Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Bezant Res Share Price (BZT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.09on 18-06-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.10
Sell 0.08
Buy / Sell BZT Shares
Sponsored Financial Content
Last Trade: Buy 900,000 at 0.10p
Day's Volume: 900,018
Last Close: 0.09p
Open: 0.09p
ISIN: GB00B1CKQD97
Day's Range 0.09p - 0.09p
52wk Range: 0.055p - 0.435p
Market Capitalisation: £898.90k
VWAP: 0.00p
Shares in Issue: 999m

Sector: Mining

Listed in: FTSE AIM All-Share

Recent Trades History Bezant Res (BZT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*900,0000.10Ordinary
Deletion
Delayed publication
Historical
16:29:12 - 6-Nov-19
Buy*-900,00010.00Ordinary
Delayed publication
Historical
16:26:00 - 6-Nov-19
Buy*900,00010.0016:26:00 - 6-Nov-19
Sell*900,0000.0916:21:16 - 18-Jun-19
Sell*80.083Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
10:46:33 - 18-Jun-19
Buy*-900,0000.1008:17:15 - 6-Nov-19
Sell*100.08309:05:14 - 18-Jun-19
Sell*100.08309:05:14 - 18-Jun-19
Sell*100.08309:05:14 - 18-Jun-19
Sell*2000.08312:22:21 - 17-Jun-19

Share Price History for Bezant Res

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Jun 2019 (Mon)0.090.090.090.09200
14th Jun 2019 (Fri)0.090.090.080.09641,974
13th Jun 2019 (Thu)0.090.090.090.095551,893
12th Jun 2019 (Wed)0.100.100.0950.108,821,723
11th Jun 2019 (Tue)0.0850.1250.0850.08545,656,236
10th Jun 2019 (Mon)0.0850.0850.0850.0851,349,007
7th Jun 2019 (Fri)0.0730.0850.0730.0734,508,174
6th Jun 2019 (Thu)0.0680.0730.0680.0684,905,155
5th Jun 2019 (Wed)0.0680.0680.0680.06826,000
4th Jun 2019 (Tue)0.0680.0680.0680.0681,371,103
3rd Jun 2019 (Mon)0.0680.0680.0680.06850,000
31st May 2019 (Fri)0.0680.0680.0680.06846,263
30th May 2019 (Thu)0.0730.0730.0680.0732,081,358
29th May 2019 (Wed)0.0750.0750.0730.07530,000
28th May 2019 (Tue)0.0750.0750.0750.0751,282,940
27th May 2019 (Mon)0.000.000.000.0750
24th May 2019 (Fri)0.0750.0750.0750.0752,121,357
23rd May 2019 (Thu)0.0750.0750.070.0750
22nd May 2019 (Wed)0.0750.0750.0750.080
21st May 2019 (Tue)0.0750.080.080.00442,880
20th May 2019 (Mon)0.090.0950.080.089,453,486

News about Bezant Res (BZT)

FTSE 100 Latest
Value7,443.04
Change85.73


Login to your account

Forgot Password?

Not Registered