Bezant Res Share Price (BZT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.21on 03-08-2021 at 14:00:37
Change 0.00 0.00%
Buy 0.23
Sell 0.19
Buy / Sell BZT Shares
Sponsored Financial Content
Last Trade: Sell 19,277 at 0.208p
Day's Volume: 2,828,433
Last Close: 0.21p
Open: 0.21p
ISIN: GB00B1CKQD97
Day's Range 0.21p - 0.21p
52wk Range: 0.085p - 0.486p
Market Capitalisation: £8m
VWAP: 0.207p
Shares in Issue: 3,940m

Sector: Mining

Listed in: FTSE AIM All-Share

Recent Trades History Bezant Res (BZT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*19,2770.208Ordinary
12:12:56 - 03-Aug-21
Sell*1,500,0000.207Ordinary
11:43:09 - 03-Aug-21
Sell*1,209,1560.208Ordinary
09:43:43 - 03-Aug-21
Sell*100,0000.209Ordinary
08:01:48 - 03-Aug-21
Sell*65,1390.209Ordinary
16:19:00 - 02-Aug-21
Sell*250,0000.210Ordinary
09:52:43 - 02-Aug-21
Sell*500,0000.21Ordinary
09:43:49 - 02-Aug-21
Sell*1,000,0000.193Ordinary
09:04:40 - 02-Aug-21
Buy*200,0000.212Ordinary
08:22:56 - 02-Aug-21
Buy*257,5010.212Ordinary
08:21:33 - 02-Aug-21

Share Price History for Bezant Res

Time period:
to
Date Open High Low Close
30th Jul 2021 (Fri)0.210.210.210.21
29th Jul 2021 (Thu)0.210.210.2050.21
28th Jul 2021 (Wed)0.210.210.210.21
27th Jul 2021 (Tue)0.2210.2210.190.21
26th Jul 2021 (Mon)0.2150.2150.2050.215
23rd Jul 2021 (Fri)0.1950.2050.2050.215
22nd Jul 2021 (Thu)0.1850.2150.1850.195
21st Jul 2021 (Wed)0.1850.190.1850.185
20th Jul 2021 (Tue)0.170.1850.170.17
19th Jul 2021 (Mon)0.200.200.170.17
16th Jul 2021 (Fri)0.210.210.200.20
15th Jul 2021 (Thu)0.210.2160.2160.21
14th Jul 2021 (Wed)0.220.220.210.21
13th Jul 2021 (Tue)0.220.220.220.22
12th Jul 2021 (Mon)0.220.2260.2260.22
9th Jul 2021 (Fri)0.210.2040.2040.22
8th Jul 2021 (Thu)0.2260.2260.210.21
7th Jul 2021 (Wed)0.220.220.2050.22
6th Jul 2021 (Tue)0.220.220.220.22
5th Jul 2021 (Mon)0.220.220.220.22

News about Bezant Res (BZT)

Bezant to start diamond drill target in Zambia

News - Tuesday, February 23, 2021

Copper-gold exploration and development company, Bezant, has announced the start......

Bezant acquires Metrock Resources; granted new Namibian licence

News - Friday, February 12, 2021

Copper-gold exploration and development company Bezant said it had completed the......

FTSE 100 Latest
Value7,098.60
Change16.88


Login to your account

Forgot Password?

Not Registered