Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bezant Resources PLC (BZT) Share Price

Price 0.095p on 13-02-2026 at 19:15:09
Change 0.00p 0%
Buy 0.10p
Sell 0.09p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1,000,000.00 at 0.097p
Day's Volume: 46,561,676
Last Close: 0.095p
Open: 0.095p
ISIN: GB00B1CKQD97
Day's Range 0.095p - 0.095p
52wk Range: 0.0195p - 0.14p
Market Capitalisation: £17.24m
VWAP: 0.096702p
Shares in Issue: 18.14b

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Bezant Resources PLC (BZT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,000,000 0.097p Ordinary
 16:20:49 - 13-Feb-26
Buy* 1,271,547 0.097p Ordinary
 15:52:43 - 13-Feb-26
Buy* 20,000 0.10p SI Trade
 15:46:31 - 13-Feb-26
Sell* 85,699 0.09p SI Trade
 15:46:31 - 13-Feb-26
Buy* 1,145 0.10p SI Trade
 15:46:31 - 13-Feb-26
Buy* 4,990 0.10p SI Trade
 15:46:31 - 13-Feb-26
Buy* 2,400 0.10p SI Trade
 15:46:31 - 13-Feb-26
Buy* 320 0.10p SI Trade
 15:46:31 - 13-Feb-26
Buy* 1,690 0.10p SI Trade
 15:46:31 - 13-Feb-26
Buy* 87 0.10p SI Trade
 15:46:31 - 13-Feb-26
See more Bezant Resources PLC trades

Bezant Resources PLC (BZT) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Feb 2026 (Fri) 0.095 0.095 0.095 0.095 46,561,676
12th Feb 2026 (Thu) 0.095 0.095 0.095 0.095 35,831,798
11th Feb 2026 (Wed) 0.095 0.095 0.095 0.095 34,665,126
10th Feb 2026 (Tue) 0.095 0.095 0.095 0.095 13,556,117
9th Feb 2026 (Mon) 0.095 0.095 0.0925 0.095 46,815,765
6th Feb 2026 (Fri) 0.10 0.10 0.095 0.095 36,723,569
5th Feb 2026 (Thu) 0.1025 0.1025 0.10 0.10 41,231,065
4th Feb 2026 (Wed) 0.095 0.1025 0.095 0.1025 51,049,628
3rd Feb 2026 (Tue) 0.095 0.095 0.0925 0.0925 125,627,093
2nd Feb 2026 (Mon) 0.095 0.095 0.095 0.095 49,979,871
30th Jan 2026 (Fri) 0.0975 0.1025 0.095 0.095 97,825,585
29th Jan 2026 (Thu) 0.1025 0.105 0.0975 0.0975 99,086,433
28th Jan 2026 (Wed) 0.105 0.11 0.1025 0.1025 91,026,323
27th Jan 2026 (Tue) 0.105 0.105 0.10 0.105 43,416,582
26th Jan 2026 (Mon) 0.10 0.105 0.0975 0.105 148,444,122
23rd Jan 2026 (Fri) 0.10 0.10 0.0975 0.0975 81,595,535
22nd Jan 2026 (Thu) 0.1025 0.1025 0.0975 0.10 29,174,750
21st Jan 2026 (Wed) 0.10 0.1025 0.0975 0.1025 95,205,833
20th Jan 2026 (Tue) 0.105 0.101 0.095 0.10 93,497,396
19th Jan 2026 (Mon) 0.105 0.105 0.105 0.105 92,620,276
16th Jan 2026 (Fri) 0.105 0.105 0.1025 0.105 73,613,818
15th Jan 2026 (Thu) 0.1125 0.1125 0.105 0.105 59,200,848
14th Jan 2026 (Wed) 0.1125 0.1125 0.105 0.1125 100,003,760
13th Jan 2026 (Tue) 0.105 0.115 0.1125 0.115 193,629,304
See more Bezant Resources PLC price history

Bezant Resources PLC (BZT) Regulatory News

Date Source Headline
23rd Jan 2026 10:47 am RNS Exercise of Warrants and TVR
14th Jan 2026 10:34 am RNS Exercise of Warrants, Total Voting Rights
8th Jan 2026 10:53 am RNS Exercise of Warrants, Total Voting Rights
29th Dec 2025 5:00 pm RNS Director/PDMR Shareholding
29th Dec 2025 5:00 pm RNS Director/PDMR Shareholding
24th Dec 2025 9:23 am RNS Director/PDMR Shareholding
24th Dec 2025 9:23 am RNS Director/PDMR Shareholding
17th Dec 2025 7:00 am RNS Completion of NLZM Processing Plant Acquisition
8th Dec 2025 3:08 pm RNS Result of General Meeting
8th Dec 2025 10:23 am RNS Exercise of Warrants, Total Voting Rights
See more Bezant Resources PLC regulatory news

Bezant Resources PLC (BZT) Share News

AIM WINNERS & LOSERS: Victoria reports lower interim revenue

17th Dec 2025 10:40

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Wednesday. Read More

UK shareholder meetings calendar - next 7 days

1st Dec 2025 14:14

Read More

Bezant Resources shares rise on loan and offtake deals

31st Oct 2025 15:14

(Alliance News) - Bezant Resources PLC on Friday announced an up to USD7 million prepayment facility, and an associated offtake agreement, to support its Hope & Gorob copper project in Namibia. Read More

IN BRIEF: Bezant Resources investee makes progress in the Philippines

10th Oct 2025 19:31

Bezant Resources PLC - copper and gold exploration company with projects in Africa, South America and the Philippines - Notes that ASX-listed Blackstone Minerals Ltd on Friday announces that it has achieved several significant milestones as it advances its exploration and development strategy at the Mankayan copper-gold porphyry project in northern Luzon, Philippines. Bezant owns 80.6 million shares in Blackstone. Blackstone says a two year work programme has been approved with regulatory support from the Philippine government, a drill rig has been mobilised to site and is currently being commissioned, and a National Commission on Indigenous Peoples certificate of precondition granted. Read More

AIM WINNERS & LOSERS: Polar Capital gets upgrades; Oracle Power falls

3rd Oct 2025 11:37

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Friday. Read More

See more Bezant Resources PLC news
FTSE 100 Latest
Value10,446.35
Change43.91

Login to your account

Forgot Password?

Not Registered