Bezant Res Share Price (BZT)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Sector: Mining

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Bezant Res (BZT)
Buy*	900,000	0.10	Ordinary Deletion Delayed publication Historical	16:29:12 - 6-Nov-19
Buy*	-900,000	10.00	Ordinary Delayed publication Historical	16:26:00 - 6-Nov-19
Buy*	900,000	10.00		16:26:00 - 6-Nov-19
Sell*	900,000	0.09		16:21:16 - 18-Jun-19
Sell*	8	0.083	Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction	10:46:33 - 18-Jun-19
Buy*	-900,000	0.10		08:17:15 - 6-Nov-19
Sell*	10	0.083		09:05:14 - 18-Jun-19
Sell*	10	0.083		09:05:14 - 18-Jun-19
Sell*	10	0.083		09:05:14 - 18-Jun-19
Sell*	200	0.083		12:22:21 - 17-Jun-19

Date	Open	High	Low	Close	Volume
Share Price History for Bezant Res
Time period: to Frequency:
17^th Jun 2019 (Mon)	0.09	0.09	0.09	0.09	200
14^th Jun 2019 (Fri)	0.09	0.09	0.08	0.09	641,974
13^th Jun 2019 (Thu)	0.09	0.09	0.09	0.095	551,893
12^th Jun 2019 (Wed)	0.10	0.10	0.095	0.10	8,821,723
11^th Jun 2019 (Tue)	0.085	0.125	0.085	0.085	45,656,236
10^th Jun 2019 (Mon)	0.085	0.085	0.085	0.085	1,349,007
7^th Jun 2019 (Fri)	0.073	0.085	0.073	0.073	4,508,174
6^th Jun 2019 (Thu)	0.068	0.073	0.068	0.068	4,905,155
5^th Jun 2019 (Wed)	0.068	0.068	0.068	0.068	26,000
4^th Jun 2019 (Tue)	0.068	0.068	0.068	0.068	1,371,103
3^rd Jun 2019 (Mon)	0.068	0.068	0.068	0.068	50,000
31^st May 2019 (Fri)	0.068	0.068	0.068	0.068	46,263
30^th May 2019 (Thu)	0.073	0.073	0.068	0.073	2,081,358
29^th May 2019 (Wed)	0.075	0.075	0.073	0.075	30,000
28^th May 2019 (Tue)	0.075	0.075	0.075	0.075	1,282,940
27^th May 2019 (Mon)	0.00	0.00	0.00	0.075	0
24^th May 2019 (Fri)	0.075	0.075	0.075	0.075	2,121,357
23^rd May 2019 (Thu)	0.075	0.075	0.07	0.075	0
22^nd May 2019 (Wed)	0.075	0.075	0.075	0.08	0
21^st May 2019 (Tue)	0.075	0.08	0.08	0.00	442,880
20^th May 2019 (Mon)	0.09	0.095	0.08	0.08	9,453,486

FTSE 100 Latest

Value7,443.04

Change85.73

Recent Trades History Bezant Res (BZT)