Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bezant Res (BZT) Share Price

Price 0.0215p on 03-03-2025 at 17:30:01
Change 0.00p 0%
Buy 0.022p
Sell 0.021p
Buy / Sell BZT Shares
Last Trade: Sell 1,450,133.00 at 0.021p
Day's Volume: 5,568,098
Last Close: 0.0215p
Open: 0.0215p
ISIN: GB00B1CKQD97
Day's Range 0.0215p - 0.0215p
52wk Range: 0.015p - 0.036p
Market Capitalisation: £3m
VWAP: 0.021165p
Shares in Issue: 15,753m

Bezant Res (BZT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,450,133 0.021p Ordinary
15:54:43 - 03-Mar-25
Sell* 1,333,333 0.021p Ordinary
15:44:40 - 03-Mar-25
Sell* 200,000 0.021p Ordinary
15:41:41 - 03-Mar-25
Sell* 1,050,000 0.021p Ordinary
15:23:15 - 03-Mar-25
Sell* 14,722 0.021p SI Trade
14:39:42 - 03-Mar-25
Buy* 10,000 0.022p SI Trade
14:39:42 - 03-Mar-25
Sell* 56,000 0.021p SI Trade
14:39:42 - 03-Mar-25
Buy* 19,681 0.022p SI Trade
14:39:42 - 03-Mar-25
Buy* 5,000 0.022p SI Trade
14:39:42 - 03-Mar-25
Buy* 90,909 0.022p SI Trade
14:39:42 - 03-Mar-25
See more Bezant Res trades

Bezant Res (BZT) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Mar 2025 (Mon) 0.0215 0.0215 0.0215 0.0215 5,568,098
28th Feb 2025 (Fri) 0.022 0.022 0.0215 0.0215 176,667,481
27th Feb 2025 (Thu) 0.022 0.022 0.022 0.022 1,293,898
26th Feb 2025 (Wed) 0.022 0.022 0.022 0.022 8,960,477
25th Feb 2025 (Tue) 0.0235 0.0235 0.022 0.022 73,026,466
24th Feb 2025 (Mon) 0.0235 0.0235 0.0235 0.0235 7,014,103
21st Feb 2025 (Fri) 0.0235 0.0235 0.0235 0.0235 4,786,908
20th Feb 2025 (Thu) 0.0235 0.0235 0.0235 0.0235 46,944,681
19th Feb 2025 (Wed) 0.025 0.025 0.0235 0.0235 74,500,700
18th Feb 2025 (Tue) 0.024 0.025 0.0246 0.0246 266,243,600
17th Feb 2025 (Mon) 0.024 0.0255 0.024 0.024 446,952,532
14th Feb 2025 (Fri) 0.024 0.023 0.023 0.023 16,844,858
13th Feb 2025 (Thu) 0.024 0.024 0.024 0.024 35,378,199
12th Feb 2025 (Wed) 0.0255 0.0255 0.024 0.024 100,951,943
11th Feb 2025 (Tue) 0.023 0.0235 0.023 0.0235 54,807,609
10th Feb 2025 (Mon) 0.023 0.023 0.023 0.023 6,891,366
7th Feb 2025 (Fri) 0.023 0.024 0.024 0.024 7,660,735
6th Feb 2025 (Thu) 0.0235 0.025 0.023 0.023 31,493,066
5th Feb 2025 (Wed) 0.0235 0.0235 0.0235 0.0235 25,745
4th Feb 2025 (Tue) 0.0235 0.0235 0.0235 0.0235 6,457,111
3rd Feb 2025 (Mon) 0.0235 0.0235 0.0235 0.0235 5,008,400
See more Bezant Res price history

Bezant Res (BZT) Regulatory News

Date Source Headline
27th Feb 2025 7:00 am RNS Funding Facility Repayment Extension
25th Feb 2025 7:45 am RNS Proposed sale of Eureka Project in Argentina
21st Feb 2025 9:31 am RNS Holding(s) in Company
18th Feb 2025 10:40 am RNS Holding(s) in Company
12th Feb 2025 7:00 am RNS Hope & Gorob Ore Sorting Optimisation
6th Feb 2025 8:44 am RNS Mankayan Project Update
30th Jan 2025 7:00 am RNS Hope & Gorob Mine Planning Update
2nd Jan 2025 3:31 pm RNS Replacement: Fundraising, Directors' Holdings, TVR
27th Dec 2024 7:00 am RNS Replacement: Fundraising, Directors' Holdings, TVR
24th Dec 2024 12:21 pm RNS Fundraising, Directors' holdings, Fee shares, TVR
See more Bezant Res regulatory news

Bezant Res (BZT) Share News

Ajax and Bezant agree terms for potential sale of Eureka project

25th Feb 2025 15:04

(Alliance News) - Ajax Resources PLC and Bezant Resources PLC on Tuesday said they have agreed on the terms of a proposed sale of Bezant's Puna Metals SA subsidiary. Read More

LONDON MARKET MIDDAY: FTSE 100 stays up but Unilever puzzles analysts

25th Feb 2025 11:49

(Alliance News) - Stock prices in London were higher midday on Tuesday, while the UK's aviation regulator has noted the "benefits to consumers" of England's Gatwick airport expanding. Read More

AIM WINNERS & LOSERS: Arkle hails lithium findings in Botswana

25th Feb 2025 10:23

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Tuesday. Read More

EARNINGS: MetalNRG loss widens while Quadrise loss narrows

1st Oct 2024 21:51

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

TRADING UPDATES: Graft Polymer makes Awakn progress; ORIT Sweden deal

28th Aug 2024 18:31

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

See more Bezant Res news
FTSE 100 Latest
Value8,871.31
Change61.57

Login to your account

Forgot Password?

Not Registered