| Price | 0.21on 03-08-2021 at 14:00:37 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.23 |
| Sell | 0.19 |
| Buy / Sell BZT Shares | |
| Last Trade: | Sell 19,277 at 0.208p |
| Day's Volume: | 2,828,433 |
| Last Close: | 0.21p |
| Open: | 0.21p |
| ISIN: | GB00B1CKQD97 |
| Day's Range | 0.21p - 0.21p |
| 52wk Range: | 0.085p - 0.486p |
| Market Capitalisation: | £8m |
| VWAP: | 0.207p |
| Shares in Issue: | 3,940m |
Sector: Mining
Listed in: FTSE AIM All-Share
Recent Trades History Bezant Res (BZT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 19,277 | 0.208 | Ordinary | 12:12:56 - 03-Aug-21 |
| Sell* | 1,500,000 | 0.207 | Ordinary | 11:43:09 - 03-Aug-21 |
| Sell* | 1,209,156 | 0.208 | Ordinary | 09:43:43 - 03-Aug-21 |
| Sell* | 100,000 | 0.209 | Ordinary | 08:01:48 - 03-Aug-21 |
| Sell* | 65,139 | 0.209 | Ordinary | 16:19:00 - 02-Aug-21 |
| Sell* | 250,000 | 0.210 | Ordinary | 09:52:43 - 02-Aug-21 |
| Sell* | 500,000 | 0.21 | Ordinary | 09:43:49 - 02-Aug-21 |
| Sell* | 1,000,000 | 0.193 | Ordinary | 09:04:40 - 02-Aug-21 |
| Buy* | 200,000 | 0.212 | Ordinary | 08:22:56 - 02-Aug-21 |
| Buy* | 257,501 | 0.212 | Ordinary | 08:21:33 - 02-Aug-21 |
Share Price History for Bezant Res |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 30th Jul 2021 (Fri) | 0.21 | 0.21 | 0.21 | 0.21 | |
| 29th Jul 2021 (Thu) | 0.21 | 0.21 | 0.205 | 0.21 | |
| 28th Jul 2021 (Wed) | 0.21 | 0.21 | 0.21 | 0.21 | |
| 27th Jul 2021 (Tue) | 0.221 | 0.221 | 0.19 | 0.21 | |
| 26th Jul 2021 (Mon) | 0.215 | 0.215 | 0.205 | 0.215 | |
| 23rd Jul 2021 (Fri) | 0.195 | 0.205 | 0.205 | 0.215 | |
| 22nd Jul 2021 (Thu) | 0.185 | 0.215 | 0.185 | 0.195 | |
| 21st Jul 2021 (Wed) | 0.185 | 0.19 | 0.185 | 0.185 | |
| 20th Jul 2021 (Tue) | 0.17 | 0.185 | 0.17 | 0.17 | |
| 19th Jul 2021 (Mon) | 0.20 | 0.20 | 0.17 | 0.17 | |
| 16th Jul 2021 (Fri) | 0.21 | 0.21 | 0.20 | 0.20 | |
| 15th Jul 2021 (Thu) | 0.21 | 0.216 | 0.216 | 0.21 | |
| 14th Jul 2021 (Wed) | 0.22 | 0.22 | 0.21 | 0.21 | |
| 13th Jul 2021 (Tue) | 0.22 | 0.22 | 0.22 | 0.22 | |
| 12th Jul 2021 (Mon) | 0.22 | 0.226 | 0.226 | 0.22 | |
| 9th Jul 2021 (Fri) | 0.21 | 0.204 | 0.204 | 0.22 | |
| 8th Jul 2021 (Thu) | 0.226 | 0.226 | 0.21 | 0.21 | |
| 7th Jul 2021 (Wed) | 0.22 | 0.22 | 0.205 | 0.22 | |
| 6th Jul 2021 (Tue) | 0.22 | 0.22 | 0.22 | 0.22 | |
| 5th Jul 2021 (Mon) | 0.22 | 0.22 | 0.22 | 0.22 | |
News - Tuesday, February 23, 2021
Copper-gold exploration and development company, Bezant, has announced the start......
News - Friday, February 12, 2021
Copper-gold exploration and development company Bezant said it had completed the......
