Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Central Asia Metals (CAML) Share Price

Intraday
Historical

Price	133.60p on 19-06-2026 at 17:25:13
Change	1.60p 1.21%
Buy	133.40p
Sell	132.80p

Last Trade:	Buy 12,616.00 at 133.60p
Day's Volume:	1,065,075
Last Close:	133.60p
Open:	131.60p
ISIN:	GB00B67KBV28

Day's Range	131.00p - 134.40p
52wk Range:	128.80p - 244.00p
Market Capitalisation:	£227.66m
VWAP:	133.11839p
Shares in Issue:	170.41m

Sector: Industrial Metals

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Central Asia Metals (CAML) Latest Trades
Buy*	12,616	133.60p	SI Trade Negotiated Trade	16:57:36 - 19-Jun-26
Sell*	314,577	133.60p	Uncrossing Trade	16:35:16 - 19-Jun-26
Sell*	265	133.20p	Automatic Execution	16:29:26 - 19-Jun-26
Buy*	219	133.20p	Automatic Execution	16:29:20 - 19-Jun-26
Buy*	318	133.20p	Automatic Execution	16:29:20 - 19-Jun-26
Buy*	368	133.20p	Automatic Execution	16:29:20 - 19-Jun-26
Sell*	95	132.80p	Automatic Execution	16:29:20 - 19-Jun-26
Buy*	1,225	133.00p	Automatic Execution	16:29:20 - 19-Jun-26
Buy*	678	133.00p	Automatic Execution	16:29:20 - 19-Jun-26
Sell*	286	132.80p	Automatic Execution	16:29:20 - 19-Jun-26

See more Central Asia Metals trades

Central Asia Metals (CAML) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Jun 2026 (Thu)	134.60	138.00	131.40	132.00	1,543,748
17th Jun 2026 (Wed)	139.60	141.80	134.00	135.20	1,106,821
16th Jun 2026 (Tue)	138.80	142.40	138.80	141.60	1,093,428
15th Jun 2026 (Mon)	136.00	140.00	136.00	140.00	903,581
12th Jun 2026 (Fri)	133.60	137.80	133.40	136.20	1,342,698
11th Jun 2026 (Thu)	135.60	136.00	130.20	133.60	1,333,855
10th Jun 2026 (Wed)	133.40	137.00	131.60	135.60	2,490,240
9th Jun 2026 (Tue)	134.00	134.00	128.80	131.20	2,186,019
8th Jun 2026 (Mon)	132.00	136.40	130.00	135.20	1,306,258
5th Jun 2026 (Fri)	141.60	141.60	132.40	132.80	2,142,668
4th Jun 2026 (Thu)	145.00	145.00	138.40	139.00	3,234,616
3rd Jun 2026 (Wed)	153.40	153.60	147.40	148.60	2,040,955
2nd Jun 2026 (Tue)	154.00	159.00	151.20	154.00	3,267,048
1st Jun 2026 (Mon)	154.00	159.60	153.60	156.00	1,471,216
29th May 2026 (Fri)	155.60	158.20	155.00	155.40	953,842
28th May 2026 (Thu)	153.60	156.20	152.00	155.80	678,849
27th May 2026 (Wed)	154.60	156.40	153.60	154.80	726,416
26th May 2026 (Tue)	154.40	160.00	153.60	155.40	1,101,911
25th May 2026 (Mon)	153.60	153.60	153.60	153.60	0
22nd May 2026 (Fri)	153.00	154.80	152.40	153.60	457,487
21st May 2026 (Thu)	153.40	155.00	152.60	153.40	669,999
20th May 2026 (Wed)	151.80	155.00	151.20	153.80	928,126
19th May 2026 (Tue)	151.00	154.60	151.00	152.40	486,168

See more Central Asia Metals price history

Date	Source	Headline
Central Asia Metals (CAML) Regulatory News
16th Jun 2026 5:51 pm	RNS	TR-1: Notification of major holdings
15th Jun 2026 6:07 pm	RNS	TR-1: Notification of major holdings
11th Jun 2026 5:40 pm	RNS	TR-1: Form for notification of major holdings
10th Jun 2026 7:00 am	RNS	Trading Update and Outlook
9th Jun 2026 5:14 pm	RNS	TR-1: Notification of major holdings
9th Jun 2026 7:00 am	RNS	TR-1: Notification of major holdings
8th Jun 2026 12:25 pm	RNS	Share Purchase by a Director
2nd Jun 2026 9:36 am	RNS	TR-1: Notification of major holdings
2nd Jun 2026 7:06 am	RNS	Proposed acquisition of Cygnus Metals Limited
29th May 2026 6:03 pm	RNS	TR-1: Notification of major holdings

See more Central Asia Metals regulatory news

FTSE 100 Latest

Value10,363.27

Change-36.43