Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bezant Resources PLC (BZT) Share Price

Price 0.08p on 25-03-2026 at 19:00:05
Change -0.0075p -8.57%
Buy 0.09p
Sell 0.07p
Last Trade: Buy 2,344,764.00 at 0.085p
Day's Volume: 82,808,545
Last Close: 0.08p
Open: 0.0875p
ISIN: GB00B1CKQD97
Day's Range 0.0775p - 0.0875p
52wk Range: 0.0215p - 0.14p
Market Capitalisation: £14.51m
VWAP: 0.084824p
Shares in Issue: 18.14b

Bezant Resources PLC (BZT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,344,764 0.085p Ordinary
16:27:28 - 25-Mar-26
Sell* 100,000 0.07p SI Trade
16:26:45 - 25-Mar-26
Buy* 3,564 0.085p SI Trade
16:26:45 - 25-Mar-26
Buy* 1,000,000 0.0835p Ordinary
16:26:30 - 25-Mar-26
Buy* 5,990,419 0.0834p Ordinary
16:26:12 - 25-Mar-26
Buy* 2,000,000 0.0835p Ordinary
16:25:37 - 25-Mar-26
Unknown* 10,000,000 0.0809p Ordinary
16:23:15 - 25-Mar-26
Buy* 370,370 0.081p Ordinary
16:18:42 - 25-Mar-26
Buy* 1,000,000 0.081p Ordinary
16:17:47 - 25-Mar-26
Buy* 176,470 0.085p Ordinary
16:16:35 - 25-Mar-26
See more Bezant Resources PLC trades

Bezant Resources PLC (BZT) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Mar 2026 (Wed) 0.0875 0.0875 0.0775 0.08 82,808,545
24th Mar 2026 (Tue) 0.085 0.0875 0.085 0.0875 29,671,568
23rd Mar 2026 (Mon) 0.085 0.085 0.0775 0.085 88,671,569
20th Mar 2026 (Fri) 0.09 0.09 0.085 0.0875 24,922,893
19th Mar 2026 (Thu) 0.095 0.0925 0.085 0.085 143,678,362
18th Mar 2026 (Wed) 0.095 0.0925 0.09 0.0925 115,165,682
17th Mar 2026 (Tue) 0.095 0.095 0.095 0.095 23,985,350
16th Mar 2026 (Mon) 0.105 0.10 0.0925 0.095 238,984,400
13th Mar 2026 (Fri) 0.12 0.10 0.10 0.10 117,025,967
12th Mar 2026 (Thu) 0.12 0.12 0.12 0.12 64,447,493
11th Mar 2026 (Wed) 0.11 0.12 0.11 0.12 70,052,270
10th Mar 2026 (Tue) 0.11 0.105 0.105 0.105 59,460,668
9th Mar 2026 (Mon) 0.12 0.12 0.095 0.10 90,880,625
6th Mar 2026 (Fri) 0.12 0.12 0.12 0.12 61,744,865
5th Mar 2026 (Thu) 0.11 0.12 0.12 0.12 122,858,364
4th Mar 2026 (Wed) 0.1025 0.11 0.1025 0.11 45,316,549
3rd Mar 2026 (Tue) 0.1075 0.1075 0.0975 0.1025 105,116,737
2nd Mar 2026 (Mon) 0.1075 0.1075 0.1075 0.1075 49,197,683
27th Feb 2026 (Fri) 0.1125 0.115 0.1075 0.1075 24,617,816
26th Feb 2026 (Thu) 0.1125 0.1125 0.11 0.1125 39,771,562
See more Bezant Resources PLC price history

Bezant Resources PLC (BZT) Share News

IN BRIEF: Bezant Resources increases holding in Hope and Gorub to 90%

24th Mar 2026 17:14

Bezant Resources PLC - London-based copper and gold exploration company - Agrees to acquire an additional 20% stake in Hope and Gorub Mining Pty Ltd for GBP1.11 million, increasing its interest in the Namibian-registered firm to 90%. Bezant's consideration is split between GBP577,000 in shares and GBP577,000 in staged cash payments to be settled in May. Bezant says the purchase is made in line with its 2018 acquisition agreement "which contemplated inter alia the acquisition of an additional 20% in Hope & Gorob." MKH Tangible Investments CC will retain 10% interest in the project. Bezant Chair Colin Bird says the deal "demonstrates the company's confidence in the Hope & Gorob Project. Our partner MKH has been very supportive throughout the process, and we look forward to a continuing relationship as Hope & Gorob moves as planned into production." Read More

TRADING UPDATES: Cloudcoco's "transformative" year; CEPS pays debt

10th Mar 2026 16:34

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

AIM WINNERS & LOSERS: Victoria reports lower interim revenue

17th Dec 2025 10:40

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Wednesday. Read More

UK shareholder meetings calendar - next 7 days

1st Dec 2025 14:14

Read More

Bezant Resources shares rise on loan and offtake deals

31st Oct 2025 15:14

(Alliance News) - Bezant Resources PLC on Friday announced an up to USD7 million prepayment facility, and an associated offtake agreement, to support its Hope & Gorob copper project in Namibia. Read More

See more Bezant Resources PLC news
FTSE 100 Latest
Value10,106.84
Change141.68

Login to your account

Forgot Password?

Not Registered