TRADING UPDATES: Made Tech deal win; Brooks Macdonald hails inflows
15th Apr 2026 13:04
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More
| Price | 1,330.00p on 05-06-2026 at 17:55:08 |
|---|---|
| Change | -20.00p -1.48% |
| Buy | 1,350.00p |
| Sell | 1,340.00p |
| Last Trade: | Buy 467.00 at 1,330.00p |
| Day's Volume: | 77,283 |
| Last Close: | 1,330.00p |
| Open: | 1,345.00p |
| ISIN: | GB00B067N833 |
| Day's Range | 1,330.00p - 1,350.00p |
| 52wk Range: | 1,325.00p - 1,880.00p |
| Market Capitalisation: | £205.46m |
| VWAP: | 1,357.80729p |
| Shares in Issue: | 15.45m |
Sector: Brokerage Services
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Brooks Macdonald (BRK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 467 | 1,330.00p | Suspected BUY Trade |
16:35:10 - 05-Jun-26 |
| Sell* | 85 | 1,340.00p | Automatic Execution |
16:28:28 - 05-Jun-26 |
| Unknown* | 298 | 1,345.00p | Ordinary |
16:22:52 - 05-Jun-26 |
| Unknown* | -297 | 1,345.00p | Ordinary Correction |
16:22:52 - 05-Jun-26 |
| Unknown* | 297 | 1,345.00p | Ordinary |
16:22:52 - 05-Jun-26 |
| Buy* | 22 | 1,350.00p | Automatic Execution |
16:22:33 - 05-Jun-26 |
| Buy* | 163 | 1,350.00p | Automatic Execution |
16:22:33 - 05-Jun-26 |
| Buy* | 87 | 1,350.00p | Automatic Execution |
16:22:33 - 05-Jun-26 |
| Sell* | 116 | 1,350.00p | Automatic Execution |
16:22:30 - 05-Jun-26 |
| Sell* | 76 | 1,350.00p | Automatic Execution |
16:22:30 - 05-Jun-26 |
Brooks Macdonald (BRK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Jun 2026 12:02 pm | RNS | Form 8.3-LondonMetric Property plc and Schroder |
| 4th Jun 2026 12:54 pm | RNS | Form 8.3 - LondonMetric Property plc and Schroder |
| 3rd Jun 2026 1:10 pm | RNS | Form 8.3-LondonMetric Property plc and Schroder |
| 2nd Jun 2026 12:10 pm | RNS | Form 8.3 - LondonMetric Property plc and Schroder |
| 1st Jun 2026 12:25 pm | RNS | Form 8.3- LondonMetric Property plc and Schroder |
| 29th May 2026 11:57 am | RNS | Form 8.3- LondonMetric Property plc and Schroder |
| 28th May 2026 2:44 pm | RNS | Form 8.3- LondonMetric Property plc and Schroder |
| 28th May 2026 2:21 pm | RNS | Form 8.3- LondonMetric Property plc and Schroder |
| 27th May 2026 12:22 pm | RNS | Form 8.3- LondonMetric Property plc and Schroder |
| 26th May 2026 12:06 pm | RNS | Form 8.3- LondonMetric Property plc and Schroder |