Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Central Asia Metals (CAML) Share Price

Intraday
Historical

Price	185.20p on 23-12-2025 at 19:30:05
Change	2.40p 1.31%
Buy	185.20p
Sell	184.60p

Last Trade:	Buy 100.00 at 185.20p
Day's Volume:	906,607
Last Close:	185.20p
Open:	183.20p
ISIN:	GB00B67KBV28

Day's Range	181.40p - 186.00p
52wk Range:	138.60p - 186.00p
Market Capitalisation:	£318.91m
VWAP:	183.64486p
Shares in Issue:	172.20m

Sector: Industrial Metals

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Central Asia Metals (CAML) Latest Trades
Buy*	100	185.20p	Automatic Execution	16:38:41 - 23-Dec-25
Buy*	179,887	185.20p	Suspected BUY Trade	16:35:24 - 23-Dec-25
Buy*	136	185.20p	Automatic Execution	16:29:53 - 23-Dec-25
Sell*	5,000	184.8781p	Ordinary	16:28:49 - 23-Dec-25
Buy*	2,701	185.08p	Ordinary	16:28:31 - 23-Dec-25
Buy*	301	185.20p	Automatic Execution	16:28:15 - 23-Dec-25
Buy*	803	184.80p	Automatic Execution	16:26:00 - 23-Dec-25
Buy*	796	184.60p	Automatic Execution	16:26:00 - 23-Dec-25
Buy*	681	184.60p	Automatic Execution	16:26:00 - 23-Dec-25
Buy*	371	184.60p	Automatic Execution	16:26:00 - 23-Dec-25

See more Central Asia Metals trades

Central Asia Metals (CAML) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Dec 2025 (Tue)	183.20	186.00	181.40	185.20	906,607
22nd Dec 2025 (Mon)	178.80	182.80	178.80	182.80	653,609
19th Dec 2025 (Fri)	181.00	181.60	177.00	178.80	936,374
18th Dec 2025 (Thu)	182.00	182.00	175.80	181.40	1,107,802
17th Dec 2025 (Wed)	169.20	181.20	169.20	177.20	974,392
16th Dec 2025 (Tue)	178.00	178.60	176.60	177.20	559,771
15th Dec 2025 (Mon)	177.40	179.60	176.20	178.00	860,211
12th Dec 2025 (Fri)	177.60	180.00	175.20	177.60	900,225
11th Dec 2025 (Thu)	172.60	176.20	171.80	176.00	1,033,191
10th Dec 2025 (Wed)	173.00	174.00	171.20	171.80	301,958
9th Dec 2025 (Tue)	170.00	173.00	169.40	173.00	373,833
8th Dec 2025 (Mon)	168.80	172.60	168.80	170.20	984,168
5th Dec 2025 (Fri)	169.60	173.40	169.60	170.60	1,105,223
4th Dec 2025 (Thu)	166.60	170.60	164.80	170.60	677,044
3rd Dec 2025 (Wed)	166.60	170.80	166.60	166.80	463,440
2nd Dec 2025 (Tue)	158.00	169.00	158.00	166.60	358,007
1st Dec 2025 (Mon)	159.00	167.40	158.40	165.00	386,691
28th Nov 2025 (Fri)	162.80	164.40	160.80	163.60	337,361
27th Nov 2025 (Thu)	158.20	162.60	158.20	161.60	205,187
26th Nov 2025 (Wed)	158.00	163.40	158.00	161.60	241,350
25th Nov 2025 (Tue)	158.60	161.80	158.60	161.20	301,715
24th Nov 2025 (Mon)	159.20	161.60	157.00	159.20	379,642

See more Central Asia Metals price history

Date	Source	Headline
Central Asia Metals (CAML) Regulatory News
23rd Dec 2025 12:53 pm	RNS	TR-1: Notification of major holdings
23rd Dec 2025 12:53 pm	RNS	TR-1: Notification of major holdings
23rd Dec 2025 7:00 am	RNS	Transaction in Own Shares
23rd Dec 2025 7:00 am	RNS	Transaction in Own Shares
22nd Dec 2025 7:00 am	RNS	Transaction in Own Shares
22nd Dec 2025 7:00 am	RNS	Transaction in Own Shares
10th Dec 2025 7:00 am	RNS	Transaction in Own Shares
28th Nov 2025 5:00 pm	RNS	Total Voting Rights
25th Nov 2025 7:00 am	RNS	Transaction in Own Shares
24th Nov 2025 7:00 am	RNS	Transaction in Own Shares

See more Central Asia Metals regulatory news

FTSE 100 Latest

Value9,889.22

Change23.25