Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bezant Resources PLC (BZT) Share Price

Price 0.11p on 23-10-2026 at 12:07:20
Change -0.012p -9.84%
Buy 0.115p
Sell 0.105p
Last Trade: Sell 1,500,000.00 at 0.1098p
Day's Volume: 217,191,711
Last Close: 0.122p
Open: 0.12p
ISIN: GB00B1CKQD97
Day's Range 0.105p - 0.12p
52wk Range: 0.0625p - 0.182p
Market Capitalisation: £25.12m
VWAP: 0.112603p
Shares in Issue: 22.84b

Bezant Resources PLC (BZT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,500,000 0.1098p Ordinary
13:07:19 - 23-Oct-26
Unknown* 1,500 0.11p Ordinary
13:04:29 - 23-Oct-26
Unknown* 5,000,000 0.11p Ordinary
12:39:11 - 23-Oct-26
Unknown* 5,000,000 0.11p Ordinary
12:38:32 - 23-Oct-26
Unknown* 2,272,727 0.11p Ordinary
12:33:35 - 23-Oct-26
Sell* 2,500,000 0.10733p Ordinary
12:31:28 - 23-Oct-26
Unknown* 178,227 0.11p Ordinary
12:21:31 - 23-Oct-26
Sell* 36 0.105p Ordinary
12:19:49 - 23-Oct-26
Buy* 4,520,842 0.1104p Ordinary
12:19:10 - 23-Oct-26
Buy* 4 0.115p Ordinary
12:19:09 - 23-Oct-26
See more Bezant Resources PLC trades

Bezant Resources PLC (BZT) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Oct 2026 (Thu) 0.125 0.122 0.12 0.122 207,280,730
21st Oct 2026 (Wed) 0.125 0.13 0.125 0.13 100,979,009
20th Oct 2026 (Tue) 0.13 0.132 0.127 0.127 43,875,992
19th Oct 2026 (Mon) 0.13 0.13 0.13 0.13 53,652,808
16th Oct 2026 (Fri) 0.13 0.13 0.125 0.125 52,521,938
15th Oct 2026 (Thu) 0.13 0.13 0.125 0.13 116,244,089
14th Oct 2026 (Wed) 0.1325 0.135 0.132 0.132 121,874,826
13th Oct 2026 (Tue) 0.13 0.1325 0.125 0.1305 503,074,264
12th Oct 2026 (Mon) 0.14 0.145 0.14 0.1425 168,186,294
9th Oct 2026 (Fri) 0.155 0.156 0.125 0.14 553,164,797
8th Oct 2026 (Thu) 0.155 0.155 0.155 0.155 54,147,021
7th Oct 2026 (Wed) 0.16 0.155 0.152 0.152 153,136,668
6th Oct 2026 (Tue) 0.16 0.16 0.16 0.16 224,929,292
5th Oct 2026 (Mon) 0.155 0.17 0.17 0.17 238,811,336
2nd Oct 2026 (Fri) 0.15 0.155 0.155 0.155 497,560,483
1st Oct 2026 (Thu) 0.1475 0.1525 0.1375 0.1375 173,056,072
30th Sep 2026 (Wed) 0.15 0.15 0.135 0.1475 305,772,972
29th Sep 2026 (Tue) 0.1475 0.1475 0.1475 0.1475 93,238,719
28th Sep 2026 (Mon) 0.16 0.16 0.145 0.1475 143,391,323
25th Sep 2026 (Fri) 0.16 0.16 0.155 0.16 78,962,807
24th Sep 2026 (Thu) 0.16 0.163 0.163 0.163 124,000,172
23rd Sep 2026 (Wed) 0.16 0.16 0.16 0.16 56,329,633
See more Bezant Resources PLC price history

Bezant Resources PLC (BZT) Share News

WINNERS & LOSERS: Huddled up on JV buyout; Catenai down on bad debt

23rd Oct 2026 11:27

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

WINNERS & LOSERS: Camellia slumps on macadamia woe; Record climbs

22nd Oct 2026 11:13

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

WINNERS & LOSERS: Tooru gets "significant" retail win; Petra slumps

2nd Oct 2026 10:45

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

EARNINGS: AOTI profit jumps; Avingtrans delivers record revenue

30th Sep 2026 10:40

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: EDX loss widens; B Hodl buys BTC

3rd Sep 2026 20:50

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Bezant Resources PLC news
FTSE 100 Latest
Value10,657.87
Change-67.16

Login to your account

Forgot Password?

Not Registered