Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Bezant Res (BZT) Share Price

Intraday
Historical

Price	0.09p on 29-12-2025 at 19:35:08
Change	0.01p 12.5%
Buy	0.10p
Sell	0.08p

Last Trade:	Buy 533,387.00 at 0.0915p
Day's Volume:	256,728,401
Last Close:	0.09p
Open:	0.08p
ISIN:	GB00B1CKQD97

Day's Range	0.087p - 0.095p
52wk Range:	0.0195p - 0.125p
Market Capitalisation:	£15.68m
VWAP:	0.088683p
Shares in Issue:	17.43b

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Bezant Res (BZT) Latest Trades
Buy*	533,387	0.0915p	Ordinary	16:28:55 - 29-Dec-25
Sell*	27,000	0.0862p	Ordinary	16:27:39 - 29-Dec-25
Buy*	750,000	0.092p	Ordinary	16:20:16 - 29-Dec-25
Buy*	1,073,967	0.092p	Ordinary	16:18:33 - 29-Dec-25
Sell*	1,929,646	0.086p	Ordinary	16:14:43 - 29-Dec-25
Buy*	558,696	0.092p	Ordinary	16:08:48 - 29-Dec-25
Buy*	1,000,000	0.092p	Ordinary	16:04:33 - 29-Dec-25
Sell*	32,313	0.08p	Ordinary	16:02:28 - 29-Dec-25
Sell*	500,000	0.08p	Ordinary	15:57:35 - 29-Dec-25
Buy*	581,000	0.0925p	Ordinary	15:53:53 - 29-Dec-25

See more Bezant Res trades

Bezant Res (BZT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th Dec 2025 (Mon)	0.08	0.095	0.087	0.09	256,728,401
26th Dec 2025 (Fri)	0.08	0.08	0.08	0.08	0
25th Dec 2025 (Thu)	0.08	0.08	0.08	0.08	0
24th Dec 2025 (Wed)	0.075	0.08	0.075	0.08	44,062,658
23rd Dec 2025 (Tue)	0.07375	0.075	0.07375	0.07375	93,134,367
22nd Dec 2025 (Mon)	0.07375	0.0775	0.0715	0.07375	61,748,307
19th Dec 2025 (Fri)	0.075	0.075	0.07375	0.07375	32,996,863
18th Dec 2025 (Thu)	0.0775	0.0775	0.075	0.075	51,511,526
17th Dec 2025 (Wed)	0.0775	0.0775	0.0775	0.0775	37,964,794
16th Dec 2025 (Tue)	0.075	0.075	0.075	0.075	14,141,046
15th Dec 2025 (Mon)	0.075	0.075	0.075	0.075	29,321,314
12th Dec 2025 (Fri)	0.075	0.0755	0.0725	0.075	74,260,643
11th Dec 2025 (Thu)	0.075	0.075	0.075	0.075	23,896,361
10th Dec 2025 (Wed)	0.0775	0.0775	0.075	0.075	21,078,773
9th Dec 2025 (Tue)	0.0825	0.085	0.085	0.085	108,767,643
8th Dec 2025 (Mon)	0.08	0.0825	0.08	0.0825	96,690,122
5th Dec 2025 (Fri)	0.075	0.085	0.085	0.085	61,557,809
4th Dec 2025 (Thu)	0.08	0.08	0.0725	0.075	81,580,229
3rd Dec 2025 (Wed)	0.079	0.085	0.079	0.08	22,004,212
2nd Dec 2025 (Tue)	0.08	0.08	0.079	0.08	17,145,309
1st Dec 2025 (Mon)	0.07	0.08	0.07	0.08	6,179,926

See more Bezant Res price history

Date	Source	Headline
Bezant Res (BZT) Regulatory News
29th Dec 2025 5:00 pm	RNS	Director/PDMR Shareholding
29th Dec 2025 5:00 pm	RNS	Director/PDMR Shareholding
24th Dec 2025 9:23 am	RNS	Director/PDMR Shareholding
24th Dec 2025 9:23 am	RNS	Director/PDMR Shareholding
17th Dec 2025 7:00 am	RNS	Completion of NLZM Processing Plant Acquisition
8th Dec 2025 3:08 pm	RNS	Result of General Meeting
8th Dec 2025 10:23 am	RNS	Exercise of Warrants, Total Voting Rights
4th Dec 2025 7:00 am	RNS	Exercise of Warrants, Total Voting Rights
2nd Dec 2025 11:08 am	RNS-R	General Meeting Presentation
19th Nov 2025 7:00 am	RNS	Circular re Proposed Acquisition and Notice of GM

See more Bezant Res regulatory news

FTSE 100 Latest

Value9,866.53

Change-4.15