Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Central Asia Metals (CAML) Share Price

Price 185.20p on 26-12-2025 at 05:12:22
Change 0.00p 0%
Buy 184.80p
Sell 184.20p
Last Trade: Buy 54,331.00 at 185.20p
Day's Volume: 0
Last Close: 185.20p
Open: 0.00p
ISIN: GB00B67KBV28
Day's Range 0.00p - 0.00p
52wk Range: 138.60p - 187.00p
Market Capitalisation: £318.77m
VWAP: 0.00p
Shares in Issue: 172.12m

Central Asia Metals (CAML) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 54,331 185.20p Suspected BUY Trade
12:35:09 - 24-Dec-25
Buy* 40 184.60p Automatic Execution
12:25:04 - 24-Dec-25
Buy* 121 184.60p Automatic Execution
12:25:04 - 24-Dec-25
Sell* 2,249 184.40p Automatic Execution
12:21:26 - 24-Dec-25
Buy* 3 184.80p SI Trade
12:21:26 - 24-Dec-25
Sell* 200 184.60p Automatic Execution
12:21:26 - 24-Dec-25
Sell* 6 184.60p Automatic Execution
12:21:26 - 24-Dec-25
Buy* 800 184.927p Ordinary
12:17:26 - 24-Dec-25
Buy* 371 185.00p SI Trade
12:16:42 - 24-Dec-25
Buy* 371 185.00p SI Trade
12:16:02 - 24-Dec-25
See more Central Asia Metals trades

Central Asia Metals (CAML) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Dec 2025 (Fri) 185.20 185.20 185.20 185.20 0
25th Dec 2025 (Thu) 185.20 185.20 185.20 185.20 0
24th Dec 2025 (Wed) 187.00 187.00 184.40 185.20 212,050
23rd Dec 2025 (Tue) 183.20 186.00 181.40 185.20 906,607
22nd Dec 2025 (Mon) 178.80 182.80 178.80 182.80 653,609
19th Dec 2025 (Fri) 181.00 181.60 177.00 178.80 936,374
18th Dec 2025 (Thu) 182.00 182.00 175.80 181.40 1,107,802
17th Dec 2025 (Wed) 169.20 181.20 169.20 177.20 974,392
16th Dec 2025 (Tue) 178.00 178.60 176.60 177.20 559,771
15th Dec 2025 (Mon) 177.40 179.60 176.20 178.00 860,211
12th Dec 2025 (Fri) 177.60 180.00 175.20 177.60 900,225
11th Dec 2025 (Thu) 172.60 176.20 171.80 176.00 1,033,191
10th Dec 2025 (Wed) 173.00 174.00 171.20 171.80 301,958
9th Dec 2025 (Tue) 170.00 173.00 169.40 173.00 373,833
8th Dec 2025 (Mon) 168.80 172.60 168.80 170.20 984,168
5th Dec 2025 (Fri) 169.60 173.40 169.60 170.60 1,105,223
4th Dec 2025 (Thu) 166.60 170.60 164.80 170.60 677,044
3rd Dec 2025 (Wed) 166.60 170.80 166.60 166.80 463,440
2nd Dec 2025 (Tue) 158.00 169.00 158.00 166.60 358,007
1st Dec 2025 (Mon) 159.00 167.40 158.40 165.00 386,691
28th Nov 2025 (Fri) 162.80 164.40 160.80 163.60 337,361
27th Nov 2025 (Thu) 158.20 162.60 158.20 161.60 205,187
See more Central Asia Metals price history

Central Asia Metals (CAML) Regulatory News

Date Source Headline
24th Dec 2025 7:00 am RNS Transaction in Own Shares
23rd Dec 2025 12:53 pm RNS TR-1: Notification of major holdings
23rd Dec 2025 12:53 pm RNS TR-1: Notification of major holdings
23rd Dec 2025 7:00 am RNS Transaction in Own Shares
23rd Dec 2025 7:00 am RNS Transaction in Own Shares
22nd Dec 2025 7:00 am RNS Transaction in Own Shares
22nd Dec 2025 7:00 am RNS Transaction in Own Shares
10th Dec 2025 7:00 am RNS Transaction in Own Shares
28th Nov 2025 5:00 pm RNS Total Voting Rights
25th Nov 2025 7:00 am RNS Transaction in Own Shares
See more Central Asia Metals regulatory news

Central Asia Metals (CAML) Share News

UK dividends calendar - next 7 days

15th Oct 2025 15:05

Read More

Central Asia Metals production falls as appraising opportunities

9th Oct 2025 11:02

(Alliance News) - Central Asia Metals PLC on Thursday said it remains "as determined as ever" as it is appraising a number of opportunities, while it reported a fall in output. Read More

LONDON BROKER RATINGS: UBS raises 3i Group; Exane BNP cuts BT

2nd Oct 2025 09:49

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

UK dividends calendar - next 7 days

18th Sep 2025 13:43

Read More

LONDON BROKER RATINGS: Berenberg cuts WH Smith but lifts SSP

12th Sep 2025 09:24

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

See more Central Asia Metals news
FTSE 100 Latest
Value9,870.68
Change-18.54

Login to your account

Forgot Password?

Not Registered