| Price | 188.20p on 09-01-2026 at 18:15:13 |
|---|---|
| Change | 0.20p 0.11% |
| Buy | 189.20p |
| Sell | 188.60p |
| Last Trade: | Buy 18.00 at 189.20p |
| Day's Volume: | 885,997 |
| Last Close: | 188.20p |
| Open: | 188.00p |
| ISIN: | GB00B67KBV28 |
| Day's Range | 187.80p - 191.40p |
| 52wk Range: | 138.60p - 194.60p |
| Market Capitalisation: | £323.56m |
| VWAP: | 188.96052p |
| Shares in Issue: | 171.92m |
Sector: Industrial Metals
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Central Asia Metals (CAML) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18 | 189.20p | SI Trade |
16:29:30 - 09-Jan-26 |
| Buy* | 236 | 188.876p | Ordinary |
16:27:50 - 09-Jan-26 |
| Buy* | 25,000 | 189.00p | Ordinary |
16:27:40 - 09-Jan-26 |
| Buy* | 30 | 189.00p | Automatic Execution |
16:26:59 - 09-Jan-26 |
| Buy* | 204 | 189.00p | Automatic Execution |
16:26:46 - 09-Jan-26 |
| Buy* | 264 | 188.8283p | Ordinary |
16:25:40 - 09-Jan-26 |
| Buy* | 45 | 189.00p | Automatic Execution |
16:25:35 - 09-Jan-26 |
| Buy* | 304 | 189.00p | Automatic Execution |
16:25:34 - 09-Jan-26 |
| Buy* | 2 | 188.80183p | SI Trade Negotiated Trade |
16:25:00 - 09-Jan-26 |
| Buy* | 1,938 | 188.80p | Automatic Execution |
16:24:50 - 09-Jan-26 |
Central Asia Metals (CAML) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Jan 2026 7:00 am | RNS | 2025 Operations Update |
| 8th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 6th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 5th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 31st Dec 2025 1:14 pm | RNS | Total Voting Rights |
| 31st Dec 2025 1:14 pm | RNS | Total Voting Rights |
| 31st Dec 2025 10:07 am | RNS | TR-1: Notification of major holdings |
| 31st Dec 2025 10:07 am | RNS | TR-1: Notification of major holdings |
| 30th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 30th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
