Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bezant Res (BZT) Share Price

Price 0.026p on 03-04-2025 at 08:00:23
Change -0.001p -3.7%
Buy 0.027p
Sell 0.025p
Buy / Sell BZT Shares
Last Trade: Sell 3,000,000.00 at 0.025p
Day's Volume: 4,313,024
Last Close: 0.027p
Open: 0.0265p
ISIN: GB00B1CKQD97
Day's Range 0.026p - 0.0265p
52wk Range: 0.015p - 0.036p
Market Capitalisation: £4m
VWAP: 0.025282p
Shares in Issue: 15,753m

Bezant Res (BZT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,000,000 0.025p Ordinary
08:59:28 - 03-Apr-25
Buy* 20,740 0.027p SI Trade
08:15:08 - 03-Apr-25
Buy* 10,837 0.027p SI Trade
08:15:08 - 03-Apr-25
Buy* 6,194 0.027p SI Trade
08:11:12 - 03-Apr-25
Buy* 151,851 0.027p SI Trade
08:11:12 - 03-Apr-25
Buy* 6,481 0.027p SI Trade
08:11:12 - 03-Apr-25
Buy* 10,370 0.027p SI Trade
08:11:12 - 03-Apr-25
Buy* 74,074 0.027p SI Trade
08:11:12 - 03-Apr-25
Buy* 5,703 0.027p SI Trade
08:11:12 - 03-Apr-25
Sell* 4,142 0.025p SI Trade
08:11:12 - 03-Apr-25
See more Bezant Res trades

Bezant Res (BZT) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Apr 2025 (Wed) 0.0245 0.027 0.026 0.027 638,621,117
1st Apr 2025 (Tue) 0.024 0.0245 0.022 0.0245 413,210,366
31st Mar 2025 (Mon) 0.024 0.0256 0.024 0.024 68,972,577
28th Mar 2025 (Fri) 0.0215 0.024 0.0215 0.024 191,162,334
27th Mar 2025 (Thu) 0.0215 0.023 0.0215 0.0215 31,989,886
26th Mar 2025 (Wed) 0.0195 0.0215 0.0195 0.0215 126,328,927
25th Mar 2025 (Tue) 0.02 0.02 0.0195 0.0195 46,124,010
24th Mar 2025 (Mon) 0.0195 0.0195 0.0195 0.0195 45,897,791
21st Mar 2025 (Fri) 0.0195 0.0204 0.0204 0.0204 33,006,483
20th Mar 2025 (Thu) 0.021 0.021 0.0195 0.0195 67,233,151
19th Mar 2025 (Wed) 0.021 0.021 0.021 0.021 18,234,271
18th Mar 2025 (Tue) 0.0205 0.021 0.0205 0.021 46,039,723
17th Mar 2025 (Mon) 0.0195 0.0205 0.0195 0.0205 302,578,426
14th Mar 2025 (Fri) 0.0195 0.0198 0.0195 0.0195 27,625,122
13th Mar 2025 (Thu) 0.0195 0.0195 0.0195 0.0195 13,282,490
12th Mar 2025 (Wed) 0.0195 0.0195 0.0195 0.0195 7,370,531
11th Mar 2025 (Tue) 0.02 0.02 0.0195 0.0195 77,187,485
10th Mar 2025 (Mon) 0.02 0.02 0.0195 0.0195 53,456,401
7th Mar 2025 (Fri) 0.0215 0.0215 0.0195 0.02 81,972,228
6th Mar 2025 (Thu) 0.0215 0.0215 0.0215 0.0215 13,779,272
5th Mar 2025 (Wed) 0.0215 0.023 0.0215 0.0215 235,951,096
4th Mar 2025 (Tue) 0.0215 0.0215 0.0215 0.0215 17,648,794
3rd Mar 2025 (Mon) 0.0215 0.0215 0.0215 0.0215 5,568,098
See more Bezant Res price history

Bezant Res (BZT) Regulatory News

Date Source Headline
2nd Apr 2025 10:27 am RNS Hope & Gorob Approval of ECC
18th Mar 2025 5:20 pm RNS Director/PDMR Shareholding
5th Mar 2025 9:11 am RNS Mankayan Project Update - Visible Gold Discovered
27th Feb 2025 7:00 am RNS Funding Facility Repayment Extension
25th Feb 2025 7:45 am RNS Proposed sale of Eureka Project in Argentina
21st Feb 2025 9:31 am RNS Holding(s) in Company
18th Feb 2025 10:40 am RNS Holding(s) in Company
12th Feb 2025 7:00 am RNS Hope & Gorob Ore Sorting Optimisation
6th Feb 2025 8:44 am RNS Mankayan Project Update
30th Jan 2025 7:00 am RNS Hope & Gorob Mine Planning Update
See more Bezant Res regulatory news

Bezant Res (BZT) Share News

African Pioneer shares jump as hails environmental approval in Namibia

2nd Apr 2025 14:24

(Alliance News) - African Pioneer PLC on Wednesday said Namibia's Ministry of Environment & Tourism confirmed the approval of the environmental clearance certificate for the Ongombo copper gold project. Read More

Bezant up 10% as Namibia approves Hope & Gorob environment permit

2nd Apr 2025 11:31

(Alliance News) - Bezant Resources PLC on Wednesday said the environmental clearance certificate for its Hope & Gorob copper-gold project in Namibia has been approved, marking a "critical step" toward the formal issuance of its mining licence. Read More

Ajax and Bezant agree terms for potential sale of Eureka project

25th Feb 2025 15:04

(Alliance News) - Ajax Resources PLC and Bezant Resources PLC on Tuesday said they have agreed on the terms of a proposed sale of Bezant's Puna Metals SA subsidiary. Read More

LONDON MARKET MIDDAY: FTSE 100 stays up but Unilever puzzles analysts

25th Feb 2025 11:49

(Alliance News) - Stock prices in London were higher midday on Tuesday, while the UK's aviation regulator has noted the "benefits to consumers" of England's Gatwick airport expanding. Read More

AIM WINNERS & LOSERS: Arkle hails lithium findings in Botswana

25th Feb 2025 10:23

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Tuesday. Read More

See more Bezant Res news
FTSE 100 Latest
Value8,519.89
Change-88.59

Login to your account

Forgot Password?

Not Registered