Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Bezant Res (BZT) Share Price

Intraday
Historical

Price	0.0975p on 09-01-2026 at 15:28:15
Change	-0.0045p -4.41%
Buy	0.10p
Sell	0.095p

Last Trade:	Sell 488,000.00 at 0.095p
Day's Volume:	115,449,352
Last Close:	0.102p
Open:	0.104p
ISIN:	GB00B1CKQD97

Day's Range	0.0975p - 0.104p
52wk Range:	0.0195p - 0.14p
Market Capitalisation:	£16.99m
VWAP:	0.098359p
Shares in Issue:	17.43b

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Bezant Res (BZT) Latest Trades
Sell*	488,000	0.095p	Ordinary	15:28:14 - 09-Jan-26
Sell*	400,000	0.0973p	Ordinary	15:09:50 - 09-Jan-26
Sell*	501,593	0.0973p	Ordinary	14:59:18 - 09-Jan-26
Sell*	1,013,384	0.0975p	Ordinary	14:53:27 - 09-Jan-26
Sell*	1,277,098	0.0955p	Ordinary	14:44:55 - 09-Jan-26
Buy*	500,000	0.10p	Ordinary	14:25:36 - 09-Jan-26
Unknown*	500,000	0.10p	OTC Trade	14:25:36 - 09-Jan-26
Sell*	5,123,077	0.0975p	Ordinary	14:20:59 - 09-Jan-26
Sell*	2,000,000	0.097p	Ordinary	14:06:46 - 09-Jan-26
Sell*	2,580,964	0.0964p	Ordinary	13:58:09 - 09-Jan-26

See more Bezant Res trades

Bezant Res (BZT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Jan 2026 (Fri)	0.104	0.104	0.0975	0.102	115,449,352
8th Jan 2026 (Thu)	0.12	0.12	0.102	0.102	419,122,590
7th Jan 2026 (Wed)	0.13	0.126	0.12	0.12	113,397,408
6th Jan 2026 (Tue)	0.13	0.14	0.125	0.13	298,084,119
5th Jan 2026 (Mon)	0.11	0.127	0.11	0.127	180,793,602
2nd Jan 2026 (Fri)	0.115	0.115	0.11	0.11	118,118,668
1st Jan 2026 (Thu)	0.115	0.115	0.115	0.115	0
31st Dec 2025 (Wed)	0.11	0.12	0.1015	0.115	182,382,341
30th Dec 2025 (Tue)	0.09	0.107	0.09	0.107	304,533,659
29th Dec 2025 (Mon)	0.08	0.095	0.087	0.09	256,728,401
26th Dec 2025 (Fri)	0.08	0.08	0.08	0.08	0
25th Dec 2025 (Thu)	0.08	0.08	0.08	0.08	0
24th Dec 2025 (Wed)	0.075	0.08	0.075	0.08	44,062,658
23rd Dec 2025 (Tue)	0.07375	0.075	0.07375	0.07375	93,134,367
22nd Dec 2025 (Mon)	0.07375	0.0775	0.0715	0.07375	61,748,307
19th Dec 2025 (Fri)	0.075	0.075	0.07375	0.07375	32,996,863
18th Dec 2025 (Thu)	0.0775	0.0775	0.075	0.075	51,511,526
17th Dec 2025 (Wed)	0.0775	0.0775	0.0775	0.0775	37,964,794
16th Dec 2025 (Tue)	0.075	0.075	0.075	0.075	14,141,046
15th Dec 2025 (Mon)	0.075	0.075	0.075	0.075	29,321,314
12th Dec 2025 (Fri)	0.075	0.0755	0.0725	0.075	74,260,643
11th Dec 2025 (Thu)	0.075	0.075	0.075	0.075	23,896,361
10th Dec 2025 (Wed)	0.0775	0.0775	0.075	0.075	21,078,773
9th Dec 2025 (Tue)	0.0825	0.085	0.085	0.085	108,767,643

See more Bezant Res price history

Date	Source	Headline
Bezant Res (BZT) Regulatory News
8th Jan 2026 10:53 am	RNS	Exercise of Warrants, Total Voting Rights
29th Dec 2025 5:00 pm	RNS	Director/PDMR Shareholding
29th Dec 2025 5:00 pm	RNS	Director/PDMR Shareholding
24th Dec 2025 9:23 am	RNS	Director/PDMR Shareholding
24th Dec 2025 9:23 am	RNS	Director/PDMR Shareholding
17th Dec 2025 7:00 am	RNS	Completion of NLZM Processing Plant Acquisition
8th Dec 2025 3:08 pm	RNS	Result of General Meeting
8th Dec 2025 10:23 am	RNS	Exercise of Warrants, Total Voting Rights
4th Dec 2025 7:00 am	RNS	Exercise of Warrants, Total Voting Rights
2nd Dec 2025 11:08 am	RNS-R	General Meeting Presentation

See more Bezant Res regulatory news

FTSE 100 Latest

Value10,121.71

Change77.02