Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Bezant Res (BZT) Share Price

Intraday
Historical

Price	0.0925p on 11-11-2025 at 09:24:28
Change	0.00p 0%
Buy	0.10p
Sell	0.085p

Last Trade:	Sell 1,077,932.00 at 0.09245p
Day's Volume:	10,509,886
Last Close:	0.0925p
Open:	0.0925p
ISIN:	GB00B1CKQD97

Day's Range	0.0925p - 0.0925p
52wk Range:	0.0195p - 0.125p
Market Capitalisation:	£15.70m
VWAP:	0.093386p
Shares in Issue:	16.98b

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Bezant Res (BZT) Latest Trades
Sell*	1,077,932	0.09245p	Ordinary	09:24:26 - 11-Nov-25
Sell*	2,358,491	0.08675p	Ordinary	09:10:10 - 11-Nov-25
Sell*	2,766	0.08675p	Ordinary	08:36:04 - 11-Nov-25
Buy*	2,139,871	0.0933p	Ordinary	08:21:09 - 11-Nov-25
Sell*	1,629,280	0.0917p	Ordinary	08:08:55 - 11-Nov-25
Buy*	3,033,270	0.10p	Ordinary	08:06:35 - 11-Nov-25
Sell*	268,276	0.0917p	Ordinary	08:00:24 - 11-Nov-25
Sell*	1,086,161	0.0917p	Ordinary	15:35:20 - 10-Nov-25
Sell*	104,359	0.092p	Ordinary	15:28:43 - 10-Nov-25
Unknown*	350,281	0.0925p	Ordinary	14:58:23 - 10-Nov-25

See more Bezant Res trades

Bezant Res (BZT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Nov 2025 (Tue)	0.0925	0.0925	0.0925	0.0925	10,509,886
10th Nov 2025 (Mon)	0.085	0.095	0.09	0.0925	46,763,551
7th Nov 2025 (Fri)	0.09	0.09	0.085	0.085	71,520,763
6th Nov 2025 (Thu)	0.09	0.09	0.09	0.09	32,320,375
5th Nov 2025 (Wed)	0.091	0.0925	0.085	0.09	72,736,105
4th Nov 2025 (Tue)	0.10	0.10	0.10	0.10	78,121,800
3rd Nov 2025 (Mon)	0.105	0.105	0.095	0.10	110,201,600
31st Oct 2025 (Fri)	0.096	0.125	0.095	0.105	349,081,596
30th Oct 2025 (Thu)	0.108	0.118	0.095	0.11	97,530,769
29th Oct 2025 (Wed)	0.0975	0.105	0.095	0.105	135,275,587
28th Oct 2025 (Tue)	0.11	0.11	0.095	0.0975	88,175,714
27th Oct 2025 (Mon)	0.095	0.11	0.09	0.11	245,547,103
24th Oct 2025 (Fri)	0.0875	0.0975	0.0925	0.095	99,533,927
23rd Oct 2025 (Thu)	0.0875	0.0875	0.0875	0.0875	27,110,840
22nd Oct 2025 (Wed)	0.0925	0.0925	0.0875	0.0875	57,265,164
21st Oct 2025 (Tue)	0.095	0.099	0.0925	0.0925	69,727,381
20th Oct 2025 (Mon)	0.08	0.095	0.08	0.095	234,539,013
17th Oct 2025 (Fri)	0.085	0.08	0.0785	0.08	151,133,328
16th Oct 2025 (Thu)	0.085	0.092	0.09	0.09	82,203,172
15th Oct 2025 (Wed)	0.085	0.0875	0.085	0.085	46,467,077
14th Oct 2025 (Tue)	0.0925	0.085	0.085	0.085	196,952,824
13th Oct 2025 (Mon)	0.10	0.10	0.085	0.0925	224,073,148

See more Bezant Res price history

Date	Source	Headline
Bezant Res (BZT) Regulatory News
6th Nov 2025 2:04 pm	RNS	Exercise of Warrants and TVR
3rd Nov 2025 7:00 am	RNS	Exercise of Warrants and Total Voting Rights
31st Oct 2025 12:37 pm	RNS	Total Voting Rights
31st Oct 2025 11:37 am	RNS	Prepayment Facility and concentrate offtake agreed
30th Oct 2025 7:00 am	RNS	Hope and Gorob Project Study Report
29th Oct 2025 2:39 pm	RNS	Hope and Gorob Project Update
24th Oct 2025 7:00 am	RNS	Exercise of Warrants, Total Voting Rights
16th Oct 2025 9:44 am	RNS	Exercise of Warrants, Total Voting Rights
10th Oct 2025 9:01 am	RNS	Blackstone Investment - Mankayan Project Update
10th Oct 2025 7:00 am	RNS	Exercise of Warrants, Total Voting Rights

See more Bezant Res regulatory news

FTSE 100 Latest

Value9,878.08

Change90.93