Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Bezant Res Share Price (BZT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.16on 20-09-2019 at 16:30:00
Change 0.013 8.47%
Buy 0.17
Sell 0.15
Buy / Sell BZT Shares
Sponsored Financial Content
Last Trade: Buy 500,000 at 0.165p
Day's Volume: 16,491,071
Last Close: 0.148p
Open: 0.143p
ISIN: GB00B1CKQD97
Day's Range 0.14p - 0.16p
52wk Range: 0.055p - 0.405p
Market Capitalisation: £2m
VWAP: 0.160p
Shares in Issue: 999m

Sector: Mining

Listed in: FTSE AIM All-Share

Recent Trades History Bezant Res (BZT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*500,0000.165Ordinary
16:39:38 - 20-Sep-19
Unknown*1,000,0000.16Ordinary
16:30:45 - 20-Sep-19
Sell*578,3810.158Ordinary
15:15:58 - 20-Sep-19
Buy*6,000,0000.168Ordinary
Delayed publication
08:32:12 - 20-Sep-19
Buy*440,8970.153Ordinary
08:40:10 - 20-Sep-19
Buy*2,495,8740.153Ordinary
08:31:33 - 20-Sep-19
Buy*500,0000.16Ordinary
08:17:36 - 20-Sep-19
Buy*500,0000.16Ordinary
08:17:25 - 20-Sep-19
Buy*500,0000.16Ordinary
08:17:07 - 20-Sep-19
Unknown*1,500,0000.155Ordinary
08:15:04 - 20-Sep-19

Share Price History for Bezant Res

Time period:
to
Date Open High Low Close
18th Sep 2019 (Wed)0.1150.1250.1150.125
17th Sep 2019 (Tue)0.1150.1150.1150.115
16th Sep 2019 (Mon)0.1250.1250.1150.115
13th Sep 2019 (Fri)0.1080.1250.1080.125
12th Sep 2019 (Thu)0.1080.1080.1080.108
11th Sep 2019 (Wed)0.1080.1080.1080.108
10th Sep 2019 (Tue)0.1080.1080.1080.108
9th Sep 2019 (Mon)0.110.110.100.108
6th Sep 2019 (Fri)0.110.110.110.11
5th Sep 2019 (Thu)0.110.110.110.11
4th Sep 2019 (Wed)0.110.110.110.11
3rd Sep 2019 (Tue)0.110.110.110.11
2nd Sep 2019 (Mon)0.110.110.110.11
30th Aug 2019 (Fri)0.110.110.110.11
29th Aug 2019 (Thu)0.110.110.110.11
28th Aug 2019 (Wed)0.110.110.100.11
27th Aug 2019 (Tue)0.1150.1150.110.11
26th Aug 2019 (Mon)00.000.000.115
23rd Aug 2019 (Fri)0.1150.1150.100.115
22nd Aug 2019 (Thu)0.1150.1150.1150.115
21st Aug 2019 (Wed)0.1150.1150.1150.115
20th Aug 2019 (Tue)0.1150.1150.1150.115

News about Bezant Res (BZT)

FTSE 100 Latest
Value7,337.11
Change-19.31


Login to your account

Forgot Password?

Not Registered