Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bezant Resources PLC (BZT) Share Price

Price 0.1025p on 03-06-2026 at 09:45:20
Change 0.0077p 8.12%
Buy 0.11p
Sell 0.095p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 139,535.00 at 0.1075p
Day's Volume: 20,030,818
Last Close: 0.0948p
Open: 0.1025p
ISIN: GB00B1CKQD97
Day's Range 0.1025p - 0.1025p
52wk Range: 0.0255p - 0.14p
Market Capitalisation: £22.41m
VWAP: 0.10209p
Shares in Issue: 21.86b

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Bezant Resources PLC (BZT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 139,535 0.1075p Ordinary
 10:45:12 - 03-Jun-26
Buy* 862,068 0.10447p Ordinary
 09:49:36 - 03-Jun-26
Buy* 4,810,000 0.104p Ordinary
 09:44:01 - 03-Jun-26
Sell* 5,700,000 0.10p Ordinary
 08:59:19 - 03-Jun-26
Buy* 4,847,621 0.103p Ordinary
 08:39:51 - 03-Jun-26
Sell* 652,145 0.09955p Ordinary
 08:35:11 - 03-Jun-26
Buy* 248,553 0.103p Ordinary
 08:28:56 - 03-Jun-26
Buy* 12,781 0.11p Ordinary
 08:20:52 - 03-Jun-26
Buy* 2,727 0.11p SI Trade
 08:15:07 - 03-Jun-26
Sell* 6,158 0.095p SI Trade
 08:15:07 - 03-Jun-26
See more Bezant Resources PLC trades

Bezant Resources PLC (BZT) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jun 2026 (Tue) 0.1075 0.105 0.0948 0.0948 150,392,528
1st Jun 2026 (Mon) 0.1025 0.1075 0.0975 0.1075 172,831,180
29th May 2026 (Fri) 0.1025 0.1025 0.1025 0.1025 126,047,624
28th May 2026 (Thu) 0.1025 0.11 0.103 0.103 119,733,425
27th May 2026 (Wed) 0.095 0.11 0.10 0.11 428,091,885
26th May 2026 (Tue) 0.0825 0.105 0.0825 0.095 501,281,565
25th May 2026 (Mon) 0.0825 0.0825 0.0825 0.0825 0
22nd May 2026 (Fri) 0.0825 0.0825 0.0825 0.0825 68,431,775
21st May 2026 (Thu) 0.085 0.085 0.0825 0.0825 214,558,215
20th May 2026 (Wed) 0.08 0.0875 0.08 0.085 298,036,753
19th May 2026 (Tue) 0.08 0.08 0.0775 0.08 149,693,477
18th May 2026 (Mon) 0.075 0.08 0.075 0.08 143,584,999
15th May 2026 (Fri) 0.075 0.075 0.075 0.075 63,356,611
14th May 2026 (Thu) 0.075 0.075 0.075 0.075 38,462,425
13th May 2026 (Wed) 0.075 0.0808 0.075 0.075 53,620,305
12th May 2026 (Tue) 0.0725 0.075 0.0725 0.075 122,082,482
11th May 2026 (Mon) 0.075 0.075 0.0725 0.0725 49,914,104
8th May 2026 (Fri) 0.075 0.075 0.075 0.075 216,546,180
7th May 2026 (Thu) 0.075 0.075 0.075 0.075 68,082,074
6th May 2026 (Wed) 0.0725 0.075 0.07 0.075 269,511,304
5th May 2026 (Tue) 0.075 0.075 0.0725 0.0725 79,055,001
4th May 2026 (Mon) 0.079 0.079 0.079 0.079 0
See more Bezant Resources PLC price history

Bezant Resources PLC (BZT) Regulatory News

Date Source Headline
1st May 2026 12:14 pm RNS Total Voting Rights
8th Apr 2026 7:00 am RNS Hope & Gorob Project-New Mineral Resource Estimate
31st Mar 2026 7:00 am RNS Fundraising, Directors' Dealing and TVR
30th Mar 2026 9:31 am RNS Hope & Gorob Copper-Gold - Mine Development Update
30th Mar 2026 7:00 am RNS Exercise of Warrants, Total Voting Rights
24th Mar 2026 1:24 pm RNS Additional 20% interest in Hope and Gorob
11th Mar 2026 11:00 am RNS Appointment of mining and logistics contractor
11th Mar 2026 11:00 am RNS Appointment of mining and logistics contractor
10th Mar 2026 7:00 am RNS NLZM Mining Licence Renewed, Warrants Exercise TVR
10th Mar 2026 7:00 am RNS NLZM Mining Licence Renewed, Warrants Exercise TVR
See more Bezant Resources PLC regulatory news

Bezant Resources PLC (BZT) Share News

WINNERS & LOSERS: Hardide wins contract; Nanoco plans to delist

27th May 2026 12:06

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

TRADING UPDATES: Medpal AI launches "first of its kind" new platform

8th Apr 2026 15:29

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Solid State beats view; ceasefire lifts Gulf Marine

8th Apr 2026 09:42

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

WINNERS & LOSERS: BRCK rejects M&A approach; Peel Hunt to beat view

31st Mar 2026 10:55

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

IN BRIEF: Bezant Resources increases holding in Hope and Gorub to 90%

24th Mar 2026 17:14

Bezant Resources PLC - London-based copper and gold exploration company - Agrees to acquire an additional 20% stake in Hope and Gorub Mining Pty Ltd for GBP1.11 million, increasing its interest in the Namibian-registered firm to 90%. Bezant's consideration is split between GBP577,000 in shares and GBP577,000 in staged cash payments to be settled in May. Bezant says the purchase is made in line with its 2018 acquisition agreement "which contemplated inter alia the acquisition of an additional 20% in Hope & Gorob." MKH Tangible Investments CC will retain 10% interest in the project. Bezant Chair Colin Bird says the deal "demonstrates the company's confidence in the Hope & Gorob Project. Our partner MKH has been very supportive throughout the process, and we look forward to a continuing relationship as Hope & Gorob moves as planned into production." Read More

See more Bezant Resources PLC news
FTSE 100 Latest
Value10,345.83
Change-27.68

Login to your account

Forgot Password?

Not Registered