Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Bezant Res Share Price (BZT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.34on 07-05-2021 at 16:30:00
Change -0.035 -9.33%
Buy 0.35
Sell 0.33
Buy / Sell BZT Shares
Sponsored Financial Content
Last Trade: Sell 30,000 at 0.330p
Day's Volume: 76,553,549
Last Close: 0.375p
Open: 0.375p
ISIN: GB00B1CKQD97
Day's Range 0.32p - 0.375p
52wk Range: 0.085p - 0.486p
Market Capitalisation: £13m
VWAP: 0.00p
Shares in Issue: 3,848m

Sector: Mining

Listed in: FTSE AIM All-Share

Recent Trades History Bezant Res (BZT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*30,0000.330Ordinary
16:22:06 - 07-May-21
Sell*54,2000.330Ordinary
16:21:23 - 07-May-21
Sell*100,0000.331Ordinary
16:17:06 - 07-May-21
Sell*81,2530.330Ordinary
16:16:32 - 07-May-21
Sell*60,0000.333Ordinary
16:16:08 - 07-May-21
Sell*10,0000.333Ordinary
16:13:57 - 07-May-21
Buy*70,5340.346Ordinary
16:13:42 - 07-May-21
Sell*10,0000.333Ordinary
16:12:57 - 07-May-21
Sell*300,0000.333Ordinary
16:11:56 - 07-May-21
Buy*400,0000.347Ordinary
16:05:16 - 07-May-21

Share Price History for Bezant Res

Time period:
to
Date Open High Low Close
6th May 2021 (Thu)0.3950.410.370.375
5th May 2021 (Wed)0.360.3960.3750.40
4th May 2021 (Tue)0.350.3750.3310.365
3rd May 2021 (Mon)00.000.000.32
30th Apr 2021 (Fri)0.270.3350.270.285
29th Apr 2021 (Thu)0.3050.2840.2840.285
28th Apr 2021 (Wed)0.3650.340.320.30
27th Apr 2021 (Tue)0.2750.3650.2850.35
26th Apr 2021 (Mon)0.2590.270.2550.275
23rd Apr 2021 (Fri)0.220.260.220.25
22nd Apr 2021 (Thu)0.2150.2150.2050.205
21st Apr 2021 (Wed)0.2050.2150.2050.215
20th Apr 2021 (Tue)0.210.220.2050.205
19th Apr 2021 (Mon)0.2150.220.220.21
16th Apr 2021 (Fri)0.2040.2050.2040.215
15th Apr 2021 (Thu)0.2350.2350.2150.215
14th Apr 2021 (Wed)0.2310.2450.2290.235
13th Apr 2021 (Tue)0.2450.250.2450.245
12th Apr 2021 (Mon)0.2250.260.2350.245
9th Apr 2021 (Fri)0.220.2350.190.225

News about Bezant Res (BZT)

Bezant to start diamond drill target in Zambia

News - Tuesday, February 23, 2021

Copper-gold exploration and development company, Bezant, has announced the start......

Bezant acquires Metrock Resources; granted new Namibian licence

News - Friday, February 12, 2021

Copper-gold exploration and development company Bezant said it had completed the......

FTSE 100 Latest
Value7,129.71
Change53.54


Login to your account

Forgot Password?

Not Registered