Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bezant Res (BZT) Share Price

Price 0.0385p on 08-08-2025 at 18:50:05
Change -0.0015p -3.75%
Buy 0.042p
Sell 0.035p
Last Trade: Buy 4,000,000.00 at 0.0402p
Day's Volume: 75,899,017
Last Close: 0.0385p
Open: 0.0385p
ISIN: GB00B1CKQD97
Day's Range 0.0385p - 0.039p
52wk Range: 0.015p - 0.049p
Market Capitalisation: £6.23m
VWAP: 0.038547p
Shares in Issue: 16.18b

Bezant Res (BZT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,000,000 0.0402p Ordinary
16:09:52 - 08-Aug-25
Buy* 4,951,504 0.0402p Ordinary
15:52:09 - 08-Aug-25
Buy* 3,080,568 0.0398p Ordinary
15:37:51 - 08-Aug-25
Buy* 12,303 0.04145p Ordinary
14:44:53 - 08-Aug-25
Sell* 15,625 0.03722p Ordinary
14:43:25 - 08-Aug-25
Buy* 1,000,000 0.039p Suspected BUY Trade
14:00:02 - 08-Aug-25
Buy* 5,000,000 0.03988p Ordinary
13:07:20 - 08-Aug-25
Buy* 1,000,000 0.03988p Ordinary
13:06:44 - 08-Aug-25
Buy* 5,000,000 0.0399p Ordinary
13:04:49 - 08-Aug-25
Buy* 10 0.04p Ordinary
12:10:06 - 08-Aug-25
See more Bezant Res trades

Bezant Res (BZT) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Aug 2025 (Fri) 0.0385 0.039 0.0385 0.0385 75,899,017
7th Aug 2025 (Thu) 0.0385 0.04 0.04 0.04 44,523,652
6th Aug 2025 (Wed) 0.04 0.04 0.0385 0.0385 16,385,880
5th Aug 2025 (Tue) 0.0415 0.0415 0.0385 0.0385 125,143,483
4th Aug 2025 (Mon) 0.0415 0.0415 0.0415 0.0415 11,880,814
1st Aug 2025 (Fri) 0.0425 0.0425 0.0415 0.0415 23,601,984
31st Jul 2025 (Thu) 0.0415 0.0425 0.04 0.0425 91,176,406
30th Jul 2025 (Wed) 0.0385 0.0415 0.0385 0.0415 56,985,279
29th Jul 2025 (Tue) 0.0385 0.0385 0.0385 0.0385 52,464,286
28th Jul 2025 (Mon) 0.041 0.0395 0.0375 0.0375 119,494,575
25th Jul 2025 (Fri) 0.041 0.041 0.041 0.041 22,249,658
24th Jul 2025 (Thu) 0.0395 0.0395 0.0395 0.0395 949,974
23rd Jul 2025 (Wed) 0.0395 0.041 0.0395 0.0395 25,785,474
22nd Jul 2025 (Tue) 0.0395 0.0395 0.0395 0.0395 36,707,761
21st Jul 2025 (Mon) 0.0425 0.0425 0.039 0.0395 18,849,815
18th Jul 2025 (Fri) 0.044 0.046 0.0395 0.0395 43,699,857
17th Jul 2025 (Thu) 0.045 0.045 0.044 0.044 108,387,487
16th Jul 2025 (Wed) 0.0415 0.0475 0.0415 0.045 78,483,128
15th Jul 2025 (Tue) 0.0425 0.0425 0.0415 0.0415 55,389,700
14th Jul 2025 (Mon) 0.0415 0.043 0.04 0.0425 93,644,680
11th Jul 2025 (Fri) 0.0415 0.046 0.0415 0.0415 189,416,058
10th Jul 2025 (Thu) 0.044 0.047 0.046 0.046 172,794,592
See more Bezant Res price history

Bezant Res (BZT) Regulatory News

Date Source Headline
29th Jul 2025 7:07 am RNS Blackstone Investment - Mankayan Project Update
25th Jul 2025 11:57 am RNS Result of AGM
14th Jul 2025 12:23 pm RNS Blackstone Investment - Mankayan Project Update
11th Jul 2025 2:46 pm RNS Exercise of Warrants, Total Voting Rights
9th Jul 2025 2:50 pm RNS Exercise of Warrants, Total Voting Rights
9th Jul 2025 11:14 am RNS Mankayan Project Update
8th Jul 2025 8:03 am RNS Holding(s) in Company
2nd Jul 2025 11:08 am RNS Mankayan Project Update
2nd Jul 2025 7:00 am RNS Notice of AGM
30th Jun 2025 7:00 am RNS Final Results
See more Bezant Res regulatory news

Bezant Res (BZT) Share News

UK shareholder meetings calendar - next 7 days

18th Jul 2025 11:53

Read More

EARNINGS: AdvancedAdvT profit up; Zephyr, Versarien post wider losses

30th Jun 2025 16:32

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

AIM WINNERS & LOSERS: Sanderson Design order intake improves

25th Jun 2025 10:16

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Wednesday. Read More

Ajax to list on AQSE, plans GBP1.5 million raise for Argentina project

23rd May 2025 13:39

(Alliance News) - Ajax Resources PLC on Friday said it has applied for admission to the Aquis Stock Exchange Growth Market, alongside a planned subscription to raise up to GBP1.5 million to support its exploration strategy in Argentina. Read More

TRADING UPDATES: Revolution Beauty shares up as receives bid approach

21st May 2025 21:51

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

See more Bezant Res news
FTSE 100 Latest
Value9,095.73
Change-5.04

Login to your account

Forgot Password?

Not Registered