Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bezant Resources PLC (BZT) Share Price

Price 0.155p on 02-10-2026 at 18:15:08
Change 0.0175p 12.73%
Buy 0.16p
Sell 0.15p
Last Trade: Unknown 100.00 at 0.155p
Day's Volume: 497,560,483
Last Close: 0.155p
Open: 0.15p
ISIN: GB00B1CKQD97
Day's Range 0.155p - 0.155p
52wk Range: 0.0625p - 0.182p
Market Capitalisation: £35.40m
VWAP: 0.154189p
Shares in Issue: 22.84b

Bezant Resources PLC (BZT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 0.155p Uncrossing Trade
16:35:08 - 02-Oct-26
Buy* 636,428 0.1565p Ordinary
16:29:12 - 02-Oct-26
Buy* 625,000 0.15688p Ordinary
16:28:30 - 02-Oct-26
Buy* 953,626 0.15688p Ordinary
16:22:43 - 02-Oct-26
Sell* 1,140,600 0.152p Ordinary
16:21:47 - 02-Oct-26
Buy* 56,775 0.16p Ordinary
16:17:30 - 02-Oct-26
Buy* 105,764 0.157p Ordinary
16:10:42 - 02-Oct-26
Unknown* 10,000,000 0.1525p Ordinary
16:06:55 - 02-Oct-26
Sell* 5,000,000 0.1535p Ordinary
16:00:46 - 02-Oct-26
Buy* 630,000 0.158p Suspected BUY Trade
16:00:42 - 02-Oct-26
See more Bezant Resources PLC trades

Bezant Resources PLC (BZT) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Oct 2026 (Fri) 0.15 0.155 0.155 0.155 497,560,483
1st Oct 2026 (Thu) 0.1475 0.1525 0.1375 0.1375 173,056,072
30th Sep 2026 (Wed) 0.15 0.15 0.135 0.1475 305,772,972
29th Sep 2026 (Tue) 0.1475 0.1475 0.1475 0.1475 93,238,719
28th Sep 2026 (Mon) 0.16 0.16 0.145 0.1475 143,391,323
25th Sep 2026 (Fri) 0.16 0.16 0.155 0.16 78,962,807
24th Sep 2026 (Thu) 0.16 0.163 0.163 0.163 124,000,172
23rd Sep 2026 (Wed) 0.16 0.16 0.16 0.16 56,329,633
22nd Sep 2026 (Tue) 0.155 0.16 0.155 0.16 134,623,881
21st Sep 2026 (Mon) 0.155 0.155 0.15 0.155 118,654,262
18th Sep 2026 (Fri) 0.165 0.17 0.152 0.152 148,646,668
17th Sep 2026 (Thu) 0.165 0.165 0.1625 0.165 138,565,732
16th Sep 2026 (Wed) 0.165 0.17 0.165 0.165 136,661,432
15th Sep 2026 (Tue) 0.17 0.17 0.165 0.165 92,940,746
14th Sep 2026 (Mon) 0.17 0.175 0.165 0.17 110,910,837
11th Sep 2026 (Fri) 0.1645 0.17 0.1645 0.17 128,690,559
10th Sep 2026 (Thu) 0.17 0.182 0.175 0.182 224,121,343
9th Sep 2026 (Wed) 0.17 0.18 0.1675 0.18 273,665,683
8th Sep 2026 (Tue) 0.1525 0.166 0.166 0.166 161,979,727
7th Sep 2026 (Mon) 0.16 0.165 0.145 0.1525 216,542,964
4th Sep 2026 (Fri) 0.153 0.16 0.152 0.152 249,583,435
3rd Sep 2026 (Thu) 0.155 0.1525 0.15 0.1525 136,109,799
See more Bezant Resources PLC price history

Bezant Resources PLC (BZT) Share News

WINNERS & LOSERS: Tooru gets "significant" retail win; Petra slumps

2nd Oct 2026 10:45

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

EARNINGS: AOTI profit jumps; Avingtrans delivers record revenue

30th Sep 2026 10:40

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: EDX loss widens; B Hodl buys BTC

3rd Sep 2026 20:50

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

TRADING UPDATES: Crimson Tide contract extensions; NAHL sells Searches

27th Aug 2026 17:36

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

7th Aug 2026 12:11

Read More

See more Bezant Resources PLC news
FTSE 100 Latest
Value10,461.95
Change33.68

Login to your account

Forgot Password?

Not Registered