Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bezant Res (BZT) Share Price

Price 0.03p on 23-04-2025 at 18:35:12
Change 0.0015p 5.26%
Buy 0.029p
Sell 0.025p
Buy / Sell BZT Shares
Last Trade: Buy 16.00 at 0.03p
Day's Volume: 17,603,184
Last Close: 0.03p
Open: 0.027p
ISIN: GB00B1CKQD97
Day's Range 0.027p - 0.03p
52wk Range: 0.015p - 0.036p
Market Capitalisation: £5m
VWAP: 0.026648p
Shares in Issue: 15,753m

Bezant Res (BZT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 16 0.03p Suspected BUY Trade
16:35:19 - 23-Apr-25
Sell* 239,645 0.0253p Ordinary
14:02:46 - 23-Apr-25
Buy* 307,128 0.0289p Ordinary
13:28:34 - 23-Apr-25
Sell* 10,000 0.0251p Ordinary
13:22:02 - 23-Apr-25
Sell* 2,000 0.0251p Ordinary
13:20:29 - 23-Apr-25
Sell* 380 0.0251p Ordinary
13:11:39 - 23-Apr-25
Buy* 10,380 0.0289p Ordinary
12:54:36 - 23-Apr-25
Buy* 1,500,000 0.0289p Ordinary
12:53:49 - 23-Apr-25
Sell* 38,061 0.0253p Ordinary
12:50:28 - 23-Apr-25
Sell* 2,500,000 0.0261p Ordinary
12:39:29 - 23-Apr-25
See more Bezant Res trades

Bezant Res (BZT) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Apr 2025 (Tue) 0.0255 0.0285 0.024 0.0285 144,126,602
21st Apr 2025 (Mon) 0.0255 0.0255 0.0255 0.0255 0
18th Apr 2025 (Fri) 0.0255 0.0255 0.0255 0.0255 0
17th Apr 2025 (Thu) 0.024 0.0255 0.024 0.0255 21,754,315
16th Apr 2025 (Wed) 0.024 0.025 0.0235 0.024 206,636,929
15th Apr 2025 (Tue) 0.023 0.023 0.023 0.023 18,147,684
14th Apr 2025 (Mon) 0.0225 0.023 0.0225 0.023 78,349,664
11th Apr 2025 (Fri) 0.024 0.024 0.0225 0.0225 38,657,434
10th Apr 2025 (Thu) 0.0235 0.0245 0.024 0.024 91,803,512
9th Apr 2025 (Wed) 0.0235 0.0235 0.0235 0.0235 36,692,751
8th Apr 2025 (Tue) 0.0235 0.0235 0.0235 0.0235 112,750,747
7th Apr 2025 (Mon) 0.0245 0.0245 0.0235 0.0235 56,404,751
4th Apr 2025 (Fri) 0.025 0.025 0.0245 0.0245 62,241,199
3rd Apr 2025 (Thu) 0.0265 0.027 0.025 0.025 29,667,644
2nd Apr 2025 (Wed) 0.0245 0.027 0.026 0.027 638,621,117
1st Apr 2025 (Tue) 0.024 0.0245 0.022 0.0245 413,210,366
31st Mar 2025 (Mon) 0.024 0.0256 0.024 0.024 68,972,577
28th Mar 2025 (Fri) 0.0215 0.024 0.0215 0.024 191,162,334
27th Mar 2025 (Thu) 0.0215 0.023 0.0215 0.0215 31,989,886
26th Mar 2025 (Wed) 0.0195 0.0215 0.0195 0.0215 126,328,927
25th Mar 2025 (Tue) 0.02 0.02 0.0195 0.0195 46,124,010
24th Mar 2025 (Mon) 0.0195 0.0195 0.0195 0.0195 45,897,791
See more Bezant Res price history

Bezant Res (BZT) Regulatory News

Date Source Headline
16th Apr 2025 11:01 am RNS Holding(s) in Company
16th Apr 2025 7:02 am RNS Proposed sale of Eureka Project in Argentina
3rd Apr 2025 5:04 pm RNS Award of Environmental Clearance Certificate
3rd Apr 2025 11:50 am RNS Mankayan Project Update
2nd Apr 2025 10:27 am RNS Hope & Gorob Approval of ECC
18th Mar 2025 5:20 pm RNS Director/PDMR Shareholding
5th Mar 2025 9:11 am RNS Mankayan Project Update - Visible Gold Discovered
27th Feb 2025 7:00 am RNS Funding Facility Repayment Extension
25th Feb 2025 7:45 am RNS Proposed sale of Eureka Project in Argentina
21st Feb 2025 9:31 am RNS Holding(s) in Company
See more Bezant Res regulatory news

Bezant Res (BZT) Share News

African Pioneer shares jump as hails environmental approval in Namibia

2nd Apr 2025 14:24

(Alliance News) - African Pioneer PLC on Wednesday said Namibia's Ministry of Environment & Tourism confirmed the approval of the environmental clearance certificate for the Ongombo copper gold project. Read More

Bezant up 10% as Namibia approves Hope & Gorob environment permit

2nd Apr 2025 11:31

(Alliance News) - Bezant Resources PLC on Wednesday said the environmental clearance certificate for its Hope & Gorob copper-gold project in Namibia has been approved, marking a "critical step" toward the formal issuance of its mining licence. Read More

Ajax and Bezant agree terms for potential sale of Eureka project

25th Feb 2025 15:04

(Alliance News) - Ajax Resources PLC and Bezant Resources PLC on Tuesday said they have agreed on the terms of a proposed sale of Bezant's Puna Metals SA subsidiary. Read More

LONDON MARKET MIDDAY: FTSE 100 stays up but Unilever puzzles analysts

25th Feb 2025 11:49

(Alliance News) - Stock prices in London were higher midday on Tuesday, while the UK's aviation regulator has noted the "benefits to consumers" of England's Gatwick airport expanding. Read More

AIM WINNERS & LOSERS: Arkle hails lithium findings in Botswana

25th Feb 2025 10:23

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Tuesday. Read More

See more Bezant Res news
FTSE 100 Latest
Value8,403.18
Change74.58

Login to your account

Forgot Password?

Not Registered