Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Central Asia Metals (CAML) Share Price

Intraday
Historical

Price	158.80p on 29-10-2025 at 19:40:05
Change	3.40p 2.19%
Buy	158.60p
Sell	158.20p

Last Trade:	Buy 101,183.00 at 158.80p
Day's Volume:	453,940
Last Close:	158.80p
Open:	159.00p
ISIN:	GB00B67KBV28

Day's Range	155.80p - 159.00p
52wk Range:	138.60p - 186.40p
Market Capitalisation:	£274.79m
VWAP:	157.91063p
Shares in Issue:	173.04m

Sector: Industrial Metals

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Central Asia Metals (CAML) Latest Trades
Buy*	101,183	158.80p	Suspected BUY Trade	16:35:16 - 29-Oct-25
Buy*	654	158.60p	Automatic Execution	16:29:07 - 29-Oct-25
Sell*	10	158.284p	Ordinary	16:28:51 - 29-Oct-25
Buy*	814	158.60p	Automatic Execution	16:28:19 - 29-Oct-25
Unknown*	0	158.20p	SI Trade	16:27:24 - 29-Oct-25
Buy*	100	158.60p	Automatic Execution	16:25:25 - 29-Oct-25
Buy*	2,746	158.60p	Automatic Execution	16:25:25 - 29-Oct-25
Buy*	910	158.60p	Automatic Execution	16:19:57 - 29-Oct-25
Sell*	570	158.40p	Automatic Execution	16:19:56 - 29-Oct-25
Sell*	50	158.40p	Automatic Execution	16:19:56 - 29-Oct-25

See more Central Asia Metals trades

Central Asia Metals (CAML) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th Oct 2025 (Wed)	159.00	159.00	155.80	158.80	453,940
28th Oct 2025 (Tue)	154.00	155.40	151.00	155.40	617,304
27th Oct 2025 (Mon)	154.00	155.80	152.00	153.60	698,238
24th Oct 2025 (Fri)	156.60	156.60	152.80	155.60	460,059
23rd Oct 2025 (Thu)	152.00	155.80	152.00	154.60	459,149
22nd Oct 2025 (Wed)	149.60	151.60	148.40	151.60	662,777
21st Oct 2025 (Tue)	152.00	152.20	146.80	147.20	2,631,602
20th Oct 2025 (Mon)	153.00	153.00	150.20	151.00	906,610
17th Oct 2025 (Fri)	156.00	157.80	150.20	151.00	968,821
16th Oct 2025 (Thu)	162.40	162.40	157.60	158.40	582,170
15th Oct 2025 (Wed)	164.80	164.80	158.80	160.80	947,264
14th Oct 2025 (Tue)	160.00	160.00	155.00	159.20	2,232,616
13th Oct 2025 (Mon)	157.80	159.40	153.00	159.00	1,478,660
10th Oct 2025 (Fri)	152.00	156.60	151.00	153.40	1,381,241
9th Oct 2025 (Thu)	151.60	155.20	151.20	152.00	998,728
8th Oct 2025 (Wed)	151.60	152.80	150.60	152.20	735,375
7th Oct 2025 (Tue)	153.80	153.80	150.80	151.80	971,121
6th Oct 2025 (Mon)	155.00	155.80	153.60	153.60	648,153
3rd Oct 2025 (Fri)	153.00	155.00	152.60	154.40	855,359
2nd Oct 2025 (Thu)	155.00	155.60	152.80	153.40	891,640
1st Oct 2025 (Wed)	152.00	154.20	150.20	152.00	1,040,000
30th Sep 2025 (Tue)	155.00	155.00	150.80	151.60	884,832

See more Central Asia Metals price history

Date	Source	Headline
Central Asia Metals (CAML) Regulatory News
29th Oct 2025 7:00 am	RNS	Transaction in Own Shares
28th Oct 2025 7:00 am	RNS	Transaction in Own Shares
23rd Oct 2025 7:00 am	RNS	Transaction in Own Shares
22nd Oct 2025 7:00 am	RNS	Transaction in Own Shares
21st Oct 2025 7:00 am	RNS	Transaction in Own Shares
20th Oct 2025 7:00 am	RNS	Transaction in Own Shares
17th Oct 2025 7:00 am	RNS	Transaction in Own Shares
16th Oct 2025 7:00 am	RNS	Transaction in Own Shares
13th Oct 2025 7:00 am	RNS	Transaction in Own Shares
10th Oct 2025 6:06 pm	RNS	TR-1: Notification of major holdings

See more Central Asia Metals regulatory news

FTSE 100 Latest

Value9,756.14

Change59.40