
Central Asia Metals (CAML) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Jun 2025 10:05 am | RNS | CAML on-market purchase and offer price increase |
| 20th Jun 2025 7:00 am | RNS | Revised proposal with New World Resources Limited |
| 30th May 2025 7:30 am | RNS | Grant of Long-Term Share Awards |
| 27th May 2025 11:46 am | RNS | TR-1: Notification of major holdings |
| 23rd May 2025 4:29 pm | RNS | TR-1: Notification of major holdings |
| 21st May 2025 7:00 am | RNS | Proposed acquisition of New World Resources |
| 15th May 2025 1:00 pm | RNS | Results of 2025 Annual General Meeting |
| 15th Apr 2025 9:22 am | RNS | Annual Report and Accounts 2024 and Notice of AGM |
| 15th Apr 2025 7:00 am | RNS | Publication of 2024 Sustainability Report |
| 9th Apr 2025 7:00 am | RNS | Disposal of Copper Bay |
