Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bezant Resources PLC (BZT) Share Price

Price 0.075p on 13-05-2026 at 16:30:01
Change 0.00p 0%
Buy 0.08p
Sell 0.07p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 953,851.00 at 0.0779p
Day's Volume: 53,620,305
Last Close: 0.075p
Open: 0.075p
ISIN: GB00B1CKQD97
Day's Range 0.075p - 0.0808p
52wk Range: 0.0215p - 0.14p
Market Capitalisation: £16.40m
VWAP: 0.077147p
Shares in Issue: 21.86b

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Bezant Resources PLC (BZT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 953,851 0.0779p Ordinary
 16:28:53 - 13-May-26
Sell* 100,000 0.071p Ordinary
 15:37:03 - 13-May-26
Sell* 28,735 0.071p Ordinary
 15:25:47 - 13-May-26
Buy* 726,000 0.07511p Ordinary
 15:06:18 - 13-May-26
Buy* 50,000 0.0779p Ordinary
 14:38:30 - 13-May-26
Sell* 962,963 0.07p Ordinary
 14:05:12 - 13-May-26
Buy* 960,463 0.08p Ordinary
 14:01:16 - 13-May-26
Buy* 89,858 0.0779p Ordinary
 14:00:16 - 13-May-26
Unknown* 25,000,000 0.079p Ordinary
 13:51:35 - 13-May-26
Buy* 18 0.08p Ordinary
 13:11:23 - 13-May-26
See more Bezant Resources PLC trades

Bezant Resources PLC (BZT) Share Price History

Time period:
to
Date Open High Low Close Volume
12th May 2026 (Tue) 0.0725 0.075 0.0725 0.075 122,082,482
11th May 2026 (Mon) 0.075 0.075 0.0725 0.0725 49,914,104
8th May 2026 (Fri) 0.075 0.075 0.075 0.075 216,546,180
7th May 2026 (Thu) 0.075 0.075 0.075 0.075 68,082,074
6th May 2026 (Wed) 0.0725 0.075 0.07 0.075 269,511,304
5th May 2026 (Tue) 0.075 0.075 0.0725 0.0725 79,055,001
4th May 2026 (Mon) 0.079 0.079 0.079 0.079 0
1st May 2026 (Fri) 0.075 0.079 0.079 0.079 21,924,384
30th Apr 2026 (Thu) 0.075 0.075 0.075 0.075 53,363,580
29th Apr 2026 (Wed) 0.075 0.077 0.075 0.075 62,195,144
28th Apr 2026 (Tue) 0.08 0.08 0.077 0.077 108,368,223
27th Apr 2026 (Mon) 0.085 0.09 0.08 0.08 35,215,657
24th Apr 2026 (Fri) 0.085 0.085 0.083 0.085 20,310,341
23rd Apr 2026 (Thu) 0.085 0.085 0.085 0.085 28,779,606
22nd Apr 2026 (Wed) 0.085 0.085 0.084 0.085 44,063,947
21st Apr 2026 (Tue) 0.085 0.086 0.086 0.086 77,332,867
20th Apr 2026 (Mon) 0.0875 0.0875 0.085 0.085 64,004,433
17th Apr 2026 (Fri) 0.0875 0.086 0.086 0.086 180,137,878
16th Apr 2026 (Thu) 0.09 0.09 0.0875 0.0875 82,614,702
15th Apr 2026 (Wed) 0.085 0.09 0.09 0.09 235,628,767
14th Apr 2026 (Tue) 0.0875 0.0868 0.0868 0.0868 132,346,677
13th Apr 2026 (Mon) 0.0825 0.0925 0.0825 0.0875 315,711,598
See more Bezant Resources PLC price history

Bezant Resources PLC (BZT) Regulatory News

Date Source Headline
1st May 2026 12:14 pm RNS Total Voting Rights
8th Apr 2026 7:00 am RNS Hope & Gorob Project-New Mineral Resource Estimate
31st Mar 2026 7:00 am RNS Fundraising, Directors' Dealing and TVR
30th Mar 2026 9:31 am RNS Hope & Gorob Copper-Gold - Mine Development Update
30th Mar 2026 7:00 am RNS Exercise of Warrants, Total Voting Rights
24th Mar 2026 1:24 pm RNS Additional 20% interest in Hope and Gorob
11th Mar 2026 11:00 am RNS Appointment of mining and logistics contractor
11th Mar 2026 11:00 am RNS Appointment of mining and logistics contractor
10th Mar 2026 7:00 am RNS NLZM Mining Licence Renewed, Warrants Exercise TVR
10th Mar 2026 7:00 am RNS NLZM Mining Licence Renewed, Warrants Exercise TVR
See more Bezant Resources PLC regulatory news

Bezant Resources PLC (BZT) Share News

TRADING UPDATES: Medpal AI launches "first of its kind" new platform

8th Apr 2026 15:29

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Solid State beats view; ceasefire lifts Gulf Marine

8th Apr 2026 09:42

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

WINNERS & LOSERS: BRCK rejects M&A approach; Peel Hunt to beat view

31st Mar 2026 10:55

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

IN BRIEF: Bezant Resources increases holding in Hope and Gorub to 90%

24th Mar 2026 17:14

Bezant Resources PLC - London-based copper and gold exploration company - Agrees to acquire an additional 20% stake in Hope and Gorub Mining Pty Ltd for GBP1.11 million, increasing its interest in the Namibian-registered firm to 90%. Bezant's consideration is split between GBP577,000 in shares and GBP577,000 in staged cash payments to be settled in May. Bezant says the purchase is made in line with its 2018 acquisition agreement "which contemplated inter alia the acquisition of an additional 20% in Hope & Gorob." MKH Tangible Investments CC will retain 10% interest in the project. Bezant Chair Colin Bird says the deal "demonstrates the company's confidence in the Hope & Gorob Project. Our partner MKH has been very supportive throughout the process, and we look forward to a continuing relationship as Hope & Gorob moves as planned into production." Read More

TRADING UPDATES: Cloudcoco's "transformative" year; CEPS pays debt

10th Mar 2026 16:34

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Bezant Resources PLC news
FTSE 100 Latest
Value10,325.35
Change60.03

Login to your account

Forgot Password?

Not Registered