Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bezant Res (BZT) Share Price

Price 0.026p on 04-06-2025 at 08:35:59
Change 0.002p 8.33%
Buy 0.027p
Sell 0.025p
Buy / Sell BZT Shares
Last Trade: Buy 7,814.00 at 0.027p
Day's Volume: 13,083,703
Last Close: 0.024p
Open: 0.024p
ISIN: GB00B1CKQD97
Day's Range 0.024p - 0.026p
52wk Range: 0.015p - 0.036p
Market Capitalisation: £4m
VWAP: 0.025791p
Shares in Issue: 15,921m

Bezant Res (BZT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7,814 0.027p SI Trade
09:35:59 - 04-Jun-25
Sell* 3,808 0.025p SI Trade
09:35:59 - 04-Jun-25
Buy* 10,000 0.027p SI Trade
09:35:59 - 04-Jun-25
Sell* 12,393 0.025p SI Trade
09:35:59 - 04-Jun-25
Buy* 3,703 0.027p SI Trade
09:35:59 - 04-Jun-25
Buy* 7,777 0.027p SI Trade
09:35:59 - 04-Jun-25
Sell* 494,433 0.025p SI Trade
09:35:59 - 04-Jun-25
Sell* 106,807 0.025p SI Trade
09:35:59 - 04-Jun-25
Buy* 5,000 0.027p SI Trade
09:35:59 - 04-Jun-25
Buy* 9,433,962 0.0265p Ordinary
09:35:41 - 04-Jun-25
See more Bezant Res trades

Bezant Res (BZT) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jun 2025 (Tue) 0.024 0.024 0.024 0.024 4,329,816
2nd Jun 2025 (Mon) 0.024 0.024 0.024 0.024 41,227,623
30th May 2025 (Fri) 0.024 0.024 0.024 0.024 8,004,814
29th May 2025 (Thu) 0.0235 0.024 0.0235 0.024 25,704,308
28th May 2025 (Wed) 0.0235 0.0215 0.0215 0.0215 61,560,301
27th May 2025 (Tue) 0.0235 0.0235 0.0235 0.0235 84,790,088
26th May 2025 (Mon) 0.025 0.025 0.025 0.025 0
23rd May 2025 (Fri) 0.023 0.0235 0.023 0.0235 25,018,384
22nd May 2025 (Thu) 0.024 0.024 0.023 0.023 6,721,406
21st May 2025 (Wed) 0.0245 0.0245 0.024 0.024 21,237,530
20th May 2025 (Tue) 0.025 0.025 0.0245 0.0245 7,672,091
19th May 2025 (Mon) 0.0265 0.0265 0.0245 0.025 27,660,068
16th May 2025 (Fri) 0.0265 0.0265 0.0265 0.0265 7,154,338
15th May 2025 (Thu) 0.0265 0.0265 0.0265 0.0265 1,263,256
14th May 2025 (Wed) 0.0265 0.0265 0.0265 0.0265 128,377,476
13th May 2025 (Tue) 0.0265 0.0265 0.0265 0.0265 51,883,277
12th May 2025 (Mon) 0.0265 0.0265 0.0265 0.0265 66,975,762
9th May 2025 (Fri) 0.0275 0.0285 0.0265 0.0265 37,020,461
8th May 2025 (Thu) 0.0255 0.028 0.0255 0.0275 42,332,117
7th May 2025 (Wed) 0.0275 0.0275 0.0275 0.0275 7,212,495
6th May 2025 (Tue) 0.0275 0.0275 0.0275 0.0275 35,556,787
5th May 2025 (Mon) 0.025 0.025 0.025 0.025 0
See more Bezant Res price history

Bezant Res (BZT) Regulatory News

Date Source Headline
21st May 2025 7:00 am RNS Completion of disposal of Eureka Project
19th May 2025 7:00 am RNS Issue of Equity and TVR
1st May 2025 12:00 pm RNS Proposed sale of Eureka Project in Argentina
16th Apr 2025 11:01 am RNS Holding(s) in Company
16th Apr 2025 7:02 am RNS Proposed sale of Eureka Project in Argentina
3rd Apr 2025 5:04 pm RNS Award of Environmental Clearance Certificate
3rd Apr 2025 11:50 am RNS Mankayan Project Update
2nd Apr 2025 10:27 am RNS Hope & Gorob Approval of ECC
18th Mar 2025 5:20 pm RNS Director/PDMR Shareholding
5th Mar 2025 9:11 am RNS Mankayan Project Update - Visible Gold Discovered
See more Bezant Res regulatory news

Bezant Res (BZT) Share News

Ajax to list on AQSE, plans GBP1.5 million raise for Argentina project

23rd May 2025 13:39

(Alliance News) - Ajax Resources PLC on Friday said it has applied for admission to the Aquis Stock Exchange Growth Market, alongside a planned subscription to raise up to GBP1.5 million to support its exploration strategy in Argentina. Read More

TRADING UPDATES: Revolution Beauty shares up as receives bid approach

21st May 2025 21:51

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

IN BRIEF: Ajax Resources buys option for second Argentina gold project

19th May 2025 12:21

Ajax Resources PLC - natural resources investment - Takes out option to buy Minas La Escondida, a prospective gold and copper project in the Jujuy province of north west Argentina. The option from a local investor has a 45-day term and will cost Ajax USD80,000 in cash. La Escondida is contiguous with the Eureka project, which Ajax recently conditionally acquired, and it shares similar geology. Ajax is buying the Eureka project licenses from AIM-listed Bezant Resources PLC. As a result of the two acquisitions, Ajax will no longer be a cash shell and will move its listing to the Aquis Stock Exchange from the London Main Market, effective on June 9. Its shares are suspended from trading. Read More

African Pioneer shares jump as hails environmental approval in Namibia

2nd Apr 2025 14:24

(Alliance News) - African Pioneer PLC on Wednesday said Namibia's Ministry of Environment & Tourism confirmed the approval of the environmental clearance certificate for the Ongombo copper gold project. Read More

Bezant up 10% as Namibia approves Hope & Gorob environment permit

2nd Apr 2025 11:31

(Alliance News) - Bezant Resources PLC on Wednesday said the environmental clearance certificate for its Hope & Gorob copper-gold project in Namibia has been approved, marking a "critical step" toward the formal issuance of its mining licence. Read More

See more Bezant Res news
FTSE 100 Latest
Value8,799.51
Change12.49

Login to your account

Forgot Password?

Not Registered