Bezant Res Share Price (BZT)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Sector: Mining

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Bezant Res (BZT)
Sell*	83,077	0.136	Ordinary	16:21:21 - 03-Dec-21
Buy*	1,000,000	0.14	Ordinary	15:11:17 - 03-Dec-21
Buy*	137,247	0.14	Ordinary	14:35:03 - 03-Dec-21
Sell*	771,539	0.133	Ordinary	14:19:05 - 03-Dec-21
Sell*	1,925,385	0.136	Ordinary	13:03:36 - 03-Dec-21
Sell*	1,968,693	0.136	Ordinary	12:50:05 - 03-Dec-21
Sell*	2,000,000	0.136	Ordinary	10:22:53 - 03-Dec-21
Sell*	2,000,000	0.136	Ordinary	10:22:20 - 03-Dec-21
Sell*	127,991	0.136	Ordinary	10:10:25 - 03-Dec-21
Buy*	10,344	0.145	Ordinary	09:21:33 - 03-Dec-21

Date	Open	High	Low	Close
Share Price History for Bezant Res
Time period: to
2^nd Dec 2021 (Thu)	0.135	0.14	0.13	0.14
1^st Dec 2021 (Wed)	0.15	0.15	0.145	0.15
30^th Nov 2021 (Tue)	0.141	0.15	0.141	0.145
29^th Nov 2021 (Mon)	0.16	0.16	0.135	0.16
26^th Nov 2021 (Fri)	0.165	0.165	0.15	0.17
25^th Nov 2021 (Thu)	0.155	0.17	0.155	0.17
22^nd Nov 2021 (Mon)	0.175	0.18	0.16	0.165
19^th Nov 2021 (Fri)	0.165	0.17	0.166	0.175
18^th Nov 2021 (Thu)	0.165	0.18	0.155	0.165
17^th Nov 2021 (Wed)	0.165	0.165	0.165	0.165
16^th Nov 2021 (Tue)	0.17	0.17	0.165	0.165
15^th Nov 2021 (Mon)	0.17	0.17	0.17	0.17
12^th Nov 2021 (Fri)	0.17	0.175	0.17	0.17
11^th Nov 2021 (Thu)	0.19	0.19	0.165	0.17
10^th Nov 2021 (Wed)	0.15	0.18	0.16	0.17
9^th Nov 2021 (Tue)	0.15	0.154	0.154	0.15
8^th Nov 2021 (Mon)	0.15	0.154	0.154	0.15
5^th Nov 2021 (Fri)	0.145	0.15	0.145	0.15
4^th Nov 2021 (Thu)	0.16	0.16	0.145	0.16

News - Tuesday, February 23, 2021

Copper-gold exploration and development company, Bezant, has announced the start......

News - Friday, February 12, 2021

Copper-gold exploration and development company Bezant said it had completed the......

FTSE 100 Latest

Value7,122.32

Change-6.89

Recent Trades History Bezant Res (BZT)