| Price | 0.215on 13-12-2019 at 16:30:00 |
|---|---|
| Change | 0.02 10.26% |
| Buy | 0.22 |
| Sell | 0.21 |
| Buy / Sell BZT Shares | |
| Last Trade: | Sell 66,666 at 0.21p |
| Day's Volume: | 15,368,694 |
| Last Close: | 0.195p |
| Open: | 0.195p |
| ISIN: | GB00B1CKQD97 |
| Day's Range | 0.195p - 0.217p |
| 52wk Range: | 0.055p - 0.325p |
| Market Capitalisation: | £2m |
| VWAP: | 0.00p |
| Shares in Issue: | 999m |
Sector: Mining
Listed in: FTSE AIM All-Share
Recent Trades History Bezant Res (BZT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 66,666 | 0.21 | Ordinary | 16:00:11 - 13-Dec-19 |
| Sell* | 2,000,000 | 0.21 | Ordinary | 14:33:25 - 13-Dec-19 |
| Buy* | 2,500,000 | 0.216 | Ordinary | 14:31:02 - 13-Dec-19 |
| Sell* | 2,500,000 | 0.20 | Ordinary | 13:59:00 - 13-Dec-19 |
| Buy* | 2,500,000 | 0.214 | Ordinary | 13:56:15 - 13-Dec-19 |
| Buy* | 350,000 | 0.206 | Ordinary | 13:32:40 - 13-Dec-19 |
| Buy* | 239,457 | 0.206 | Ordinary | 13:08:13 - 13-Dec-19 |
| Sell* | 200,000 | 0.205 | Ordinary | 13:07:19 - 13-Dec-19 |
| Buy* | 238,762 | 0.207 | Ordinary | 13:05:01 - 13-Dec-19 |
| Buy* | 2,000,000 | 0.20 | Ordinary | 12:59:36 - 13-Dec-19 |
Share Price History for Bezant Res |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 12th Dec 2019 (Thu) | 0.195 | 0.195 | 0.195 | 0.195 | |
| 11th Dec 2019 (Wed) | 0.195 | 0.195 | 0.195 | 0.195 | |
| 10th Dec 2019 (Tue) | 0.185 | 0.195 | 0.185 | 0.195 | |
| 9th Dec 2019 (Mon) | 0.205 | 0.205 | 0.185 | 0.185 | |
| 6th Dec 2019 (Fri) | 0.18 | 0.18 | 0.18 | 0.18 | |
| 5th Dec 2019 (Thu) | 0.20 | 0.20 | 0.18 | 0.20 | |
| 4th Dec 2019 (Wed) | 0.20 | 0.20 | 0.20 | 0.20 | |
| 3rd Dec 2019 (Tue) | 0.20 | 0.20 | 0.20 | 0.20 | |
| 2nd Dec 2019 (Mon) | 0.20 | 0.20 | 0.20 | 0.20 | |
| 29th Nov 2019 (Fri) | 0.20 | 0.20 | 0.20 | 0.20 | |
| 28th Nov 2019 (Thu) | 0.185 | 0.20 | 0.18 | 0.20 | |
| 27th Nov 2019 (Wed) | 0.185 | 0.185 | 0.185 | 0.185 | |
| 26th Nov 2019 (Tue) | 0.22 | 0.22 | 0.175 | 0.185 | |
| 25th Nov 2019 (Mon) | 0.22 | 0.22 | 0.22 | 0.22 | |
| 22nd Nov 2019 (Fri) | 0.22 | 0.22 | 0.22 | 0.22 | |
| 21st Nov 2019 (Thu) | 0.22 | 0.22 | 0.22 | 0.22 | |
| 20th Nov 2019 (Wed) | 0.22 | 0.22 | 0.22 | 0.22 | |
| 19th Nov 2019 (Tue) | 0.22 | 0.22 | 0.22 | 0.22 | |
| 18th Nov 2019 (Mon) | 0.215 | 0.22 | 0.215 | 0.22 | |
| 15th Nov 2019 (Fri) | 0.215 | 0.215 | 0.215 | 0.215 | |
| 14th Nov 2019 (Thu) | 0.215 | 0.215 | 0.19 | 0.215 | |
News - Monday, November 18, 2019
Bezant Resources said it had completed the sale of its 80% stake in the Mankayan......
News - Wednesday, November 13, 2019
Bezant Resources said all conditions had been satisfied for the sale of its 80% ......
