Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bezant Res (BZT) Share Price

Price 0.0265p on 13-05-2025 at 18:50:07
Change 0.00p 0%
Buy 0.028p
Sell 0.025p
Buy / Sell BZT Shares
Last Trade: Buy 18.00 at 0.0277p
Day's Volume: 51,883,277
Last Close: 0.0265p
Open: 0.0265p
ISIN: GB00B1CKQD97
Day's Range 0.0265p - 0.0265p
52wk Range: 0.015p - 0.036p
Market Capitalisation: £4m
VWAP: 0.02653p
Shares in Issue: 15,753m

Bezant Res (BZT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 18 0.0277p Ordinary
15:47:18 - 13-May-25
Buy* 18 0.0277p Ordinary
15:46:44 - 13-May-25
Buy* 357,142 0.028p Ordinary
15:23:16 - 13-May-25
Buy* 3,333 0.02728p Ordinary
14:55:15 - 13-May-25
Buy* 33,000 0.02728p Ordinary
14:53:33 - 13-May-25
Buy* 18 0.02728p Ordinary
14:43:41 - 13-May-25
Buy* 18 0.02728p Ordinary
13:29:01 - 13-May-25
Buy* 18 0.02728p Ordinary
13:28:30 - 13-May-25
Buy* 18 0.02728p Ordinary
13:27:55 - 13-May-25
Buy* 18 0.02728p Ordinary
13:27:15 - 13-May-25
See more Bezant Res trades

Bezant Res (BZT) Share Price History

Time period:
to
Date Open High Low Close Volume
13th May 2025 (Tue) 0.0265 0.0265 0.0265 0.0265 51,883,277
12th May 2025 (Mon) 0.0265 0.0265 0.0265 0.0265 66,975,762
9th May 2025 (Fri) 0.0275 0.0285 0.0265 0.0265 37,020,461
8th May 2025 (Thu) 0.0255 0.028 0.0255 0.0275 42,332,117
7th May 2025 (Wed) 0.0275 0.0275 0.0275 0.0275 7,212,495
6th May 2025 (Tue) 0.0275 0.0275 0.0275 0.0275 35,556,787
5th May 2025 (Mon) 0.025 0.025 0.025 0.025 0
2nd May 2025 (Fri) 0.0275 0.0275 0.0275 0.0275 33,647,816
1st May 2025 (Thu) 0.0275 0.03 0.026 0.0275 49,997,060
30th Apr 2025 (Wed) 0.027 0.0275 0.027 0.0275 87,239,548
29th Apr 2025 (Tue) 0.0255 0.027 0.0255 0.027 3,040,175
28th Apr 2025 (Mon) 0.027 0.0295 0.0255 0.026 53,346,734
25th Apr 2025 (Fri) 0.029 0.029 0.027 0.027 45,384,250
24th Apr 2025 (Thu) 0.027 0.029 0.029 0.029 7,046,722
23rd Apr 2025 (Wed) 0.027 0.03 0.027 0.03 17,603,184
22nd Apr 2025 (Tue) 0.0255 0.0285 0.024 0.0285 144,126,602
21st Apr 2025 (Mon) 0.0255 0.0255 0.0255 0.0255 0
18th Apr 2025 (Fri) 0.0255 0.0255 0.0255 0.0255 0
17th Apr 2025 (Thu) 0.024 0.0255 0.024 0.0255 21,754,315
16th Apr 2025 (Wed) 0.024 0.025 0.0235 0.024 206,636,929
15th Apr 2025 (Tue) 0.023 0.023 0.023 0.023 18,147,684
14th Apr 2025 (Mon) 0.0225 0.023 0.0225 0.023 78,349,664
See more Bezant Res price history

Bezant Res (BZT) Regulatory News

Date Source Headline
1st May 2025 12:00 pm RNS Proposed sale of Eureka Project in Argentina
16th Apr 2025 11:01 am RNS Holding(s) in Company
16th Apr 2025 7:02 am RNS Proposed sale of Eureka Project in Argentina
3rd Apr 2025 5:04 pm RNS Award of Environmental Clearance Certificate
3rd Apr 2025 11:50 am RNS Mankayan Project Update
2nd Apr 2025 10:27 am RNS Hope & Gorob Approval of ECC
18th Mar 2025 5:20 pm RNS Director/PDMR Shareholding
5th Mar 2025 9:11 am RNS Mankayan Project Update - Visible Gold Discovered
27th Feb 2025 7:00 am RNS Funding Facility Repayment Extension
25th Feb 2025 7:45 am RNS Proposed sale of Eureka Project in Argentina
See more Bezant Res regulatory news

Bezant Res (BZT) Share News

African Pioneer shares jump as hails environmental approval in Namibia

2nd Apr 2025 14:24

(Alliance News) - African Pioneer PLC on Wednesday said Namibia's Ministry of Environment & Tourism confirmed the approval of the environmental clearance certificate for the Ongombo copper gold project. Read More

Bezant up 10% as Namibia approves Hope & Gorob environment permit

2nd Apr 2025 11:31

(Alliance News) - Bezant Resources PLC on Wednesday said the environmental clearance certificate for its Hope & Gorob copper-gold project in Namibia has been approved, marking a "critical step" toward the formal issuance of its mining licence. Read More

Ajax and Bezant agree terms for potential sale of Eureka project

25th Feb 2025 15:04

(Alliance News) - Ajax Resources PLC and Bezant Resources PLC on Tuesday said they have agreed on the terms of a proposed sale of Bezant's Puna Metals SA subsidiary. Read More

LONDON MARKET MIDDAY: FTSE 100 stays up but Unilever puzzles analysts

25th Feb 2025 11:49

(Alliance News) - Stock prices in London were higher midday on Tuesday, while the UK's aviation regulator has noted the "benefits to consumers" of England's Gatwick airport expanding. Read More

AIM WINNERS & LOSERS: Arkle hails lithium findings in Botswana

25th Feb 2025 10:23

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Tuesday. Read More

See more Bezant Res news
FTSE 100 Latest
Value8,602.92
Change-2.06

Login to your account

Forgot Password?

Not Registered