Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Bezant Res (BZT) Share Price

Intraday
Historical

Price	0.10p on 28-10-2025 at 09:02:25
Change	-0.01p -9.09%
Buy	0.11p
Sell	0.09p

Last Trade:	Buy 1,500,000.00 at 0.10345p
Day's Volume:	24,001,352
Last Close:	0.11p
Open:	0.11p
ISIN:	GB00B1CKQD97

Day's Range	0.10p - 0.11p
52wk Range:	0.0195p - 0.115p
Market Capitalisation:	£16.82m
VWAP:	0.101941p
Shares in Issue:	16.82b

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Bezant Res (BZT) Latest Trades
Buy*	1,500,000	0.10345p	Ordinary	09:02:24 - 28-Oct-25
Sell*	2,934,870	0.0922p	Ordinary	08:50:17 - 28-Oct-25
Buy*	550,000	0.11p	SI Trade	08:49:18 - 28-Oct-25
Buy*	12,000	0.11p	SI Trade	08:49:18 - 28-Oct-25
Sell*	3,663	0.095p	SI Trade	08:49:18 - 28-Oct-25
Buy*	10,909	0.11p	SI Trade	08:49:18 - 28-Oct-25
Sell*	31,176	0.095p	SI Trade	08:49:18 - 28-Oct-25
Sell*	927	0.095p	SI Trade	08:49:18 - 28-Oct-25
Sell*	1,052	0.095p	SI Trade	08:49:18 - 28-Oct-25
Sell*	900,000	0.09625p	Ordinary	08:49:10 - 28-Oct-25

See more Bezant Res trades

Bezant Res (BZT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Oct 2025 (Tue)	0.11	0.11	0.10	0.11	24,001,352
27th Oct 2025 (Mon)	0.095	0.11	0.09	0.11	245,547,103
24th Oct 2025 (Fri)	0.0875	0.0975	0.0925	0.095	99,533,927
23rd Oct 2025 (Thu)	0.0875	0.0875	0.0875	0.0875	27,110,840
22nd Oct 2025 (Wed)	0.0925	0.0925	0.0875	0.0875	57,265,164
21st Oct 2025 (Tue)	0.095	0.099	0.0925	0.0925	69,727,381
20th Oct 2025 (Mon)	0.08	0.095	0.08	0.095	234,539,013
17th Oct 2025 (Fri)	0.085	0.08	0.0785	0.08	151,133,328
16th Oct 2025 (Thu)	0.085	0.092	0.09	0.09	82,203,172
15th Oct 2025 (Wed)	0.085	0.0875	0.085	0.085	46,467,077
14th Oct 2025 (Tue)	0.0925	0.085	0.085	0.085	196,952,824
13th Oct 2025 (Mon)	0.10	0.10	0.085	0.0925	224,073,148
10th Oct 2025 (Fri)	0.10	0.11	0.11	0.11	109,530,351
9th Oct 2025 (Thu)	0.09	0.10	0.09	0.10	138,965,919
8th Oct 2025 (Wed)	0.105	0.115	0.089	0.089	299,028,395
7th Oct 2025 (Tue)	0.09	0.106	0.106	0.106	468,742,716
6th Oct 2025 (Mon)	0.075	0.09	0.08	0.09	197,519,693
3rd Oct 2025 (Fri)	0.0725	0.08	0.07	0.079	314,808,085
2nd Oct 2025 (Thu)	0.0535	0.07	0.0625	0.07	406,645,658
1st Oct 2025 (Wed)	0.0525	0.055	0.055	0.055	93,986,409
30th Sep 2025 (Tue)	0.055	0.055	0.0515	0.0525	235,405,156
29th Sep 2025 (Mon)	0.0545	0.055	0.0545	0.0545	125,721,688

See more Bezant Res price history

Date	Source	Headline
Bezant Res (BZT) Regulatory News
24th Oct 2025 7:00 am	RNS	Exercise of Warrants, Total Voting Rights
16th Oct 2025 9:44 am	RNS	Exercise of Warrants, Total Voting Rights
10th Oct 2025 9:01 am	RNS	Blackstone Investment - Mankayan Project Update
10th Oct 2025 7:00 am	RNS	Exercise of Warrants, Total Voting Rights
2nd Oct 2025 9:21 am	RNS	Holding(s) in Company
2nd Oct 2025 7:00 am	RNS	Update on Blackstone Minerals Investment
30th Sep 2025 7:00 am	RNS	Interim Results for Six Months Ended 30 June 2025
17th Sep 2025 10:14 am	RNS	Blackstone Minerals - Mankayan Project Update
11th Sep 2025 1:03 pm	RNS	Exercise of Warrants, Total Voting Rights
14th Aug 2025 7:00 am	RNS	Proposed Acquisition of Processing Plant

See more Bezant Res regulatory news

FTSE 100 Latest

Value9,656.02

Change2.20