Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Bezant Res (BZT) Share Price

Intraday
Historical

Price	0.0365p on 26-06-2025 at 12:30:40
Change	0.004p 12.31%
Buy	0.038p
Sell	0.035p
Buy / Sell BZT Shares

Last Trade:	Buy 100,000.00 at 0.0378p
Day's Volume:	233,479,946
Last Close:	0.0325p
Open:	0.0345p
ISIN:	GB00B1CKQD97

Day's Range	0.0345p - 0.0395p
52wk Range:	0.015p - 0.0395p
Market Capitalisation:	£6m
VWAP:	0.03792p
Shares in Issue:	15,921m

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Bezant Res (BZT) Latest Trades
Buy*	100,000	0.0378p	Ordinary	13:30:38 - 26-Jun-25
Buy*	238,847	0.038p	SI Trade	12:59:38 - 26-Jun-25
Buy*	27,210	0.038p	SI Trade	12:59:38 - 26-Jun-25
Buy*	13,157	0.038p	SI Trade	12:59:38 - 26-Jun-25
Buy*	13,000	0.038p	SI Trade	12:59:38 - 26-Jun-25
Buy*	26,315	0.038p	SI Trade	12:59:38 - 26-Jun-25
Buy*	54,236	0.038p	SI Trade	12:59:38 - 26-Jun-25
Buy*	15,789	0.038p	SI Trade	12:59:38 - 26-Jun-25
Buy*	263,157	0.038p	SI Trade	12:59:38 - 26-Jun-25
Buy*	26,315	0.038p	SI Trade	12:59:38 - 26-Jun-25

See more Bezant Res trades

Bezant Res (BZT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
25th Jun 2025 (Wed)	0.03	0.0325	0.0325	0.0325	416,451,626
24th Jun 2025 (Tue)	0.03	0.03	0.0295	0.0295	46,012,871
23rd Jun 2025 (Mon)	0.028	0.03	0.028	0.03	20,495,920
20th Jun 2025 (Fri)	0.0295	0.028	0.028	0.028	127,053,023
19th Jun 2025 (Thu)	0.032	0.03	0.03	0.03	122,128,163
18th Jun 2025 (Wed)	0.032	0.0345	0.032	0.032	81,731,996
17th Jun 2025 (Tue)	0.03	0.03	0.03	0.03	217,805,373
16th Jun 2025 (Mon)	0.03	0.03	0.03	0.03	45,955,359
13th Jun 2025 (Fri)	0.0295	0.03	0.0295	0.03	142,428,210
12th Jun 2025 (Thu)	0.0305	0.0305	0.0295	0.0295	21,112,933
11th Jun 2025 (Wed)	0.0315	0.0305	0.03	0.0305	73,006,897
10th Jun 2025 (Tue)	0.0275	0.0315	0.0275	0.0315	139,487,486
9th Jun 2025 (Mon)	0.0275	0.0275	0.0275	0.0275	54,124,133
6th Jun 2025 (Fri)	0.026	0.0275	0.026	0.0275	124,236,523
5th Jun 2025 (Thu)	0.0255	0.026	0.0255	0.026	108,025,331
4th Jun 2025 (Wed)	0.024	0.0265	0.0245	0.0255	64,498,232
3rd Jun 2025 (Tue)	0.024	0.024	0.024	0.024	4,329,816
2nd Jun 2025 (Mon)	0.024	0.024	0.024	0.024	41,227,623
30th May 2025 (Fri)	0.024	0.024	0.024	0.024	8,004,814
29th May 2025 (Thu)	0.0235	0.024	0.0235	0.024	25,704,308
28th May 2025 (Wed)	0.0235	0.0215	0.0215	0.0215	61,560,301
27th May 2025 (Tue)	0.0235	0.0235	0.0235	0.0235	84,790,088
26th May 2025 (Mon)	0.025	0.025	0.025	0.025	0

See more Bezant Res price history

Date	Source	Headline
Bezant Res (BZT) Regulatory News
25th Jun 2025 7:00 am	RNS	Hope & Gorob Award of Mining Licence
18th Jun 2025 8:21 am	RNS	Update - Blackstone & IDM Merger Becomes Effective
17th Jun 2025 4:14 pm	RNS	Mankayan Project Update - Blackstone & IDM Merger
10th Jun 2025 2:49 pm	RNS	Mankayan Project Update - Blackstone & IDM Merger
21st May 2025 7:00 am	RNS	Completion of disposal of Eureka Project
19th May 2025 7:00 am	RNS	Issue of Equity and TVR
1st May 2025 12:00 pm	RNS	Proposed sale of Eureka Project in Argentina
16th Apr 2025 11:01 am	RNS	Holding(s) in Company
16th Apr 2025 7:02 am	RNS	Proposed sale of Eureka Project in Argentina
3rd Apr 2025 5:04 pm	RNS	Award of Environmental Clearance Certificate

See more Bezant Res regulatory news

FTSE 100 Latest

Value8,746.15

Change27.40