Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bezant Res (BZT) Share Price

Price 0.12p on 07-01-2026 at 15:15:57
Change -0.01p -7.69%
Buy 0.13p
Sell 0.11p
Last Trade: Buy 821,355.00 at 0.12175p
Day's Volume: 102,293,385
Last Close: 0.13p
Open: 0.13p
ISIN: GB00B1CKQD97
Day's Range 0.12p - 0.126p
52wk Range: 0.0195p - 0.14p
Market Capitalisation: £20.91m
VWAP: 0.120606p
Shares in Issue: 17.43b

Bezant Res (BZT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 821,355 0.12175p Ordinary
15:15:56 - 07-Jan-26
Buy* 82,034 0.1219p Ordinary
15:14:25 - 07-Jan-26
Buy* 78,760 0.1219p Ordinary
15:00:09 - 07-Jan-26
Buy* 811,540 0.12175p Ordinary
14:38:46 - 07-Jan-26
Buy* 769 0.13p Ordinary
14:35:52 - 07-Jan-26
Buy* 487,325 0.1219p Ordinary
14:31:04 - 07-Jan-26
Buy* 405,168 0.1219p Ordinary
14:16:55 - 07-Jan-26
Buy* 155,514 0.1225p Ordinary
14:05:09 - 07-Jan-26
Sell* 43,893 0.11p Ordinary
13:59:53 - 07-Jan-26
Buy* 250,000 0.1225p Ordinary
13:59:27 - 07-Jan-26
See more Bezant Res trades

Bezant Res (BZT) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Jan 2026 (Wed) 0.13 0.126 0.12 0.13 102,293,385
6th Jan 2026 (Tue) 0.13 0.14 0.125 0.13 298,084,119
5th Jan 2026 (Mon) 0.11 0.127 0.11 0.127 180,793,602
2nd Jan 2026 (Fri) 0.115 0.115 0.11 0.11 118,118,668
1st Jan 2026 (Thu) 0.115 0.115 0.115 0.115 0
31st Dec 2025 (Wed) 0.11 0.12 0.1015 0.115 182,382,341
30th Dec 2025 (Tue) 0.09 0.107 0.09 0.107 304,533,659
29th Dec 2025 (Mon) 0.08 0.095 0.087 0.09 256,728,401
26th Dec 2025 (Fri) 0.08 0.08 0.08 0.08 0
25th Dec 2025 (Thu) 0.08 0.08 0.08 0.08 0
24th Dec 2025 (Wed) 0.075 0.08 0.075 0.08 44,062,658
23rd Dec 2025 (Tue) 0.07375 0.075 0.07375 0.07375 93,134,367
22nd Dec 2025 (Mon) 0.07375 0.0775 0.0715 0.07375 61,748,307
19th Dec 2025 (Fri) 0.075 0.075 0.07375 0.07375 32,996,863
18th Dec 2025 (Thu) 0.0775 0.0775 0.075 0.075 51,511,526
17th Dec 2025 (Wed) 0.0775 0.0775 0.0775 0.0775 37,964,794
16th Dec 2025 (Tue) 0.075 0.075 0.075 0.075 14,141,046
15th Dec 2025 (Mon) 0.075 0.075 0.075 0.075 29,321,314
12th Dec 2025 (Fri) 0.075 0.0755 0.0725 0.075 74,260,643
11th Dec 2025 (Thu) 0.075 0.075 0.075 0.075 23,896,361
10th Dec 2025 (Wed) 0.0775 0.0775 0.075 0.075 21,078,773
9th Dec 2025 (Tue) 0.0825 0.085 0.085 0.085 108,767,643
8th Dec 2025 (Mon) 0.08 0.0825 0.08 0.0825 96,690,122
See more Bezant Res price history

Bezant Res (BZT) Regulatory News

Date Source Headline
29th Dec 2025 5:00 pm RNS Director/PDMR Shareholding
29th Dec 2025 5:00 pm RNS Director/PDMR Shareholding
24th Dec 2025 9:23 am RNS Director/PDMR Shareholding
24th Dec 2025 9:23 am RNS Director/PDMR Shareholding
17th Dec 2025 7:00 am RNS Completion of NLZM Processing Plant Acquisition
8th Dec 2025 3:08 pm RNS Result of General Meeting
8th Dec 2025 10:23 am RNS Exercise of Warrants, Total Voting Rights
4th Dec 2025 7:00 am RNS Exercise of Warrants, Total Voting Rights
2nd Dec 2025 11:08 am RNS-R General Meeting Presentation
19th Nov 2025 7:00 am RNS Circular re Proposed Acquisition and Notice of GM
See more Bezant Res regulatory news

Bezant Res (BZT) Share News

AIM WINNERS & LOSERS: Victoria reports lower interim revenue

17th Dec 2025 10:40

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Wednesday. Read More

UK shareholder meetings calendar - next 7 days

1st Dec 2025 14:14

Read More

Bezant Resources shares rise on loan and offtake deals

31st Oct 2025 15:14

(Alliance News) - Bezant Resources PLC on Friday announced an up to USD7 million prepayment facility, and an associated offtake agreement, to support its Hope & Gorob copper project in Namibia. Read More

IN BRIEF: Bezant Resources investee makes progress in the Philippines

10th Oct 2025 19:31

Bezant Resources PLC - copper and gold exploration company with projects in Africa, South America and the Philippines - Notes that ASX-listed Blackstone Minerals Ltd on Friday announces that it has achieved several significant milestones as it advances its exploration and development strategy at the Mankayan copper-gold porphyry project in northern Luzon, Philippines. Bezant owns 80.6 million shares in Blackstone. Blackstone says a two year work programme has been approved with regulatory support from the Philippine government, a drill rig has been mobilised to site and is currently being commissioned, and a National Commission on Indigenous Peoples certificate of precondition granted. Read More

AIM WINNERS & LOSERS: Polar Capital gets upgrades; Oracle Power falls

3rd Oct 2025 11:37

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Friday. Read More

See more Bezant Res news
FTSE 100 Latest
Value10,037.79
Change-84.94

Login to your account

Forgot Password?

Not Registered