Bezant Res Share Price (BZT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.215on 13-12-2019 at 16:30:00
Change 0.02 10.26%
Buy 0.22
Sell 0.21
Buy / Sell BZT Shares
Sponsored Financial Content
Last Trade: Sell 66,666 at 0.21p
Day's Volume: 15,368,694
Last Close: 0.195p
Open: 0.195p
ISIN: GB00B1CKQD97
Day's Range 0.195p - 0.217p
52wk Range: 0.055p - 0.325p
Market Capitalisation: £2m
VWAP: 0.00p
Shares in Issue: 999m

Sector: Mining

Listed in: FTSE AIM All-Share

Recent Trades History Bezant Res (BZT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*66,6660.21Ordinary
16:00:11 - 13-Dec-19
Sell*2,000,0000.21Ordinary
14:33:25 - 13-Dec-19
Buy*2,500,0000.216Ordinary
14:31:02 - 13-Dec-19
Sell*2,500,0000.20Ordinary
13:59:00 - 13-Dec-19
Buy*2,500,0000.214Ordinary
13:56:15 - 13-Dec-19
Buy*350,0000.206Ordinary
13:32:40 - 13-Dec-19
Buy*239,4570.206Ordinary
13:08:13 - 13-Dec-19
Sell*200,0000.205Ordinary
13:07:19 - 13-Dec-19
Buy*238,7620.207Ordinary
13:05:01 - 13-Dec-19
Buy*2,000,0000.20Ordinary
12:59:36 - 13-Dec-19

Share Price History for Bezant Res

Time period:
to
Date Open High Low Close
12th Dec 2019 (Thu)0.1950.1950.1950.195
11th Dec 2019 (Wed)0.1950.1950.1950.195
10th Dec 2019 (Tue)0.1850.1950.1850.195
9th Dec 2019 (Mon)0.2050.2050.1850.185
6th Dec 2019 (Fri)0.180.180.180.18
5th Dec 2019 (Thu)0.200.200.180.20
4th Dec 2019 (Wed)0.200.200.200.20
3rd Dec 2019 (Tue)0.200.200.200.20
2nd Dec 2019 (Mon)0.200.200.200.20
29th Nov 2019 (Fri)0.200.200.200.20
28th Nov 2019 (Thu)0.1850.200.180.20
27th Nov 2019 (Wed)0.1850.1850.1850.185
26th Nov 2019 (Tue)0.220.220.1750.185
25th Nov 2019 (Mon)0.220.220.220.22
22nd Nov 2019 (Fri)0.220.220.220.22
21st Nov 2019 (Thu)0.220.220.220.22
20th Nov 2019 (Wed)0.220.220.220.22
19th Nov 2019 (Tue)0.220.220.220.22
18th Nov 2019 (Mon)0.2150.220.2150.22
15th Nov 2019 (Fri)0.2150.2150.2150.215
14th Nov 2019 (Thu)0.2150.2150.190.215

News about Bezant Res (BZT)

Bezant Resources seals sale of 80% stake in Mankayan project in the Philippines

News - Monday, November 18, 2019

Bezant Resources said it had completed the sale of its 80% stake in the Mankayan......

Bezant Resources says all conditions satisfied for Mankayan sale in Philippines

News - Wednesday, November 13, 2019

Bezant Resources said all conditions had been satisfied for the sale of its 80% ......

FTSE 100 Latest
Value7,353.44
Change79.97


Login to your account

Forgot Password?

Not Registered