Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Bezant Res (BZT) Share Price

Intraday
Historical

Price	0.105p on 16-01-2026 at 19:35:08
Change	0.00p 0%
Buy	0.11p
Sell	0.10p

Last Trade:	Buy 18,181.00 at 0.11p
Day's Volume:	73,613,818
Last Close:	0.105p
Open:	0.105p
ISIN:	GB00B1CKQD97

Day's Range	0.1025p - 0.105p
52wk Range:	0.0195p - 0.14p
Market Capitalisation:	£18.67m
VWAP:	0.105251p
Shares in Issue:	17.78b

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Bezant Res (BZT) Latest Trades
Buy*	18,181	0.11p	Ordinary	16:22:18 - 16-Jan-26
Sell*	2,000	0.10p	Ordinary	16:21:28 - 16-Jan-26
Sell*	1,000	0.10p	SI Trade	16:19:33 - 16-Jan-26
Sell*	4,755	0.10p	SI Trade	16:19:33 - 16-Jan-26
Buy*	4,545	0.11p	SI Trade	16:19:33 - 16-Jan-26
Buy*	300,000	0.11p	SI Trade	16:19:33 - 16-Jan-26
Sell*	235	0.10p	SI Trade	16:19:33 - 16-Jan-26
Sell*	2,666	0.10p	SI Trade	16:19:33 - 16-Jan-26
Buy*	1,818	0.11p	SI Trade	16:19:33 - 16-Jan-26
Buy*	14,000	0.11p	SI Trade	16:19:33 - 16-Jan-26

See more Bezant Res trades

Bezant Res (BZT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Jan 2026 (Fri)	0.105	0.105	0.1025	0.105	73,613,818
15th Jan 2026 (Thu)	0.1125	0.1125	0.105	0.105	59,200,848
14th Jan 2026 (Wed)	0.1125	0.1125	0.105	0.1125	100,003,760
13th Jan 2026 (Tue)	0.105	0.115	0.1125	0.115	193,629,304
12th Jan 2026 (Mon)	0.0975	0.105	0.10	0.105	398,732,205
9th Jan 2026 (Fri)	0.104	0.104	0.0975	0.0975	143,373,662
8th Jan 2026 (Thu)	0.12	0.12	0.102	0.102	419,122,590
7th Jan 2026 (Wed)	0.13	0.126	0.12	0.12	113,397,408
6th Jan 2026 (Tue)	0.13	0.14	0.125	0.13	298,084,119
5th Jan 2026 (Mon)	0.11	0.127	0.11	0.127	180,793,602
2nd Jan 2026 (Fri)	0.115	0.115	0.11	0.11	118,118,668
1st Jan 2026 (Thu)	0.115	0.115	0.115	0.115	0
31st Dec 2025 (Wed)	0.11	0.12	0.1015	0.115	182,382,341
30th Dec 2025 (Tue)	0.09	0.107	0.09	0.107	304,533,659
29th Dec 2025 (Mon)	0.08	0.095	0.087	0.09	256,728,401
26th Dec 2025 (Fri)	0.08	0.08	0.08	0.08	0
25th Dec 2025 (Thu)	0.08	0.08	0.08	0.08	0
24th Dec 2025 (Wed)	0.075	0.08	0.075	0.08	44,062,658
23rd Dec 2025 (Tue)	0.07375	0.075	0.07375	0.07375	93,134,367
22nd Dec 2025 (Mon)	0.07375	0.0775	0.0715	0.07375	61,748,307
19th Dec 2025 (Fri)	0.075	0.075	0.07375	0.07375	32,996,863
18th Dec 2025 (Thu)	0.0775	0.0775	0.075	0.075	51,511,526

See more Bezant Res price history

Date	Source	Headline
Bezant Res (BZT) Regulatory News
14th Jan 2026 10:34 am	RNS	Exercise of Warrants, Total Voting Rights
8th Jan 2026 10:53 am	RNS	Exercise of Warrants, Total Voting Rights
29th Dec 2025 5:00 pm	RNS	Director/PDMR Shareholding
29th Dec 2025 5:00 pm	RNS	Director/PDMR Shareholding
24th Dec 2025 9:23 am	RNS	Director/PDMR Shareholding
24th Dec 2025 9:23 am	RNS	Director/PDMR Shareholding
17th Dec 2025 7:00 am	RNS	Completion of NLZM Processing Plant Acquisition
8th Dec 2025 3:08 pm	RNS	Result of General Meeting
8th Dec 2025 10:23 am	RNS	Exercise of Warrants, Total Voting Rights
4th Dec 2025 7:00 am	RNS	Exercise of Warrants, Total Voting Rights

See more Bezant Res regulatory news

FTSE 100 Latest

Value10,235.29

Change-3.65