Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bezant Resources PLC (BZT) Share Price

Price 0.085p on 21-04-2026 at 18:15:09
Change 0.001p 1.18%
Buy 0.09p
Sell 0.08p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 543,000.00 at 0.086p
Day's Volume: 77,332,867
Last Close: 0.086p
Open: 0.085p
ISIN: GB00B1CKQD97
Day's Range 0.086p - 0.086p
52wk Range: 0.0215p - 0.14p
Market Capitalisation: £16.05m
VWAP: 0.086477p
Shares in Issue: 18.67b

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Bezant Resources PLC (BZT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 543,000 0.086p Suspected BUY Trade
 16:35:28 - 21-Apr-26
Buy* 15,000,000 0.086p Ordinary
 16:28:29 - 21-Apr-26
Buy* 10,000,000 0.09p Suspected BUY Trade
 16:19:57 - 21-Apr-26
Buy* 67,000 0.0869p Ordinary
 16:16:33 - 21-Apr-26
Unknown* -67,000 0.0869p Ordinary
Correction
 16:16:33 - 21-Apr-26
Buy* 67,000 0.0869p Ordinary
 16:16:33 - 21-Apr-26
Buy* 568,965 0.08709p Ordinary
 15:13:36 - 21-Apr-26
Buy* 1,000,000 0.08709p Ordinary
 15:07:21 - 21-Apr-26
Buy* 500,000 0.08709p Ordinary
 14:44:01 - 21-Apr-26
Sell* 1,500,000 0.08489p Ordinary
 14:32:05 - 21-Apr-26
See more Bezant Resources PLC trades

Bezant Resources PLC (BZT) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Apr 2026 (Tue) 0.085 0.086 0.086 0.086 77,332,867
20th Apr 2026 (Mon) 0.0875 0.0875 0.085 0.085 64,004,433
17th Apr 2026 (Fri) 0.0875 0.086 0.086 0.086 180,137,878
16th Apr 2026 (Thu) 0.09 0.09 0.0875 0.0875 82,614,702
15th Apr 2026 (Wed) 0.085 0.09 0.09 0.09 235,628,767
14th Apr 2026 (Tue) 0.0875 0.0868 0.0868 0.0868 132,346,677
13th Apr 2026 (Mon) 0.0825 0.0925 0.0825 0.0875 315,711,598
10th Apr 2026 (Fri) 0.08 0.0825 0.0775 0.0825 195,016,231
9th Apr 2026 (Thu) 0.08 0.08 0.08 0.08 195,509,726
8th Apr 2026 (Wed) 0.075 0.08 0.075 0.08 361,710,917
7th Apr 2026 (Tue) 0.0675 0.07 0.0675 0.0675 237,658,984
6th Apr 2026 (Mon) 0.0675 0.0675 0.0675 0.0675 0
3rd Apr 2026 (Fri) 0.0675 0.0675 0.0675 0.0675 0
2nd Apr 2026 (Thu) 0.07 0.07 0.0675 0.0675 106,843,701
1st Apr 2026 (Wed) 0.0675 0.07 0.07 0.07 141,719,825
31st Mar 2026 (Tue) 0.075 0.075 0.0625 0.0675 648,112,995
30th Mar 2026 (Mon) 0.0725 0.085 0.08 0.085 181,009,329
27th Mar 2026 (Fri) 0.0825 0.073 0.073 0.073 86,803,958
26th Mar 2026 (Thu) 0.08 0.085 0.08 0.0825 23,790,269
25th Mar 2026 (Wed) 0.0875 0.0875 0.0775 0.08 82,808,545
24th Mar 2026 (Tue) 0.085 0.0875 0.085 0.0875 29,671,568
23rd Mar 2026 (Mon) 0.085 0.085 0.0775 0.085 88,671,569
See more Bezant Resources PLC price history

Bezant Resources PLC (BZT) Regulatory News

Date Source Headline
8th Apr 2026 7:00 am RNS Hope & Gorob Project-New Mineral Resource Estimate
31st Mar 2026 7:00 am RNS Fundraising, Directors' Dealing and TVR
30th Mar 2026 9:31 am RNS Hope & Gorob Copper-Gold - Mine Development Update
30th Mar 2026 7:00 am RNS Exercise of Warrants, Total Voting Rights
24th Mar 2026 1:24 pm RNS Additional 20% interest in Hope and Gorob
11th Mar 2026 11:00 am RNS Appointment of mining and logistics contractor
11th Mar 2026 11:00 am RNS Appointment of mining and logistics contractor
10th Mar 2026 7:00 am RNS NLZM Mining Licence Renewed, Warrants Exercise TVR
10th Mar 2026 7:00 am RNS NLZM Mining Licence Renewed, Warrants Exercise TVR
3rd Mar 2026 2:11 pm RNS Grant of Options and Director/PDMR Shareholding
See more Bezant Resources PLC regulatory news

Bezant Resources PLC (BZT) Share News

TRADING UPDATES: Medpal AI launches "first of its kind" new platform

8th Apr 2026 15:29

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Solid State beats view; ceasefire lifts Gulf Marine

8th Apr 2026 09:42

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

WINNERS & LOSERS: BRCK rejects M&A approach; Peel Hunt to beat view

31st Mar 2026 10:55

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

IN BRIEF: Bezant Resources increases holding in Hope and Gorub to 90%

24th Mar 2026 17:14

Bezant Resources PLC - London-based copper and gold exploration company - Agrees to acquire an additional 20% stake in Hope and Gorub Mining Pty Ltd for GBP1.11 million, increasing its interest in the Namibian-registered firm to 90%. Bezant's consideration is split between GBP577,000 in shares and GBP577,000 in staged cash payments to be settled in May. Bezant says the purchase is made in line with its 2018 acquisition agreement "which contemplated inter alia the acquisition of an additional 20% in Hope & Gorob." MKH Tangible Investments CC will retain 10% interest in the project. Bezant Chair Colin Bird says the deal "demonstrates the company's confidence in the Hope & Gorob Project. Our partner MKH has been very supportive throughout the process, and we look forward to a continuing relationship as Hope & Gorob moves as planned into production." Read More

TRADING UPDATES: Cloudcoco's "transformative" year; CEPS pays debt

10th Mar 2026 16:34

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Bezant Resources PLC news
FTSE 100 Latest
Value10,498.09
Change-110.99

Login to your account

Forgot Password?

Not Registered