Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bezant Res (BZT) Share Price

Price 0.05p on 29-08-2025 at 18:35:11
Change -0.001p -1.96%
Buy 0.054p
Sell 0.046p
Last Trade: Buy 100.00 at 0.05388p
Day's Volume: 55,941,309
Last Close: 0.05p
Open: 0.051p
ISIN: GB00B1CKQD97
Day's Range 0.05p - 0.051p
52wk Range: 0.0195p - 0.058p
Market Capitalisation: £8.09m
VWAP: 0.051496p
Shares in Issue: 16.18b

Bezant Res (BZT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 0.05388p Ordinary
16:25:37 - 29-Aug-25
Buy* 2,105,454 0.0508p Ordinary
16:16:18 - 29-Aug-25
Buy* 1,851 0.05388p Ordinary
15:59:14 - 29-Aug-25
Buy* 9,433,962 0.053p Ordinary
15:50:09 - 29-Aug-25
Sell* 1,400,000 0.04926p Ordinary
15:42:00 - 29-Aug-25
Buy* 5,567 0.05388p Ordinary
15:25:07 - 29-Aug-25
Buy* 426 0.05388p Ordinary
15:21:35 - 29-Aug-25
Buy* 9,279 0.05388p Ordinary
14:00:05 - 29-Aug-25
Buy* 1,851 0.05388p Ordinary
13:42:34 - 29-Aug-25
Sell* 7,861,812 0.049p Ordinary
13:06:53 - 29-Aug-25
See more Bezant Res trades

Bezant Res (BZT) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Aug 2025 (Fri) 0.051 0.051 0.05 0.05 55,941,309
28th Aug 2025 (Thu) 0.0535 0.0535 0.051 0.051 33,336,553
27th Aug 2025 (Wed) 0.0545 0.0545 0.0535 0.0535 82,889,942
26th Aug 2025 (Tue) 0.051 0.056 0.051 0.0545 216,668,809
25th Aug 2025 (Mon) 0.051 0.051 0.051 0.051 0
22nd Aug 2025 (Fri) 0.0525 0.055 0.05 0.051 116,116,940
21st Aug 2025 (Thu) 0.0555 0.0555 0.0525 0.0525 48,969,564
20th Aug 2025 (Wed) 0.054 0.0555 0.054 0.0555 66,788,828
19th Aug 2025 (Tue) 0.0515 0.058 0.0495 0.054 355,908,254
18th Aug 2025 (Mon) 0.049 0.0575 0.048 0.0515 357,339,740
15th Aug 2025 (Fri) 0.047 0.046 0.046 0.046 149,589,369
14th Aug 2025 (Thu) 0.0385 0.0525 0.0385 0.047 580,981,053
13th Aug 2025 (Wed) 0.0385 0.0385 0.0375 0.0375 50,074,070
12th Aug 2025 (Tue) 0.0385 0.0385 0.0385 0.0385 28,370,991
11th Aug 2025 (Mon) 0.0385 0.0385 0.0385 0.0385 16,019,844
8th Aug 2025 (Fri) 0.0385 0.039 0.0385 0.0385 75,899,017
7th Aug 2025 (Thu) 0.0385 0.04 0.04 0.04 44,523,652
6th Aug 2025 (Wed) 0.04 0.04 0.0385 0.0385 16,385,880
5th Aug 2025 (Tue) 0.0415 0.0415 0.0385 0.0385 125,143,483
4th Aug 2025 (Mon) 0.0415 0.0415 0.0415 0.0415 11,880,814
1st Aug 2025 (Fri) 0.0425 0.0425 0.0415 0.0415 23,601,984
31st Jul 2025 (Thu) 0.0415 0.0425 0.04 0.0425 91,176,406
See more Bezant Res price history

Bezant Res (BZT) Regulatory News

Date Source Headline
14th Aug 2025 7:00 am RNS Proposed Acquisition of Processing Plant
29th Jul 2025 7:07 am RNS Blackstone Investment - Mankayan Project Update
25th Jul 2025 11:57 am RNS Result of AGM
14th Jul 2025 12:23 pm RNS Blackstone Investment - Mankayan Project Update
11th Jul 2025 2:46 pm RNS Exercise of Warrants, Total Voting Rights
9th Jul 2025 2:50 pm RNS Exercise of Warrants, Total Voting Rights
9th Jul 2025 11:14 am RNS Mankayan Project Update
8th Jul 2025 8:03 am RNS Holding(s) in Company
2nd Jul 2025 11:08 am RNS Mankayan Project Update
2nd Jul 2025 7:00 am RNS Notice of AGM
See more Bezant Res regulatory news

Bezant Res (BZT) Share News

TRADING UPDATES: Genedrive reacts to share fall; Sancus revenue climbs

15th Aug 2025 22:09

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

18th Jul 2025 11:53

Read More

EARNINGS: AdvancedAdvT profit up; Zephyr, Versarien post wider losses

30th Jun 2025 16:32

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

AIM WINNERS & LOSERS: Sanderson Design order intake improves

25th Jun 2025 10:16

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Wednesday. Read More

Ajax to list on AQSE, plans GBP1.5 million raise for Argentina project

23rd May 2025 13:39

(Alliance News) - Ajax Resources PLC on Friday said it has applied for admission to the Aquis Stock Exchange Growth Market, alongside a planned subscription to raise up to GBP1.5 million to support its exploration strategy in Argentina. Read More

See more Bezant Res news
FTSE 100 Latest
Value9,187.34
Change-29.48

Login to your account

Forgot Password?

Not Registered