| Price | 0.34on 07-05-2021 at 16:30:00 |
|---|---|
| Change | -0.035 -9.33% |
| Buy | 0.35 |
| Sell | 0.33 |
| Buy / Sell BZT Shares | |
| Last Trade: | Sell 30,000 at 0.330p |
| Day's Volume: | 76,553,549 |
| Last Close: | 0.375p |
| Open: | 0.375p |
| ISIN: | GB00B1CKQD97 |
| Day's Range | 0.32p - 0.375p |
| 52wk Range: | 0.085p - 0.486p |
| Market Capitalisation: | £13m |
| VWAP: | 0.00p |
| Shares in Issue: | 3,848m |
Sector: Mining
Listed in: FTSE AIM All-Share
Recent Trades History Bezant Res (BZT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30,000 | 0.330 | Ordinary | 16:22:06 - 07-May-21 |
| Sell* | 54,200 | 0.330 | Ordinary | 16:21:23 - 07-May-21 |
| Sell* | 100,000 | 0.331 | Ordinary | 16:17:06 - 07-May-21 |
| Sell* | 81,253 | 0.330 | Ordinary | 16:16:32 - 07-May-21 |
| Sell* | 60,000 | 0.333 | Ordinary | 16:16:08 - 07-May-21 |
| Sell* | 10,000 | 0.333 | Ordinary | 16:13:57 - 07-May-21 |
| Buy* | 70,534 | 0.346 | Ordinary | 16:13:42 - 07-May-21 |
| Sell* | 10,000 | 0.333 | Ordinary | 16:12:57 - 07-May-21 |
| Sell* | 300,000 | 0.333 | Ordinary | 16:11:56 - 07-May-21 |
| Buy* | 400,000 | 0.347 | Ordinary | 16:05:16 - 07-May-21 |
Share Price History for Bezant Res |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 6th May 2021 (Thu) | 0.395 | 0.41 | 0.37 | 0.375 | |
| 5th May 2021 (Wed) | 0.36 | 0.396 | 0.375 | 0.40 | |
| 4th May 2021 (Tue) | 0.35 | 0.375 | 0.331 | 0.365 | |
| 3rd May 2021 (Mon) | 0 | 0.00 | 0.00 | 0.32 | |
| 30th Apr 2021 (Fri) | 0.27 | 0.335 | 0.27 | 0.285 | |
| 29th Apr 2021 (Thu) | 0.305 | 0.284 | 0.284 | 0.285 | |
| 28th Apr 2021 (Wed) | 0.365 | 0.34 | 0.32 | 0.30 | |
| 27th Apr 2021 (Tue) | 0.275 | 0.365 | 0.285 | 0.35 | |
| 26th Apr 2021 (Mon) | 0.259 | 0.27 | 0.255 | 0.275 | |
| 23rd Apr 2021 (Fri) | 0.22 | 0.26 | 0.22 | 0.25 | |
| 22nd Apr 2021 (Thu) | 0.215 | 0.215 | 0.205 | 0.205 | |
| 21st Apr 2021 (Wed) | 0.205 | 0.215 | 0.205 | 0.215 | |
| 20th Apr 2021 (Tue) | 0.21 | 0.22 | 0.205 | 0.205 | |
| 19th Apr 2021 (Mon) | 0.215 | 0.22 | 0.22 | 0.21 | |
| 16th Apr 2021 (Fri) | 0.204 | 0.205 | 0.204 | 0.215 | |
| 15th Apr 2021 (Thu) | 0.235 | 0.235 | 0.215 | 0.215 | |
| 14th Apr 2021 (Wed) | 0.231 | 0.245 | 0.229 | 0.235 | |
| 13th Apr 2021 (Tue) | 0.245 | 0.25 | 0.245 | 0.245 | |
| 12th Apr 2021 (Mon) | 0.225 | 0.26 | 0.235 | 0.245 | |
| 9th Apr 2021 (Fri) | 0.22 | 0.235 | 0.19 | 0.225 | |
News - Tuesday, February 23, 2021
Copper-gold exploration and development company, Bezant, has announced the start......
News - Friday, February 12, 2021
Copper-gold exploration and development company Bezant said it had completed the......
