Bezant Res Share Price (BZT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.14on 03-12-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.15
Sell 0.13
Sponsored Financial Content
Last Trade: Sell 83,077 at 0.136p
Day's Volume: 18,452,763
Last Close: 0.14p
Open: 0.14p
ISIN: GB00B1CKQD97
Day's Range 0.14p - 0.14p
52wk Range: 0.12p - 0.41p
Market Capitalisation: £7m
VWAP: 0.00p
Shares in Issue: 4,913m

Sector: Mining

Listed in: FTSE AIM All-Share

Recent Trades History Bezant Res (BZT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*83,0770.136Ordinary
16:21:21 - 03-Dec-21
Buy*1,000,0000.14Ordinary
15:11:17 - 03-Dec-21
Buy*137,2470.14Ordinary
14:35:03 - 03-Dec-21
Sell*771,5390.133Ordinary
14:19:05 - 03-Dec-21
Sell*1,925,3850.136Ordinary
13:03:36 - 03-Dec-21
Sell*1,968,6930.136Ordinary
12:50:05 - 03-Dec-21
Sell*2,000,0000.136Ordinary
10:22:53 - 03-Dec-21
Sell*2,000,0000.136Ordinary
10:22:20 - 03-Dec-21
Sell*127,9910.136Ordinary
10:10:25 - 03-Dec-21
Buy*10,3440.145Ordinary
09:21:33 - 03-Dec-21

Share Price History for Bezant Res

Time period:
to
Date Open High Low Close
2nd Dec 2021 (Thu)0.1350.140.130.14
1st Dec 2021 (Wed)0.150.150.1450.15
30th Nov 2021 (Tue)0.1410.150.1410.145
29th Nov 2021 (Mon)0.160.160.1350.16
26th Nov 2021 (Fri)0.1650.1650.150.17
25th Nov 2021 (Thu)0.1550.170.1550.17
22nd Nov 2021 (Mon)0.1750.180.160.165
19th Nov 2021 (Fri)0.1650.170.1660.175
18th Nov 2021 (Thu)0.1650.180.1550.165
17th Nov 2021 (Wed)0.1650.1650.1650.165
16th Nov 2021 (Tue)0.170.170.1650.165
15th Nov 2021 (Mon)0.170.170.170.17
12th Nov 2021 (Fri)0.170.1750.170.17
11th Nov 2021 (Thu)0.190.190.1650.17
10th Nov 2021 (Wed)0.150.180.160.17
9th Nov 2021 (Tue)0.150.1540.1540.15
8th Nov 2021 (Mon)0.150.1540.1540.15
5th Nov 2021 (Fri)0.1450.150.1450.15
4th Nov 2021 (Thu)0.160.160.1450.16

News about Bezant Res (BZT)

Bezant to start diamond drill target in Zambia

News - Tuesday, February 23, 2021

Copper-gold exploration and development company, Bezant, has announced the start......

Bezant acquires Metrock Resources; granted new Namibian licence

News - Friday, February 12, 2021

Copper-gold exploration and development company Bezant said it had completed the......

FTSE 100 Latest
Value7,122.32
Change-6.89


Login to your account

Forgot Password?

Not Registered