Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bezant Resources PLC (BZT) Share Price

Price 0.095p on 18-03-2026 at 18:15:08
Change -0.0025p -2.63%
Buy 0.10p
Sell 0.09p
Last Trade: Sell 5,162.00 at 0.09p
Day's Volume: 115,165,682
Last Close: 0.0925p
Open: 0.095p
ISIN: GB00B1CKQD97
Day's Range 0.09p - 0.0925p
52wk Range: 0.0195p - 0.14p
Market Capitalisation: £16.78m
VWAP: 0.095456p
Shares in Issue: 18.14b

Bezant Resources PLC (BZT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,162 0.09p SI Trade
16:35:04 - 18-Mar-26
Sell* 1,052 0.09p SI Trade
16:35:04 - 18-Mar-26
Buy* 18,990 0.10p SI Trade
16:35:04 - 18-Mar-26
Buy* 4,000 0.10p SI Trade
16:35:04 - 18-Mar-26
Sell* 503,200 0.0925p Uncrossing Trade
16:35:04 - 18-Mar-26
Sell* 1,670,379 0.09255p Ordinary
16:27:11 - 18-Mar-26
Unknown* 10,337,214 0.0989p Ordinary
16:08:13 - 18-Mar-26
Sell* 9,807 0.09p SI Trade
16:02:16 - 18-Mar-26
Sell* 240,000 0.09p SI Trade
16:02:16 - 18-Mar-26
Unknown* 6,786,807 0.0985p Ordinary
16:01:43 - 18-Mar-26
See more Bezant Resources PLC trades

Bezant Resources PLC (BZT) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Mar 2026 (Wed) 0.095 0.0925 0.09 0.0925 115,165,682
17th Mar 2026 (Tue) 0.095 0.095 0.095 0.095 23,985,350
16th Mar 2026 (Mon) 0.105 0.10 0.0925 0.095 238,984,400
13th Mar 2026 (Fri) 0.12 0.10 0.10 0.10 117,025,967
12th Mar 2026 (Thu) 0.12 0.12 0.12 0.12 64,447,493
11th Mar 2026 (Wed) 0.11 0.12 0.11 0.12 70,052,270
10th Mar 2026 (Tue) 0.11 0.105 0.105 0.105 59,460,668
9th Mar 2026 (Mon) 0.12 0.12 0.095 0.10 90,880,625
6th Mar 2026 (Fri) 0.12 0.12 0.12 0.12 61,744,865
5th Mar 2026 (Thu) 0.11 0.12 0.12 0.12 122,858,364
4th Mar 2026 (Wed) 0.1025 0.11 0.1025 0.11 45,316,549
3rd Mar 2026 (Tue) 0.1075 0.1075 0.0975 0.1025 105,116,737
2nd Mar 2026 (Mon) 0.1075 0.1075 0.1075 0.1075 49,197,683
27th Feb 2026 (Fri) 0.1125 0.115 0.1075 0.1075 24,617,816
26th Feb 2026 (Thu) 0.1125 0.1125 0.11 0.1125 39,771,562
25th Feb 2026 (Wed) 0.1125 0.1125 0.1075 0.1125 58,407,398
24th Feb 2026 (Tue) 0.105 0.1125 0.105 0.1125 60,309,354
23rd Feb 2026 (Mon) 0.105 0.105 0.105 0.105 77,920,272
20th Feb 2026 (Fri) 0.115 0.115 0.105 0.105 37,982,538
19th Feb 2026 (Thu) 0.11 0.115 0.105 0.115 60,771,841
18th Feb 2026 (Wed) 0.10 0.11 0.10 0.11 96,549,690
See more Bezant Resources PLC price history

Bezant Resources PLC (BZT) Share News

TRADING UPDATES: Cloudcoco's "transformative" year; CEPS pays debt

10th Mar 2026 16:34

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

AIM WINNERS & LOSERS: Victoria reports lower interim revenue

17th Dec 2025 10:40

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Wednesday. Read More

UK shareholder meetings calendar - next 7 days

1st Dec 2025 14:14

Read More

Bezant Resources shares rise on loan and offtake deals

31st Oct 2025 15:14

(Alliance News) - Bezant Resources PLC on Friday announced an up to USD7 million prepayment facility, and an associated offtake agreement, to support its Hope & Gorob copper project in Namibia. Read More

IN BRIEF: Bezant Resources investee makes progress in the Philippines

10th Oct 2025 19:31

Bezant Resources PLC - copper and gold exploration company with projects in Africa, South America and the Philippines - Notes that ASX-listed Blackstone Minerals Ltd on Friday announces that it has achieved several significant milestones as it advances its exploration and development strategy at the Mankayan copper-gold porphyry project in northern Luzon, Philippines. Bezant owns 80.6 million shares in Blackstone. Blackstone says a two year work programme has been approved with regulatory support from the Philippine government, a drill rig has been mobilised to site and is currently being commissioned, and a National Commission on Indigenous Peoples certificate of precondition granted. Read More

See more Bezant Resources PLC news
FTSE 100 Latest
Value10,305.29
Change-98.31

Login to your account

Forgot Password?

Not Registered