Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Bezant Res (BZT) Share Price

Intraday
Historical

Price	0.08p on 05-12-2025 at 14:35:08
Change	0.005p 6.67%
Buy	0.085p
Sell	0.075p

Last Trade:	Sell 1,000,000.00 at 0.078p
Day's Volume:	43,331,904
Last Close:	0.075p
Open:	0.075p
ISIN:	GB00B1CKQD97

Day's Range	0.075p - 0.08p
52wk Range:	0.0195p - 0.125p
Market Capitalisation:	£13.58m
VWAP:	0.077821p
Shares in Issue:	16.98b

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Bezant Res (BZT) Latest Trades
Sell*	1,000,000	0.078p	Ordinary	13:45:35 - 05-Dec-25
Sell*	200,000	0.078p	Ordinary	12:46:43 - 05-Dec-25
Buy*	1,176	0.085p	Ordinary	12:36:56 - 05-Dec-25
Buy*	4,764	0.085p	Ordinary	12:36:35 - 05-Dec-25
Sell*	35,294	0.078p	Ordinary	12:29:15 - 05-Dec-25
Buy*	1,029,400	0.0818p	Ordinary	12:16:03 - 05-Dec-25
Buy*	23,529	0.085p	Ordinary	11:34:24 - 05-Dec-25
Sell*	1,290,384	0.078p	Ordinary	11:20:15 - 05-Dec-25
Sell*	1,342,000	0.075p	Ordinary	11:14:27 - 05-Dec-25
Sell*	2,000,000	0.075p	Ordinary	11:08:37 - 05-Dec-25

See more Bezant Res trades

Bezant Res (BZT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Dec 2025 (Fri)	0.075	0.08	0.075	0.075	43,331,904
4th Dec 2025 (Thu)	0.08	0.08	0.0725	0.075	81,580,229
3rd Dec 2025 (Wed)	0.079	0.085	0.079	0.08	22,004,212
2nd Dec 2025 (Tue)	0.08	0.08	0.079	0.08	17,145,309
1st Dec 2025 (Mon)	0.07	0.08	0.07	0.08	6,179,926
28th Nov 2025 (Fri)	0.07	0.07	0.07	0.07	17,727,241
27th Nov 2025 (Thu)	0.07	0.07	0.07	0.07	2,239,967
26th Nov 2025 (Wed)	0.07	0.0725	0.07	0.07	111,487,769
25th Nov 2025 (Tue)	0.0725	0.073	0.073	0.073	9,080,994
24th Nov 2025 (Mon)	0.0675	0.0745	0.065	0.0725	42,492,570
21st Nov 2025 (Fri)	0.0705	0.0705	0.0675	0.0675	40,980,603
20th Nov 2025 (Thu)	0.075	0.075	0.0725	0.0725	83,937,955
19th Nov 2025 (Wed)	0.0725	0.0775	0.0725	0.075	63,377,231
18th Nov 2025 (Tue)	0.0725	0.071	0.071	0.071	17,794,672
17th Nov 2025 (Mon)	0.0775	0.073	0.072	0.072	74,446,364
14th Nov 2025 (Fri)	0.0775	0.0785	0.0725	0.0775	62,833,700
13th Nov 2025 (Thu)	0.085	0.0825	0.075	0.0775	129,356,910
12th Nov 2025 (Wed)	0.0875	0.0875	0.085	0.085	34,186,131
11th Nov 2025 (Tue)	0.0925	0.0925	0.0875	0.0875	39,435,696
10th Nov 2025 (Mon)	0.085	0.095	0.09	0.0925	46,763,551
7th Nov 2025 (Fri)	0.09	0.09	0.085	0.085	71,520,763
6th Nov 2025 (Thu)	0.09	0.09	0.09	0.09	32,320,375
5th Nov 2025 (Wed)	0.091	0.0925	0.085	0.09	72,736,105

See more Bezant Res price history

Date	Source	Headline
Bezant Res (BZT) Regulatory News
4th Dec 2025 7:00 am	RNS	Exercise of Warrants, Total Voting Rights
2nd Dec 2025 11:08 am	RNS-R	General Meeting Presentation
19th Nov 2025 7:00 am	RNS	Circular re Proposed Acquisition and Notice of GM
12th Nov 2025 12:36 pm	RNS	Holding(s) in Company
6th Nov 2025 2:04 pm	RNS	Exercise of Warrants and TVR
3rd Nov 2025 7:00 am	RNS	Exercise of Warrants and Total Voting Rights
31st Oct 2025 12:37 pm	RNS	Total Voting Rights
31st Oct 2025 11:37 am	RNS	Prepayment Facility and concentrate offtake agreed
30th Oct 2025 7:00 am	RNS	Hope and Gorob Project Study Report
29th Oct 2025 2:39 pm	RNS	Hope and Gorob Project Update

See more Bezant Res regulatory news

FTSE 100 Latest

Value9,696.62

Change-14.25