Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Bezant Res (BZT) Share Price

Intraday
Historical

Price	0.12p on 07-01-2026 at 19:20:05
Change	-0.01p -7.69%
Buy	0.13p
Sell	0.11p

Last Trade:	Unknown 698,745.00 at 0.12p
Day's Volume:	113,397,408
Last Close:	0.12p
Open:	0.13p
ISIN:	GB00B1CKQD97

Day's Range	0.12p - 0.126p
52wk Range:	0.0195p - 0.14p
Market Capitalisation:	£20.91m
VWAP:	0.120629p
Shares in Issue:	17.43b

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Bezant Res (BZT) Latest Trades
Unknown*	698,745	0.12p	Uncrossing Trade	16:35:28 - 07-Jan-26
Buy*	4,135,649	0.1209p	Ordinary	16:24:10 - 07-Jan-26
Sell*	310,000	0.1155p	Ordinary	16:22:40 - 07-Jan-26
Sell*	200,000	0.1155p	Ordinary	16:14:14 - 07-Jan-26
Buy*	114,185	0.1209p	Ordinary	16:10:34 - 07-Jan-26
Sell*	349,351	0.1155p	Ordinary	16:04:28 - 07-Jan-26
Buy*	769	0.13p	Ordinary	16:00:54 - 07-Jan-26
Buy*	5,000,000	0.12175p	Ordinary	15:42:15 - 07-Jan-26
Buy*	295,324	0.1219p	Ordinary	15:29:46 - 07-Jan-26
Buy*	821,355	0.12175p	Ordinary	15:15:56 - 07-Jan-26

See more Bezant Res trades

Bezant Res (BZT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Jan 2026 (Wed)	0.13	0.126	0.12	0.12	113,397,408
6th Jan 2026 (Tue)	0.13	0.14	0.125	0.13	298,084,119
5th Jan 2026 (Mon)	0.11	0.127	0.11	0.127	180,793,602
2nd Jan 2026 (Fri)	0.115	0.115	0.11	0.11	118,118,668
1st Jan 2026 (Thu)	0.115	0.115	0.115	0.115	0
31st Dec 2025 (Wed)	0.11	0.12	0.1015	0.115	182,382,341
30th Dec 2025 (Tue)	0.09	0.107	0.09	0.107	304,533,659
29th Dec 2025 (Mon)	0.08	0.095	0.087	0.09	256,728,401
26th Dec 2025 (Fri)	0.08	0.08	0.08	0.08	0
25th Dec 2025 (Thu)	0.08	0.08	0.08	0.08	0
24th Dec 2025 (Wed)	0.075	0.08	0.075	0.08	44,062,658
23rd Dec 2025 (Tue)	0.07375	0.075	0.07375	0.07375	93,134,367
22nd Dec 2025 (Mon)	0.07375	0.0775	0.0715	0.07375	61,748,307
19th Dec 2025 (Fri)	0.075	0.075	0.07375	0.07375	32,996,863
18th Dec 2025 (Thu)	0.0775	0.0775	0.075	0.075	51,511,526
17th Dec 2025 (Wed)	0.0775	0.0775	0.0775	0.0775	37,964,794
16th Dec 2025 (Tue)	0.075	0.075	0.075	0.075	14,141,046
15th Dec 2025 (Mon)	0.075	0.075	0.075	0.075	29,321,314
12th Dec 2025 (Fri)	0.075	0.0755	0.0725	0.075	74,260,643
11th Dec 2025 (Thu)	0.075	0.075	0.075	0.075	23,896,361
10th Dec 2025 (Wed)	0.0775	0.0775	0.075	0.075	21,078,773
9th Dec 2025 (Tue)	0.0825	0.085	0.085	0.085	108,767,643
8th Dec 2025 (Mon)	0.08	0.0825	0.08	0.0825	96,690,122

See more Bezant Res price history

Date	Source	Headline
Bezant Res (BZT) Regulatory News
29th Dec 2025 5:00 pm	RNS	Director/PDMR Shareholding
29th Dec 2025 5:00 pm	RNS	Director/PDMR Shareholding
24th Dec 2025 9:23 am	RNS	Director/PDMR Shareholding
24th Dec 2025 9:23 am	RNS	Director/PDMR Shareholding
17th Dec 2025 7:00 am	RNS	Completion of NLZM Processing Plant Acquisition
8th Dec 2025 3:08 pm	RNS	Result of General Meeting
8th Dec 2025 10:23 am	RNS	Exercise of Warrants, Total Voting Rights
4th Dec 2025 7:00 am	RNS	Exercise of Warrants, Total Voting Rights
2nd Dec 2025 11:08 am	RNS-R	General Meeting Presentation
19th Nov 2025 7:00 am	RNS	Circular re Proposed Acquisition and Notice of GM

See more Bezant Res regulatory news

FTSE 100 Latest

Value10,048.21

Change-74.52