Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bezant Res (BZT) Share Price

Price 0.105p on 07-10-2025 at 18:40:05
Change 0.016p 17.78%
Buy 0.11p
Sell 0.10p
Last Trade: Buy 4,683.00 at 0.10675p
Day's Volume: 468,742,716
Last Close: 0.106p
Open: 0.09p
ISIN: GB00B1CKQD97
Day's Range 0.106p - 0.106p
52wk Range: 0.0195p - 0.11p
Market Capitalisation: £17.16m
VWAP: 0.10196p
Shares in Issue: 16.19b

Bezant Res (BZT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,683 0.10675p Ordinary
16:29:05 - 07-Oct-25
Buy* 2,727 0.10675p Ordinary
16:28:22 - 07-Oct-25
Buy* 4,732,447 0.1054p Ordinary
16:27:53 - 07-Oct-25
Buy* 90,000 0.10511p Ordinary
16:25:47 - 07-Oct-25
Buy* 200,000 0.1054p Ordinary
16:19:07 - 07-Oct-25
Sell* 201,571 0.10125p Ordinary
16:16:33 - 07-Oct-25
Sell* 4,760,772 0.1049p Ordinary
16:14:53 - 07-Oct-25
Sell* 472,840 0.1049p Ordinary
16:13:30 - 07-Oct-25
Sell* 941,897 0.1049p Ordinary
16:12:33 - 07-Oct-25
Buy* 128,130 0.11p SI Trade
15:58:36 - 07-Oct-25
See more Bezant Res trades

Bezant Res (BZT) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Oct 2025 (Tue) 0.09 0.106 0.106 0.106 468,742,716
6th Oct 2025 (Mon) 0.075 0.09 0.08 0.09 197,519,693
3rd Oct 2025 (Fri) 0.0725 0.08 0.07 0.079 314,808,085
2nd Oct 2025 (Thu) 0.0535 0.07 0.0625 0.07 406,645,658
1st Oct 2025 (Wed) 0.0525 0.055 0.055 0.055 93,986,409
30th Sep 2025 (Tue) 0.055 0.055 0.0515 0.0525 235,405,156
29th Sep 2025 (Mon) 0.0545 0.055 0.0545 0.0545 125,721,688
26th Sep 2025 (Fri) 0.0545 0.0545 0.0545 0.0545 10,367,564
25th Sep 2025 (Thu) 0.0535 0.0545 0.052 0.0545 16,439,306
24th Sep 2025 (Wed) 0.0535 0.056 0.0535 0.0535 4,200,924
23rd Sep 2025 (Tue) 0.0545 0.0545 0.0535 0.0535 15,284,445
22nd Sep 2025 (Mon) 0.0545 0.0545 0.0545 0.0545 32,930,250
19th Sep 2025 (Fri) 0.0545 0.0545 0.0545 0.0545 49,291,696
18th Sep 2025 (Thu) 0.0535 0.057 0.052 0.0545 84,590,356
17th Sep 2025 (Wed) 0.054 0.054 0.0535 0.0535 17,614,892
16th Sep 2025 (Tue) 0.054 0.054 0.054 0.054 4,877,235
15th Sep 2025 (Mon) 0.0525 0.054 0.0525 0.054 42,872,010
12th Sep 2025 (Fri) 0.0525 0.0535 0.0525 0.0525 36,094,416
11th Sep 2025 (Thu) 0.0525 0.0525 0.0525 0.0525 37,533,212
10th Sep 2025 (Wed) 0.0525 0.0525 0.0525 0.0525 9,201,776
9th Sep 2025 (Tue) 0.055 0.0555 0.0525 0.0525 114,114,448
8th Sep 2025 (Mon) 0.048 0.055 0.048 0.055 184,167,545
See more Bezant Res price history

Bezant Res (BZT) Share News

AIM WINNERS & LOSERS: Polar Capital gets upgrades; Oracle Power falls

3rd Oct 2025 11:37

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Friday. Read More

TRADING UPDATES: Hercules eyes record year; Zinc Media's milestone

2nd Oct 2025 21:57

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

LONDON MARKET MIDDAY: FTSE 100 edges up after Tesco raises guidance

2nd Oct 2025 12:09

(Alliance News) - Stock prices in London were higher at midday on Thursday in choppy trading, after Tesco's interim results were welcomed by investors. Read More

AIM WINNERS & LOSERS: Bezant sells Blackstone shares; UK Oil down

2nd Oct 2025 11:10

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Thursday. Read More

EARNINGS: Uru Metals and Atlas narrows loss; Bezant swings to profit

30th Sep 2025 13:38

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Bezant Res news
FTSE 100 Latest
Value9,483.58
Change4.44

Login to your account

Forgot Password?

Not Registered