Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Bezant Res (BZT) Share Price

Intraday
Historical

Price	0.07375p on 22-12-2025 at 19:00:04
Change	0.00p 0%
Buy	0.0775p
Sell	0.07p

Last Trade:	Unknown 20,000,000.00 at 0.0727p
Day's Volume:	61,748,307
Last Close:	0.07375p
Open:	0.07375p
ISIN:	GB00B1CKQD97

Day's Range	0.0715p - 0.0775p
52wk Range:	0.0195p - 0.125p
Market Capitalisation:	£12.85m
VWAP:	0.073732p
Shares in Issue:	17.43b

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Bezant Res (BZT) Latest Trades
Unknown*	20,000,000	0.0727p	Ordinary	16:31:49 - 22-Dec-25
Buy*	514,093	0.0745p	Ordinary	15:51:59 - 22-Dec-25
Sell*	81,792	0.07p	Ordinary	14:58:32 - 22-Dec-25
Buy*	387,096	0.0745p	Ordinary	14:54:08 - 22-Dec-25
Sell*	2,350,973	0.0701p	Ordinary	13:53:41 - 22-Dec-25
Buy*	2,056,689	0.07499p	Ordinary	13:46:41 - 22-Dec-25
Unknown*	4,619,753	0.0713p	Ordinary	13:09:31 - 22-Dec-25
Unknown*	-4,619,753	0.07126p	Ordinary Correction	13:09:31 - 22-Dec-25
Sell*	4,619,753	0.07126p	Ordinary	13:09:31 - 22-Dec-25
Buy*	678,618	0.0753p	Ordinary	12:51:04 - 22-Dec-25

See more Bezant Res trades

Bezant Res (BZT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Dec 2025 (Mon)	0.07375	0.0775	0.0715	0.07375	61,748,307
19th Dec 2025 (Fri)	0.075	0.075	0.07375	0.07375	32,996,863
18th Dec 2025 (Thu)	0.0775	0.0775	0.075	0.075	51,511,526
17th Dec 2025 (Wed)	0.0775	0.0775	0.0775	0.0775	37,964,794
16th Dec 2025 (Tue)	0.075	0.075	0.075	0.075	14,141,046
15th Dec 2025 (Mon)	0.075	0.075	0.075	0.075	29,321,314
12th Dec 2025 (Fri)	0.075	0.0755	0.0725	0.075	74,260,643
11th Dec 2025 (Thu)	0.075	0.075	0.075	0.075	23,896,361
10th Dec 2025 (Wed)	0.0775	0.0775	0.075	0.075	21,078,773
9th Dec 2025 (Tue)	0.0825	0.085	0.085	0.085	108,767,643
8th Dec 2025 (Mon)	0.08	0.0825	0.08	0.0825	96,690,122
5th Dec 2025 (Fri)	0.075	0.085	0.085	0.085	61,557,809
4th Dec 2025 (Thu)	0.08	0.08	0.0725	0.075	81,580,229
3rd Dec 2025 (Wed)	0.079	0.085	0.079	0.08	22,004,212
2nd Dec 2025 (Tue)	0.08	0.08	0.079	0.08	17,145,309
1st Dec 2025 (Mon)	0.07	0.08	0.07	0.08	6,179,926
28th Nov 2025 (Fri)	0.07	0.07	0.07	0.07	17,727,241
27th Nov 2025 (Thu)	0.07	0.07	0.07	0.07	2,239,967
26th Nov 2025 (Wed)	0.07	0.0725	0.07	0.07	111,487,769
25th Nov 2025 (Tue)	0.0725	0.073	0.073	0.073	9,080,994
24th Nov 2025 (Mon)	0.0675	0.0745	0.065	0.0725	42,492,570

See more Bezant Res price history

Date	Source	Headline
Bezant Res (BZT) Regulatory News
17th Dec 2025 7:00 am	RNS	Completion of NLZM Processing Plant Acquisition
8th Dec 2025 3:08 pm	RNS	Result of General Meeting
8th Dec 2025 10:23 am	RNS	Exercise of Warrants, Total Voting Rights
4th Dec 2025 7:00 am	RNS	Exercise of Warrants, Total Voting Rights
2nd Dec 2025 11:08 am	RNS-R	General Meeting Presentation
19th Nov 2025 7:00 am	RNS	Circular re Proposed Acquisition and Notice of GM
12th Nov 2025 12:36 pm	RNS	Holding(s) in Company
6th Nov 2025 2:04 pm	RNS	Exercise of Warrants and TVR
3rd Nov 2025 7:00 am	RNS	Exercise of Warrants and Total Voting Rights
31st Oct 2025 12:37 pm	RNS	Total Voting Rights

See more Bezant Res regulatory news

FTSE 100 Latest

Value9,865.97

Change-31.45