Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Central Asia Metals (CAML) Share Price

Intraday
Historical

Price	137.60p on 10-07-2026 at 18:35:13
Change	1.40p 1.03%
Buy	138.20p
Sell	137.60p

Last Trade:	Buy 4.00 at 137.60p
Day's Volume:	762,449
Last Close:	137.60p
Open:	135.00p
ISIN:	GB00B67KBV28

Day's Range	134.00p - 139.00p
52wk Range:	125.60p - 244.00p
Market Capitalisation:	£234.48m
VWAP:	137.48117p
Shares in Issue:	170.41m

Sector: Industrial Metals

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Central Asia Metals (CAML) Latest Trades
Buy*	4	137.60p	SI Trade	16:35:05 - 10-Jul-26
Buy*	7	137.60p	SI Trade	16:35:05 - 10-Jul-26
Buy*	2	137.60p	SI Trade	16:35:05 - 10-Jul-26
Buy*	7	137.60p	SI Trade	16:35:05 - 10-Jul-26
Buy*	83,894	137.60p	Suspected BUY Trade	16:35:05 - 10-Jul-26
Sell*	422	137.60p	Automatic Execution	16:29:52 - 10-Jul-26
Sell*	13	137.60p	Automatic Execution	16:29:40 - 10-Jul-26
Sell*	234	137.60p	Automatic Execution	16:29:40 - 10-Jul-26
Sell*	153	137.60p	Automatic Execution	16:29:31 - 10-Jul-26
Unknown*	473	137.80p	SI Trade	16:29:24 - 10-Jul-26

See more Central Asia Metals trades

Central Asia Metals (CAML) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Jul 2026 (Fri)	135.00	139.00	134.00	137.60	762,449
9th Jul 2026 (Thu)	128.20	139.00	128.20	136.20	1,253,976
8th Jul 2026 (Wed)	130.60	136.80	129.20	129.60	2,410,619
7th Jul 2026 (Tue)	132.00	132.00	128.60	129.20	1,080,859
6th Jul 2026 (Mon)	126.20	132.00	126.20	130.80	705,942
3rd Jul 2026 (Fri)	135.60	135.60	130.20	131.00	435,935
2nd Jul 2026 (Thu)	131.00	132.20	129.80	130.60	355,301
1st Jul 2026 (Wed)	135.60	135.60	130.60	132.60	782,774
30th Jun 2026 (Tue)	131.20	134.20	131.20	132.40	799,105
29th Jun 2026 (Mon)	132.00	136.20	130.20	130.80	1,226,924
26th Jun 2026 (Fri)	127.20	130.40	126.00	130.00	722,594
25th Jun 2026 (Thu)	127.00	128.20	125.60	127.20	1,008,558
24th Jun 2026 (Wed)	129.00	129.80	125.60	127.60	1,101,820
23rd Jun 2026 (Tue)	130.00	130.40	127.20	129.60	1,631,410
22nd Jun 2026 (Mon)	130.20	133.20	130.20	132.00	568,979
19th Jun 2026 (Fri)	131.60	134.40	131.00	133.60	1,065,075
18th Jun 2026 (Thu)	134.60	138.00	131.40	132.00	1,543,748
17th Jun 2026 (Wed)	139.60	141.80	134.00	135.20	1,106,821
16th Jun 2026 (Tue)	138.80	142.40	138.80	141.60	1,093,428
15th Jun 2026 (Mon)	136.00	140.00	136.00	140.00	903,581
12th Jun 2026 (Fri)	133.60	137.80	133.40	136.20	1,342,698
11th Jun 2026 (Thu)	135.60	136.00	130.20	133.60	1,333,855

See more Central Asia Metals price history

Date	Source	Headline
Central Asia Metals (CAML) Regulatory News
10th Jul 2026 12:51 pm	RNS	TR-1: Notification of major holdings
10th Jul 2026 12:17 pm	RNS	TR-1: Notification of major holdings
9th Jul 2026 4:59 pm	RNS	TR-1: Notification of major holdings
8th Jul 2026 2:59 pm	RNS	TR-1: Notification of major holdings
8th Jul 2026 7:00 am	RNS	H1 2026 Operations Update
7th Jul 2026 1:15 pm	RNS	TR-1: Notification of major holdings
1st Jul 2026 7:30 am	RNS	Grant of Long-Term Share Awards
16th Jun 2026 5:51 pm	RNS	TR-1: Notification of major holdings
15th Jun 2026 6:07 pm	RNS	TR-1: Notification of major holdings
11th Jun 2026 5:40 pm	RNS	TR-1: Form for notification of major holdings

See more Central Asia Metals regulatory news

FTSE 100 Latest

Value10,497.29

Change24.84