Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bezant Res (BZT) Share Price

Price 0.10p on 28-10-2025 at 09:02:25
Change -0.01p -9.09%
Buy 0.11p
Sell 0.09p
Last Trade: Buy 1,500,000.00 at 0.10345p
Day's Volume: 24,001,352
Last Close: 0.11p
Open: 0.11p
ISIN: GB00B1CKQD97
Day's Range 0.10p - 0.11p
52wk Range: 0.0195p - 0.115p
Market Capitalisation: £16.82m
VWAP: 0.101941p
Shares in Issue: 16.82b

Bezant Res (BZT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,500,000 0.10345p Ordinary
09:02:24 - 28-Oct-25
Sell* 2,934,870 0.0922p Ordinary
08:50:17 - 28-Oct-25
Buy* 550,000 0.11p SI Trade
08:49:18 - 28-Oct-25
Buy* 12,000 0.11p SI Trade
08:49:18 - 28-Oct-25
Sell* 3,663 0.095p SI Trade
08:49:18 - 28-Oct-25
Buy* 10,909 0.11p SI Trade
08:49:18 - 28-Oct-25
Sell* 31,176 0.095p SI Trade
08:49:18 - 28-Oct-25
Sell* 927 0.095p SI Trade
08:49:18 - 28-Oct-25
Sell* 1,052 0.095p SI Trade
08:49:18 - 28-Oct-25
Sell* 900,000 0.09625p Ordinary
08:49:10 - 28-Oct-25
See more Bezant Res trades

Bezant Res (BZT) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Oct 2025 (Tue) 0.11 0.11 0.10 0.11 24,001,352
27th Oct 2025 (Mon) 0.095 0.11 0.09 0.11 245,547,103
24th Oct 2025 (Fri) 0.0875 0.0975 0.0925 0.095 99,533,927
23rd Oct 2025 (Thu) 0.0875 0.0875 0.0875 0.0875 27,110,840
22nd Oct 2025 (Wed) 0.0925 0.0925 0.0875 0.0875 57,265,164
21st Oct 2025 (Tue) 0.095 0.099 0.0925 0.0925 69,727,381
20th Oct 2025 (Mon) 0.08 0.095 0.08 0.095 234,539,013
17th Oct 2025 (Fri) 0.085 0.08 0.0785 0.08 151,133,328
16th Oct 2025 (Thu) 0.085 0.092 0.09 0.09 82,203,172
15th Oct 2025 (Wed) 0.085 0.0875 0.085 0.085 46,467,077
14th Oct 2025 (Tue) 0.0925 0.085 0.085 0.085 196,952,824
13th Oct 2025 (Mon) 0.10 0.10 0.085 0.0925 224,073,148
10th Oct 2025 (Fri) 0.10 0.11 0.11 0.11 109,530,351
9th Oct 2025 (Thu) 0.09 0.10 0.09 0.10 138,965,919
8th Oct 2025 (Wed) 0.105 0.115 0.089 0.089 299,028,395
7th Oct 2025 (Tue) 0.09 0.106 0.106 0.106 468,742,716
6th Oct 2025 (Mon) 0.075 0.09 0.08 0.09 197,519,693
3rd Oct 2025 (Fri) 0.0725 0.08 0.07 0.079 314,808,085
2nd Oct 2025 (Thu) 0.0535 0.07 0.0625 0.07 406,645,658
1st Oct 2025 (Wed) 0.0525 0.055 0.055 0.055 93,986,409
30th Sep 2025 (Tue) 0.055 0.055 0.0515 0.0525 235,405,156
29th Sep 2025 (Mon) 0.0545 0.055 0.0545 0.0545 125,721,688
See more Bezant Res price history

Bezant Res (BZT) Share News

IN BRIEF: Bezant Resources investee makes progress in the Philippines

10th Oct 2025 19:31

Bezant Resources PLC - copper and gold exploration company with projects in Africa, South America and the Philippines - Notes that ASX-listed Blackstone Minerals Ltd on Friday announces that it has achieved several significant milestones as it advances its exploration and development strategy at the Mankayan copper-gold porphyry project in northern Luzon, Philippines. Bezant owns 80.6 million shares in Blackstone. Blackstone says a two year work programme has been approved with regulatory support from the Philippine government, a drill rig has been mobilised to site and is currently being commissioned, and a National Commission on Indigenous Peoples certificate of precondition granted. Read More

AIM WINNERS & LOSERS: Polar Capital gets upgrades; Oracle Power falls

3rd Oct 2025 11:37

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Friday. Read More

TRADING UPDATES: Hercules eyes record year; Zinc Media's milestone

2nd Oct 2025 21:57

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

LONDON MARKET MIDDAY: FTSE 100 edges up after Tesco raises guidance

2nd Oct 2025 12:09

(Alliance News) - Stock prices in London were higher at midday on Thursday in choppy trading, after Tesco's interim results were welcomed by investors. Read More

AIM WINNERS & LOSERS: Bezant sells Blackstone shares; UK Oil down

2nd Oct 2025 11:10

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Thursday. Read More

See more Bezant Res news
FTSE 100 Latest
Value9,656.02
Change2.20

Login to your account

Forgot Password?

Not Registered