Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bezant Resources PLC (BZT) Share Price

Price 0.11p on 05-03-2026 at 08:16:23
Change 0.00p 0%
Buy 0.115p
Sell 0.105p
Last Trade: Buy 4,211,494.00 at 0.11388p
Day's Volume: 5,210,223
Last Close: 0.11p
Open: 0.11p
ISIN: GB00B1CKQD97
Day's Range 0.11p - 0.11p
52wk Range: 0.0195p - 0.14p
Market Capitalisation: £19.96m
VWAP: 0.112612p
Shares in Issue: 18.14b

Bezant Resources PLC (BZT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,211,494 0.11388p Ordinary
08:16:21 - 05-Mar-26
Sell* 194,137 0.1066p Ordinary
08:10:50 - 05-Mar-26
Sell* 500,000 0.105p Ordinary
08:00:55 - 05-Mar-26
Buy* 1,000,000 0.11388p Ordinary
16:29:21 - 04-Mar-26
Buy* 1,882,621 0.11244p Ordinary
16:27:29 - 04-Mar-26
Buy* 1,713 0.115p Ordinary
16:23:35 - 04-Mar-26
Sell* 81,874 0.105p Ordinary
16:23:20 - 04-Mar-26
Buy* 400,000 0.1145p Ordinary
16:14:49 - 04-Mar-26
Buy* 800,000 0.11244p Ordinary
16:03:45 - 04-Mar-26
Buy* 2,304 0.115p Ordinary
15:58:01 - 04-Mar-26
See more Bezant Resources PLC trades

Bezant Resources PLC (BZT) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Mar 2026 (Thu) 0.11 0.11 0.11 0.11 5,210,223
4th Mar 2026 (Wed) 0.1025 0.11 0.1025 0.11 45,316,549
3rd Mar 2026 (Tue) 0.1075 0.1075 0.0975 0.1025 105,116,737
2nd Mar 2026 (Mon) 0.1075 0.1075 0.1075 0.1075 49,197,683
27th Feb 2026 (Fri) 0.1125 0.115 0.1075 0.1075 24,617,816
26th Feb 2026 (Thu) 0.1125 0.1125 0.11 0.1125 39,771,562
25th Feb 2026 (Wed) 0.1125 0.1125 0.1075 0.1125 58,407,398
24th Feb 2026 (Tue) 0.105 0.1125 0.105 0.1125 60,309,354
23rd Feb 2026 (Mon) 0.105 0.105 0.105 0.105 77,920,272
20th Feb 2026 (Fri) 0.115 0.115 0.105 0.105 37,982,538
19th Feb 2026 (Thu) 0.11 0.115 0.105 0.115 60,771,841
18th Feb 2026 (Wed) 0.10 0.11 0.10 0.11 96,549,690
17th Feb 2026 (Tue) 0.10 0.105 0.10 0.10 87,975,617
16th Feb 2026 (Mon) 0.10 0.10 0.10 0.10 90,799,401
13th Feb 2026 (Fri) 0.095 0.095 0.095 0.095 46,561,676
12th Feb 2026 (Thu) 0.095 0.095 0.095 0.095 35,831,798
11th Feb 2026 (Wed) 0.095 0.095 0.095 0.095 34,665,126
10th Feb 2026 (Tue) 0.095 0.095 0.095 0.095 13,556,117
9th Feb 2026 (Mon) 0.095 0.095 0.0925 0.095 46,815,765
6th Feb 2026 (Fri) 0.10 0.10 0.095 0.095 36,723,569
5th Feb 2026 (Thu) 0.1025 0.1025 0.10 0.10 41,231,065
See more Bezant Resources PLC price history

Bezant Resources PLC (BZT) Regulatory News

Date Source Headline
3rd Mar 2026 2:11 pm RNS Grant of Options and Director/PDMR Shareholding
23rd Jan 2026 10:47 am RNS Exercise of Warrants and TVR
14th Jan 2026 10:34 am RNS Exercise of Warrants, Total Voting Rights
8th Jan 2026 10:53 am RNS Exercise of Warrants, Total Voting Rights
29th Dec 2025 5:00 pm RNS Director/PDMR Shareholding
29th Dec 2025 5:00 pm RNS Director/PDMR Shareholding
24th Dec 2025 9:23 am RNS Director/PDMR Shareholding
24th Dec 2025 9:23 am RNS Director/PDMR Shareholding
17th Dec 2025 7:00 am RNS Completion of NLZM Processing Plant Acquisition
8th Dec 2025 3:08 pm RNS Result of General Meeting
See more Bezant Resources PLC regulatory news

Bezant Resources PLC (BZT) Share News

AIM WINNERS & LOSERS: Victoria reports lower interim revenue

17th Dec 2025 10:40

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Wednesday. Read More

UK shareholder meetings calendar - next 7 days

1st Dec 2025 14:14

Read More

Bezant Resources shares rise on loan and offtake deals

31st Oct 2025 15:14

(Alliance News) - Bezant Resources PLC on Friday announced an up to USD7 million prepayment facility, and an associated offtake agreement, to support its Hope & Gorob copper project in Namibia. Read More

IN BRIEF: Bezant Resources investee makes progress in the Philippines

10th Oct 2025 19:31

Bezant Resources PLC - copper and gold exploration company with projects in Africa, South America and the Philippines - Notes that ASX-listed Blackstone Minerals Ltd on Friday announces that it has achieved several significant milestones as it advances its exploration and development strategy at the Mankayan copper-gold porphyry project in northern Luzon, Philippines. Bezant owns 80.6 million shares in Blackstone. Blackstone says a two year work programme has been approved with regulatory support from the Philippine government, a drill rig has been mobilised to site and is currently being commissioned, and a National Commission on Indigenous Peoples certificate of precondition granted. Read More

AIM WINNERS & LOSERS: Polar Capital gets upgrades; Oracle Power falls

3rd Oct 2025 11:37

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Friday. Read More

See more Bezant Resources PLC news
FTSE 100 Latest
Value10,533.52
Change-34.13

Login to your account

Forgot Password?

Not Registered