Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Central Asia Metals (CAML) Share Price

Intraday
Historical

Price	155.40p on 09-05-2025 at 18:30:07
Change	2.40p 1.57%
Buy	156.00p
Sell	155.00p
Buy / Sell CAML Shares

Last Trade:	Sell 1,050.00 at 155.40p
Day's Volume:	299,804
Last Close:	155.40p
Open:	161.20p
ISIN:	GB00B67KBV28

Day's Range	154.80p - 161.20p
52wk Range:	138.60p - 234.50p
Market Capitalisation:	£271m
VWAP:	155.66254p
Shares in Issue:	175m

Sector: Industrial Metals

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Central Asia Metals (CAML) Latest Trades
Sell*	1,050	155.40p	Automatic Execution	16:35:25 - 09-May-25
Sell*	59,884	155.40p	Uncrossing Trade	16:35:25 - 09-May-25
Buy*	4	156.00p	Automatic Execution	16:29:57 - 09-May-25
Buy*	884	155.828p	Ordinary	16:29:45 - 09-May-25
Buy*	73	155.80p	Automatic Execution	16:25:09 - 09-May-25
Buy*	17	155.80p	Automatic Execution	16:25:09 - 09-May-25
Buy*	123	155.80p	Automatic Execution	16:25:09 - 09-May-25
Buy*	200	155.80p	Automatic Execution	16:25:09 - 09-May-25
Buy*	161	155.80p	Automatic Execution	16:25:09 - 09-May-25
Buy*	17	155.80p	Automatic Execution	16:25:09 - 09-May-25

See more Central Asia Metals trades

Central Asia Metals (CAML) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th May 2025 (Fri)	161.20	161.20	154.80	155.40	299,804
8th May 2025 (Thu)	152.20	154.00	149.00	153.00	256,154
7th May 2025 (Wed)	159.20	159.20	151.60	152.40	410,019
6th May 2025 (Tue)	157.60	157.60	150.60	151.60	499,212
5th May 2025 (Mon)	153.60	153.60	153.60	153.60	0
2nd May 2025 (Fri)	153.40	155.80	151.40	153.60	332,644
1st May 2025 (Thu)	153.00	154.60	152.40	153.40	362,485
30th Apr 2025 (Wed)	152.80	155.20	151.40	153.40	882,492
29th Apr 2025 (Tue)	154.80	156.20	154.00	155.80	372,562
28th Apr 2025 (Mon)	161.20	161.20	152.40	154.60	601,249
25th Apr 2025 (Fri)	154.20	155.60	151.00	153.80	616,247
24th Apr 2025 (Thu)	164.60	164.60	154.60	156.00	394,454
23rd Apr 2025 (Wed)	167.20	169.00	163.60	165.00	766,840
22nd Apr 2025 (Tue)	163.00	166.40	162.40	164.00	613,949
21st Apr 2025 (Mon)	160.20	160.20	160.20	160.20	0
18th Apr 2025 (Fri)	160.20	160.20	160.20	160.20	0
17th Apr 2025 (Thu)	151.40	162.00	151.40	160.20	365,657
16th Apr 2025 (Wed)	161.00	161.00	157.60	160.00	430,035
15th Apr 2025 (Tue)	152.60	159.60	152.60	158.80	507,140
14th Apr 2025 (Mon)	156.00	156.80	154.20	155.00	395,112
11th Apr 2025 (Fri)	152.00	153.40	149.60	152.00	504,024

See more Central Asia Metals price history

Date	Source	Headline
Central Asia Metals (CAML) Regulatory News
15th Apr 2025 9:22 am	RNS	Annual Report and Accounts 2024 and Notice of AGM
15th Apr 2025 7:00 am	RNS	Publication of 2024 Sustainability Report
9th Apr 2025 7:00 am	RNS	Disposal of Copper Bay
8th Apr 2025 7:00 am	RNS	Q1 2025 Operations Update
1st Apr 2025 3:19 pm	RNS	Director Shareholdings
20th Mar 2025 7:00 am	RNS	2024 Full-Year Results
27th Feb 2025 7:00 am	RNS	Notice of Results
20th Feb 2025 12:30 pm	RNS	TR-1: Notification of major holdings
9th Jan 2025 7:00 am	RNS	2024 Operations Update
9th Oct 2024 7:00 am	RNS	Q3 2024 Operations Update

See more Central Asia Metals regulatory news

FTSE 100 Latest

Value8,554.80

Change23.19