Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bezant Resources PLC (BZT) Share Price

Price 0.145p on 21-08-2026 at 18:25:06
Change 0.0075p 5.45%
Buy 0.15p
Sell 0.14p
Last Trade: Sell 5,272,962.00 at 0.14211p
Day's Volume: 124,353,013
Last Close: 0.145p
Open: 0.1375p
ISIN: GB00B1CKQD97
Day's Range 0.1375p - 0.1475p
52wk Range: 0.045p - 0.163p
Market Capitalisation: £32.39m
VWAP: 0.145678p
Shares in Issue: 22.34b

Bezant Resources PLC (BZT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,272,962 0.14211p Ordinary
16:21:34 - 21-Aug-26
Buy* 3,200 0.147p Ordinary
16:20:13 - 21-Aug-26
Sell* 664 0.14p Ordinary
16:14:39 - 21-Aug-26
Buy* 678,018 0.14699p Ordinary
16:14:37 - 21-Aug-26
Buy* 200,000 0.15p Ordinary
16:14:25 - 21-Aug-26
Sell* 3,000,000 0.1417p Ordinary
16:12:02 - 21-Aug-26
Buy* 1,500,000 0.1475p Ordinary
16:11:33 - 21-Aug-26
Buy* 210,241 0.1489p Ordinary
16:10:32 - 21-Aug-26
Buy* 674,172 0.14833p Ordinary
16:10:27 - 21-Aug-26
Buy* 521,292 0.1489p Ordinary
16:06:49 - 21-Aug-26
See more Bezant Resources PLC trades

Bezant Resources PLC (BZT) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Aug 2026 (Fri) 0.1375 0.1475 0.1375 0.145 124,353,013
20th Aug 2026 (Thu) 0.145 0.15 0.125 0.1375 546,152,812
19th Aug 2026 (Wed) 0.155 0.155 0.135 0.145 2,493,694,129
18th Aug 2026 (Tue) 0.15 0.155 0.15 0.155 124,463,996
17th Aug 2026 (Mon) 0.15 0.16 0.15 0.155 121,034,736
14th Aug 2026 (Fri) 0.14 0.15 0.15 0.15 153,382,625
13th Aug 2026 (Thu) 0.144 0.144 0.135 0.14 114,959,978
12th Aug 2026 (Wed) 0.13 0.142 0.14 0.142 281,173,755
11th Aug 2026 (Tue) 0.12 0.135 0.12 0.13 142,978,567
10th Aug 2026 (Mon) 0.124 0.124 0.115 0.12 123,592,369
7th Aug 2026 (Fri) 0.12 0.12 0.115 0.115 153,929,128
6th Aug 2026 (Thu) 0.12 0.123 0.115 0.118 188,547,738
5th Aug 2026 (Wed) 0.12 0.124 0.1195 0.1195 157,330,720
4th Aug 2026 (Tue) 0.12 0.123 0.123 0.123 106,821,211
3rd Aug 2026 (Mon) 0.13 0.125 0.12 0.12 311,240,276
31st Jul 2026 (Fri) 0.135 0.14 0.13 0.13 63,309,330
30th Jul 2026 (Thu) 0.13 0.135 0.13 0.135 44,099,390
29th Jul 2026 (Wed) 0.13 0.13 0.13 0.13 86,912,697
28th Jul 2026 (Tue) 0.13 0.14 0.13 0.13 42,186,996
27th Jul 2026 (Mon) 0.13 0.14 0.14 0.14 30,188,775
24th Jul 2026 (Fri) 0.13 0.14 0.14 0.14 25,013,681
23rd Jul 2026 (Thu) 0.13 0.139 0.13 0.139 57,162,757
See more Bezant Resources PLC price history

Bezant Resources PLC (BZT) Regulatory News

Date Source Headline
14th Aug 2026 4:48 pm RNS Result of AGM
13th Aug 2026 10:35 am RNS Hope and Gorob Project commencement of blasting
3rd Aug 2026 7:00 am RNS Director Retirement
23rd Jul 2026 7:00 am RNS Notice of AGM
1st Jul 2026 9:32 am RNS Total Voting Rights
30th Jun 2026 2:08 pm RNS Final Results for year ended 31 December 2025
19th Jun 2026 4:02 pm RNS Exercise of Warrants, Total Voting Rights
18th Jun 2026 3:20 pm RNS Exercise of Warrants, Total Voting Rights
11th Jun 2026 8:00 am RNS Exercise of Warrants, Total Voting Rights
11th Jun 2026 7:00 am RNS Hope & Gorob Project Financing & Offtake Agreement
See more Bezant Resources PLC regulatory news

Bezant Resources PLC (BZT) Share News

UK shareholder meetings calendar - next 7 days

7th Aug 2026 12:11

Read More

EARNINGS: Goldstone Resources "confident"; Chill Brands loss widens

1st Jul 2026 11:54

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Wednesday and Tuesday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Smiths News, RC365 sign deals; PZ Cussons ups view

17th Jun 2026 10:28

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

TRADING UPDATES: Aeorema climate event win; Haydale wins Lloyds deal

11th Jun 2026 13:16

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Hardide wins contract; Nanoco plans to delist

27th May 2026 12:06

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

See more Bezant Resources PLC news
FTSE 100 Latest
Value10,816.56
Change68.40

Login to your account

Forgot Password?

Not Registered