Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Central Asia Metals (CAML) Share Price

Price 178.00p on 04-09-2026 at 18:35:12
Change 0.20p 0.11%
Buy 179.00p
Sell 178.00p
Last Trade: Buy 102,249.00 at 178.31526p
Day's Volume: 979,066
Last Close: 178.00p
Open: 177.00p
ISIN: GB00B67KBV28
Day's Range 174.40p - 179.80p
52wk Range: 125.60p - 244.00p
Market Capitalisation: £303.32m
VWAP: 177.93904p
Shares in Issue: 170.41m

Central Asia Metals (CAML) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 102,249 178.31526p Suspected BUY Trade
16:36:31 - 04-Sep-26
Buy* 6 178.00p Automatic Execution
16:35:09 - 04-Sep-26
Buy* 114,739 178.00p Suspected BUY Trade
16:35:08 - 04-Sep-26
Sell* 563 178.4635p Ordinary
16:29:31 - 04-Sep-26
Buy* 118 178.40p Automatic Execution
16:29:20 - 04-Sep-26
Buy* 2 178.40p Automatic Execution
16:27:22 - 04-Sep-26
Buy* 329 178.40p Automatic Execution
16:27:22 - 04-Sep-26
Sell* 170 178.00p Automatic Execution
16:27:22 - 04-Sep-26
Sell* 1 178.00p Automatic Execution
16:27:22 - 04-Sep-26
Buy* 171 178.40p Automatic Execution
16:27:22 - 04-Sep-26
See more Central Asia Metals trades

Central Asia Metals (CAML) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Sep 2026 (Fri) 177.00 179.80 174.40 178.00 979,066
3rd Sep 2026 (Thu) 175.60 177.80 172.40 177.80 1,665,764
2nd Sep 2026 (Wed) 172.20 177.40 169.80 175.00 1,802,825
1st Sep 2026 (Tue) 177.80 178.40 172.40 174.00 1,588,993
31st Aug 2026 (Mon) 178.00 178.00 178.00 178.00 0
28th Aug 2026 (Fri) 176.00 181.00 175.80 178.00 2,485,681
27th Aug 2026 (Thu) 177.60 178.00 171.60 174.40 3,773,825
26th Aug 2026 (Wed) 168.80 185.20 168.60 181.80 4,819,152
25th Aug 2026 (Tue) 152.00 172.40 152.00 167.60 2,587,213
24th Aug 2026 (Mon) 150.60 159.80 150.60 157.80 1,232,159
21st Aug 2026 (Fri) 150.00 156.40 150.00 156.00 1,491,291
20th Aug 2026 (Thu) 152.60 152.60 147.60 150.20 569,242
19th Aug 2026 (Wed) 147.80 150.20 146.40 149.40 821,914
18th Aug 2026 (Tue) 149.00 149.20 146.40 147.80 633,594
17th Aug 2026 (Mon) 142.00 150.00 142.00 149.00 1,085,497
14th Aug 2026 (Fri) 147.00 147.00 142.60 145.20 921,314
13th Aug 2026 (Thu) 156.60 156.60 145.20 146.00 1,234,757
12th Aug 2026 (Wed) 152.60 154.20 151.00 151.00 823,966
11th Aug 2026 (Tue) 152.00 154.20 151.40 153.00 682,269
10th Aug 2026 (Mon) 155.60 155.60 151.60 152.00 563,859
7th Aug 2026 (Fri) 150.00 154.60 150.00 154.60 799,248
6th Aug 2026 (Thu) 148.00 153.00 148.00 152.20 855,107
5th Aug 2026 (Wed) 148.00 150.80 148.00 149.40 809,848
See more Central Asia Metals price history

Central Asia Metals (CAML) Share News

IN BRIEF: Central Asia Metals EGM approves new shares for Cygnus deal

4th Sep 2026 11:59

Central Asia Metals PLC - copper, zinc and lead producer and explorer with operations in Kazakhstan and North Macedonia - Announces that at its extraordinary general meeting on Friday, shareholders passed the resolution to authorise the allotment of new shares for the proposed acquisition of Cygnus Metals Ltd. Adds that it has engaged Australian financial advisory firm Bell Potter to assist Cygnus shareholders to execute trades on the London Stock Exchange's AIM market, once the acquisition is complete. Central Asia Metals announced the proposed AUD232 million, or around USD165.8 million, takeover of Perth, Australia-based miner Cygnus in June. Cygnus shareholders are entitled to receive 0.06 new Central Asia Metals shares for each Cygnus share. Central Asia Metals shareholders are expected to own around 70% of the enlarged company. Read More

Central Asia Metals says Toronto listing gets conditional nod

1st Sep 2026 12:26

(Alliance News) - Central Asia Metals PLC on Tuesday said it has received conditional approval for a listing on the Toronto Stock Exchange. Read More

LONDON BRIEFING: UK house prices subdued; Bunzl lifts outlook

1st Sep 2026 07:58

(Alliance News) - UK house price growth remains subdued in August despite a modest monthly recovery. Bunzl upgrades its full-year outlook and announces a GBP500 million share buyback, while Bodycote and Gamma Communications accept takeover offers. Read More

UK shareholder meetings calendar - next 7 days

28th Aug 2026 13:42

Read More

LONDON BROKER RATINGS: Berenberg cuts Admiral and Central Asia Metals

27th Aug 2026 09:16

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

See more Central Asia Metals news
FTSE 100 Latest
Value10,831.09
Change-0.43

Login to your account

Forgot Password?

Not Registered