Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bezant Resources PLC (BZT) Share Price

Price 0.07p on 02-04-2026 at 11:39:58
Change 0.00p 0%
Buy 0.075p
Sell 0.065p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 7,150,444.00 at 0.0698p
Day's Volume: 37,646,148
Last Close: 0.07p
Open: 0.07p
ISIN: GB00B1CKQD97
Day's Range 0.07p - 0.07p
52wk Range: 0.0215p - 0.14p
Market Capitalisation: £12.70m
VWAP: 0.069095p
Shares in Issue: 18.14b

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Bezant Resources PLC (BZT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7,150,444 0.0698p Ordinary
 12:39:57 - 02-Apr-26
Sell* 2,445 0.0685p Ordinary
 12:22:34 - 02-Apr-26
Sell* 2,350,000 0.06836p Ordinary
 11:21:09 - 02-Apr-26
Sell* 2,000,000 0.06836p Ordinary
 11:18:02 - 02-Apr-26
Sell* 5,714,183 0.06987p Ordinary
 11:00:41 - 02-Apr-26
Unknown* 1,000,000 0.07p Uncrossing Trade
 11:00:29 - 02-Apr-26
Sell* 1,574,352 0.06987p Ordinary
 10:20:06 - 02-Apr-26
Unknown* 10,000,000 0.06826p Ordinary
 10:10:54 - 02-Apr-26
Buy* 33,333 0.075p Ordinary
 09:32:53 - 02-Apr-26
Buy* 33,333 0.075p Ordinary
 09:30:14 - 02-Apr-26
See more Bezant Resources PLC trades

Bezant Resources PLC (BZT) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Apr 2026 (Wed) 0.0675 0.07 0.07 0.07 141,719,825
31st Mar 2026 (Tue) 0.075 0.075 0.0625 0.0675 648,112,995
30th Mar 2026 (Mon) 0.0725 0.085 0.08 0.085 181,009,329
27th Mar 2026 (Fri) 0.0825 0.073 0.073 0.073 86,803,958
26th Mar 2026 (Thu) 0.08 0.085 0.08 0.0825 23,790,269
25th Mar 2026 (Wed) 0.0875 0.0875 0.0775 0.08 82,808,545
24th Mar 2026 (Tue) 0.085 0.0875 0.085 0.0875 29,671,568
23rd Mar 2026 (Mon) 0.085 0.085 0.0775 0.085 88,671,569
20th Mar 2026 (Fri) 0.09 0.09 0.085 0.0875 24,922,893
19th Mar 2026 (Thu) 0.095 0.0925 0.085 0.085 143,678,362
18th Mar 2026 (Wed) 0.095 0.0925 0.09 0.0925 115,165,682
17th Mar 2026 (Tue) 0.095 0.095 0.095 0.095 23,985,350
16th Mar 2026 (Mon) 0.105 0.10 0.0925 0.095 238,984,400
13th Mar 2026 (Fri) 0.12 0.10 0.10 0.10 117,025,967
12th Mar 2026 (Thu) 0.12 0.12 0.12 0.12 64,447,493
11th Mar 2026 (Wed) 0.11 0.12 0.11 0.12 70,052,270
10th Mar 2026 (Tue) 0.11 0.105 0.105 0.105 59,460,668
9th Mar 2026 (Mon) 0.12 0.12 0.095 0.10 90,880,625
6th Mar 2026 (Fri) 0.12 0.12 0.12 0.12 61,744,865
5th Mar 2026 (Thu) 0.11 0.12 0.12 0.12 122,858,364
4th Mar 2026 (Wed) 0.1025 0.11 0.1025 0.11 45,316,549
3rd Mar 2026 (Tue) 0.1075 0.1075 0.0975 0.1025 105,116,737
2nd Mar 2026 (Mon) 0.1075 0.1075 0.1075 0.1075 49,197,683
See more Bezant Resources PLC price history

Bezant Resources PLC (BZT) Regulatory News

Date Source Headline
31st Mar 2026 7:00 am RNS Fundraising, Directors' Dealing and TVR
30th Mar 2026 9:31 am RNS Hope & Gorob Copper-Gold - Mine Development Update
30th Mar 2026 7:00 am RNS Exercise of Warrants, Total Voting Rights
24th Mar 2026 1:24 pm RNS Additional 20% interest in Hope and Gorob
11th Mar 2026 11:00 am RNS Appointment of mining and logistics contractor
11th Mar 2026 11:00 am RNS Appointment of mining and logistics contractor
10th Mar 2026 7:00 am RNS NLZM Mining Licence Renewed, Warrants Exercise TVR
10th Mar 2026 7:00 am RNS NLZM Mining Licence Renewed, Warrants Exercise TVR
3rd Mar 2026 2:11 pm RNS Grant of Options and Director/PDMR Shareholding
23rd Jan 2026 10:47 am RNS Exercise of Warrants and TVR
See more Bezant Resources PLC regulatory news

Bezant Resources PLC (BZT) Share News

WINNERS & LOSERS: BRCK rejects M&A approach; Peel Hunt to beat view

31st Mar 2026 10:55

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

IN BRIEF: Bezant Resources increases holding in Hope and Gorub to 90%

24th Mar 2026 17:14

Bezant Resources PLC - London-based copper and gold exploration company - Agrees to acquire an additional 20% stake in Hope and Gorub Mining Pty Ltd for GBP1.11 million, increasing its interest in the Namibian-registered firm to 90%. Bezant's consideration is split between GBP577,000 in shares and GBP577,000 in staged cash payments to be settled in May. Bezant says the purchase is made in line with its 2018 acquisition agreement "which contemplated inter alia the acquisition of an additional 20% in Hope & Gorob." MKH Tangible Investments CC will retain 10% interest in the project. Bezant Chair Colin Bird says the deal "demonstrates the company's confidence in the Hope & Gorob Project. Our partner MKH has been very supportive throughout the process, and we look forward to a continuing relationship as Hope & Gorob moves as planned into production." Read More

TRADING UPDATES: Cloudcoco's "transformative" year; CEPS pays debt

10th Mar 2026 16:34

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

AIM WINNERS & LOSERS: Victoria reports lower interim revenue

17th Dec 2025 10:40

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Wednesday. Read More

UK shareholder meetings calendar - next 7 days

1st Dec 2025 14:14

Read More

See more Bezant Resources PLC news
FTSE 100 Latest
Value10,319.88
Change-44.91

Login to your account

Forgot Password?

Not Registered