Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Central Asia Share Price (CAML)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 208.00on 13-11-2019 at 16:30:00
Change -5.00 -2.35%
Buy 209.50
Sell 207.50
Buy / Sell CAML Shares
Sponsored Financial Content
Last Trade: Sell 9,402 at 208.00p
Day's Volume: 286,291
Last Close: 213.00p
Open: 217.50p
Day's Range 207.00p - 217.50p
52wk Range: 176.20p - 274.00p
Market Capitalisation: £366m
VWAP: 210.537p
Shares in Issue: 176m

Recent Trades History Central Asia (CAML)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*9,402208.00Uncrossing Trade
16:35:04 - 13-Nov-19
Buy*24209.50Automatic Execution
16:29:51 - 13-Nov-19
Buy*223209.50Automatic Execution
16:29:30 - 13-Nov-19
Buy*9209.50Automatic Execution
16:29:07 - 13-Nov-19
Sell*164208.00Automatic Execution
16:25:34 - 13-Nov-19
Sell*67208.00Automatic Execution
16:22:46 - 13-Nov-19
Sell*334208.00Automatic Execution
16:22:46 - 13-Nov-19
Buy*1209.00Automatic Execution
16:22:45 - 13-Nov-19
Buy*199209.00Automatic Execution
16:22:43 - 13-Nov-19
Sell*139207.50Automatic Execution
16:21:02 - 13-Nov-19

Share Price History for Central Asia

Time period:
Date Open High Low Close
11th Nov 2019 (Mon)213.50216.50209.50210.00
8th Nov 2019 (Fri)213.00215.00211.50215.00
7th Nov 2019 (Thu)217.00217.00212.00212.00
6th Nov 2019 (Wed)215.50217.00210.50214.50
5th Nov 2019 (Tue)215.50217.00212.00216.00
4th Nov 2019 (Mon)213.50216.50212.00212.75
1st Nov 2019 (Fri)
1st Nov 2019 (Fri)213.00213.00209.50211.75
31st Oct 2019 (Thu)210.00212.50205.00208.00
30th Oct 2019 (Wed)211.00214.00210.50211.75
29th Oct 2019 (Tue)218.00218.00210.00211.75
28th Oct 2019 (Mon)211.50215.50208.50211.75
25th Oct 2019 (Fri)217.00217.00209.50211.75
24th Oct 2019 (Thu)216.00216.00206.00211.00
23rd Oct 2019 (Wed)210.50216.00210.00214.00
22nd Oct 2019 (Tue)208.00215.00208.00213.00
21st Oct 2019 (Mon)214.50217.50206.50213.75
18th Oct 2019 (Fri)206.00210.50206.00207.50
17th Oct 2019 (Thu)206.50211.50206.00209.25
16th Oct 2019 (Wed)206.50207.00203.50204.75
15th Oct 2019 (Tue)210.00212.00203.50206.25
14th Oct 2019 (Mon)214.50215.00203.00211.00

News about Central Asia (CAML)

ECB to Revamp Inflation Goals

News - Friday, July 19, 2019

The European Central Bank has started investigating a potential revamp of their inflation goals, considering the possibility of allowing policymakers to pursue more monetary stimulus in the long term....

Risk of a Recession is Growing

News - Saturday, June 15, 2019

Central banks and analysts are worried that the US-China trade war could be the final straw that sparks a new global economic crisis....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered