Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Central Asia Metals (CAML) Share Price

Intraday
Historical

Price	128.40p on 06-11-2026 at 19:35:13
Change	-0.60p -0.47%
Buy	128.60p
Sell	128.20p

Last Trade:	Sell 40,529.00 at 127.42p
Day's Volume:	1,307,345
Last Close:	128.40p
Open:	127.80p
ISIN:	GB00B67KBV28

Day's Range	125.80p - 128.60p
52wk Range:	125.00p - 244.00p
Market Capitalisation:	£319.56m
VWAP:	127.4661p
Shares in Issue:	248.88m

Sector: Industrial Metals

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Central Asia Metals (CAML) Latest Trades
Sell*	40,529	127.42p	SI Trade	17:01:30 - 06-Nov-26
Buy*	129,401	128.40p	Suspected BUY Trade	16:35:16 - 06-Nov-26
Sell*	2,445	128.40p	Automatic Execution	16:29:25 - 06-Nov-26
Buy*	264	128.60p	Automatic Execution	16:29:25 - 06-Nov-26
Buy*	816	128.60p	Automatic Execution	16:29:25 - 06-Nov-26
Buy*	707	128.60p	Automatic Execution	16:29:25 - 06-Nov-26
Buy*	2,435	128.60p	Automatic Execution	16:29:25 - 06-Nov-26
Buy*	700	128.47p	Ordinary	16:27:58 - 06-Nov-26
Sell*	707	128.40p	Automatic Execution	16:26:59 - 06-Nov-26
Sell*	425	128.40p	Automatic Execution	16:26:59 - 06-Nov-26

See more Central Asia Metals trades

Central Asia Metals (CAML) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Nov 2026 (Fri)	127.80	128.60	125.80	128.40	1,307,345
5th Nov 2026 (Thu)	129.00	133.00	127.40	129.00	2,517,656
4th Nov 2026 (Wed)	125.40	129.00	125.00	127.20	1,983,862
3rd Nov 2026 (Tue)	127.80	128.60	125.00	125.80	1,966,057
2nd Nov 2026 (Mon)	128.20	131.00	127.00	128.60	1,797,363
30th Oct 2026 (Fri)	137.00	137.00	128.20	129.20	3,931,667
29th Oct 2026 (Thu)	137.20	139.00	135.80	136.60	1,002,382
28th Oct 2026 (Wed)	142.00	142.00	137.00	138.60	1,531,499
27th Oct 2026 (Tue)	137.60	142.60	137.60	142.60	1,206,442
26th Oct 2026 (Mon)	135.80	140.00	134.20	138.00	1,483,733
23rd Oct 2026 (Fri)	132.40	135.80	132.20	135.80	1,439,282
22nd Oct 2026 (Thu)	138.60	138.60	132.60	133.40	2,297,301
21st Oct 2026 (Wed)	150.00	150.00	138.60	140.40	899,170
20th Oct 2026 (Tue)	150.00	150.00	140.80	142.00	749,490
19th Oct 2026 (Mon)	150.80	150.80	144.00	144.00	621,495
16th Oct 2026 (Fri)	147.00	149.20	143.80	147.80	1,300,180
15th Oct 2026 (Thu)	140.40	145.60	140.00	145.60	2,581,579
14th Oct 2026 (Wed)	147.40	151.00	144.80	144.80	1,404,863
13th Oct 2026 (Tue)	153.00	156.60	151.60	151.60	593,941
12th Oct 2026 (Mon)	156.00	156.00	153.00	154.00	475,845
9th Oct 2026 (Fri)	152.60	155.20	150.60	153.80	535,462
8th Oct 2026 (Thu)	154.00	154.20	148.00	151.20	851,787
7th Oct 2026 (Wed)	155.00	155.00	149.80	150.00	929,178

See more Central Asia Metals price history

Date	Source	Headline
Central Asia Metals (CAML) Regulatory News
5th Nov 2026 7:30 am	RNS	Share Purchase by a Director
2nd Nov 2026 5:15 pm	RNS	TR-1: Notification of major holdings
30th Oct 2026 4:48 pm	RNS	TR-1: Notification of major holdings
30th Oct 2026 1:52 pm	RNS	Share Purchase by a Director
30th Oct 2026 10:25 am	RNS	TR-1: Notification of major holdings
29th Oct 2026 4:22 pm	RNS	TR-1: Notification of major holdings
28th Oct 2026 4:13 pm	RNS	TR-1: Notification of major holdings
28th Oct 2026 4:10 pm	RNS	TR-1: Notification of major holdings
28th Oct 2026 12:34 pm	RNS	Share Purchase by a Director
28th Oct 2026 12:30 pm	RNS	Total Voting Rights

See more Central Asia Metals regulatory news

FTSE 100 Latest

Value10,673.94

Change-108.72