Bezant Res Share Price (BZT)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Sector: Mining

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Bezant Res (BZT)
Buy*	500,000	0.165	Ordinary	16:39:38 - 20-Sep-19
Unknown*	1,000,000	0.16	Ordinary	16:30:45 - 20-Sep-19
Sell*	578,381	0.158	Ordinary	15:15:58 - 20-Sep-19
Buy*	6,000,000	0.168	Ordinary Delayed publication	08:32:12 - 20-Sep-19
Buy*	440,897	0.153	Ordinary	08:40:10 - 20-Sep-19
Buy*	2,495,874	0.153	Ordinary	08:31:33 - 20-Sep-19
Buy*	500,000	0.16	Ordinary	08:17:36 - 20-Sep-19
Buy*	500,000	0.16	Ordinary	08:17:25 - 20-Sep-19
Buy*	500,000	0.16	Ordinary	08:17:07 - 20-Sep-19
Unknown*	1,500,000	0.155	Ordinary	08:15:04 - 20-Sep-19

Date	Open	High	Low	Close
Share Price History for Bezant Res
Time period: to
18^th Sep 2019 (Wed)	0.115	0.125	0.115	0.125
17^th Sep 2019 (Tue)	0.115	0.115	0.115	0.115
16^th Sep 2019 (Mon)	0.125	0.125	0.115	0.115
13^th Sep 2019 (Fri)	0.108	0.125	0.108	0.125
12^th Sep 2019 (Thu)	0.108	0.108	0.108	0.108
11^th Sep 2019 (Wed)	0.108	0.108	0.108	0.108
10^th Sep 2019 (Tue)	0.108	0.108	0.108	0.108
9^th Sep 2019 (Mon)	0.11	0.11	0.10	0.108
6^th Sep 2019 (Fri)	0.11	0.11	0.11	0.11
5^th Sep 2019 (Thu)	0.11	0.11	0.11	0.11
4^th Sep 2019 (Wed)	0.11	0.11	0.11	0.11
3^rd Sep 2019 (Tue)	0.11	0.11	0.11	0.11
2^nd Sep 2019 (Mon)	0.11	0.11	0.11	0.11
30^th Aug 2019 (Fri)	0.11	0.11	0.11	0.11
29^th Aug 2019 (Thu)	0.11	0.11	0.11	0.11
28^th Aug 2019 (Wed)	0.11	0.11	0.10	0.11
27^th Aug 2019 (Tue)	0.115	0.115	0.11	0.11
26^th Aug 2019 (Mon)	0	0.00	0.00	0.115
23^rd Aug 2019 (Fri)	0.115	0.115	0.10	0.115
22^nd Aug 2019 (Thu)	0.115	0.115	0.115	0.115
21^st Aug 2019 (Wed)	0.115	0.115	0.115	0.115
20^th Aug 2019 (Tue)	0.115	0.115	0.115	0.115

FTSE 100 Latest

Value7,337.11

Change-19.31

Recent Trades History Bezant Res (BZT)