Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Bezant Res (BZT) Share Price

Intraday
Historical

Price	0.075p on 16-12-2025 at 19:30:05
Change	0.00p 0%
Buy	0.08p
Sell	0.07p

Last Trade:	Sell 400,000.00 at 0.0729p
Day's Volume:	14,141,046
Last Close:	0.075p
Open:	0.075p
ISIN:	GB00B1CKQD97

Day's Range	0.075p - 0.075p
52wk Range:	0.0195p - 0.125p
Market Capitalisation:	£13.07m
VWAP:	0.075599p
Shares in Issue:	17.43b

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Bezant Res (BZT) Latest Trades
Sell*	400,000	0.0729p	Ordinary	15:44:29 - 16-Dec-25
Sell*	2,080,857	0.07266p	Ordinary	15:17:36 - 16-Dec-25
Sell*	1,392,720	0.07266p	Ordinary	15:09:51 - 16-Dec-25
Buy*	1,250,000	0.077p	Ordinary	14:50:06 - 16-Dec-25
Sell*	579,126	0.07266p	Ordinary	13:42:33 - 16-Dec-25
Buy*	2,671,727	0.077p	Ordinary	13:11:44 - 16-Dec-25
Buy*	3,162	0.08p	Ordinary	12:55:06 - 16-Dec-25
Buy*	5,000,000	0.07689p	Ordinary	12:53:53 - 16-Dec-25
Buy*	11,250	0.08p	Ordinary	09:35:33 - 16-Dec-25
Buy*	646,484	0.07689p	Ordinary	08:41:10 - 16-Dec-25

See more Bezant Res trades

Bezant Res (BZT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Dec 2025 (Tue)	0.075	0.075	0.075	0.075	14,141,046
15th Dec 2025 (Mon)	0.075	0.075	0.075	0.075	29,321,314
12th Dec 2025 (Fri)	0.075	0.0755	0.0725	0.075	74,260,643
11th Dec 2025 (Thu)	0.075	0.075	0.075	0.075	23,896,361
10th Dec 2025 (Wed)	0.0775	0.0775	0.075	0.075	21,078,773
9th Dec 2025 (Tue)	0.0825	0.085	0.085	0.085	108,767,643
8th Dec 2025 (Mon)	0.08	0.0825	0.08	0.0825	96,690,122
5th Dec 2025 (Fri)	0.075	0.085	0.085	0.085	61,557,809
4th Dec 2025 (Thu)	0.08	0.08	0.0725	0.075	81,580,229
3rd Dec 2025 (Wed)	0.079	0.085	0.079	0.08	22,004,212
2nd Dec 2025 (Tue)	0.08	0.08	0.079	0.08	17,145,309
1st Dec 2025 (Mon)	0.07	0.08	0.07	0.08	6,179,926
28th Nov 2025 (Fri)	0.07	0.07	0.07	0.07	17,727,241
27th Nov 2025 (Thu)	0.07	0.07	0.07	0.07	2,239,967
26th Nov 2025 (Wed)	0.07	0.0725	0.07	0.07	111,487,769
25th Nov 2025 (Tue)	0.0725	0.073	0.073	0.073	9,080,994
24th Nov 2025 (Mon)	0.0675	0.0745	0.065	0.0725	42,492,570
21st Nov 2025 (Fri)	0.0705	0.0705	0.0675	0.0675	40,980,603
20th Nov 2025 (Thu)	0.075	0.075	0.0725	0.0725	83,937,955
19th Nov 2025 (Wed)	0.0725	0.0775	0.0725	0.075	63,377,231
18th Nov 2025 (Tue)	0.0725	0.071	0.071	0.071	17,794,672
17th Nov 2025 (Mon)	0.0775	0.073	0.072	0.072	74,446,364

See more Bezant Res price history

Date	Source	Headline
Bezant Res (BZT) Regulatory News
8th Dec 2025 3:08 pm	RNS	Result of General Meeting
8th Dec 2025 10:23 am	RNS	Exercise of Warrants, Total Voting Rights
4th Dec 2025 7:00 am	RNS	Exercise of Warrants, Total Voting Rights
2nd Dec 2025 11:08 am	RNS-R	General Meeting Presentation
19th Nov 2025 7:00 am	RNS	Circular re Proposed Acquisition and Notice of GM
12th Nov 2025 12:36 pm	RNS	Holding(s) in Company
6th Nov 2025 2:04 pm	RNS	Exercise of Warrants and TVR
3rd Nov 2025 7:00 am	RNS	Exercise of Warrants and Total Voting Rights
31st Oct 2025 12:37 pm	RNS	Total Voting Rights
31st Oct 2025 11:37 am	RNS	Prepayment Facility and concentrate offtake agreed

See more Bezant Res regulatory news

FTSE 100 Latest

Value9,684.79

Change-66.52