Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brooks Macdonald (BRK) Share Price

Price 1,320.00p on 13-07-2026 at 12:05:09
Change 5.00p 0.38%
Buy 1,320.00p
Sell 1,315.00p
Last Trade: Sell 11.00 at 1,320.00p
Day's Volume: 38,477
Last Close: 1,315.00p
Open: 1,320.00p
ISIN: GB00B067N833
Day's Range 1,320.00p - 1,355.00p
52wk Range: 1,240.00p - 1,880.00p
Market Capitalisation: £203.92m
VWAP: 1,329.75p
Shares in Issue: 15.45m

Brooks Macdonald (BRK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 11 1,320.00p Automatic Execution
12:52:15 - 13-Jul-26
Buy* 8 1,355.00p Automatic Execution
11:17:03 - 13-Jul-26
Sell* 17,610 1,330.00p Negotiated Trade
11:09:51 - 13-Jul-26
Sell* 20,000 1,330.00p Negotiated Trade
11:02:40 - 13-Jul-26
Unknown* 0 1,320.00p OTC Trade
10:40:11 - 13-Jul-26
Buy* 5 1,355.00p Automatic Execution
10:13:56 - 13-Jul-26
Buy* 1 1,360.00p SI Trade
09:13:17 - 13-Jul-26
Sell* 117 1,320.00p Automatic Execution
08:03:25 - 13-Jul-26
Sell* 117 1,320.00p Automatic Execution
08:03:19 - 13-Jul-26
Sell* 304 1,317.6243p Ordinary
08:03:16 - 13-Jul-26
See more Brooks Macdonald trades

Brooks Macdonald (BRK) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 1,335.00 1,340.00 1,315.00 1,315.00 9,668
9th Jul 2026 (Thu) 1,370.00 1,405.00 1,330.00 1,330.00 88,513
8th Jul 2026 (Wed) 1,290.00 1,370.00 1,290.00 1,325.00 114,572
7th Jul 2026 (Tue) 1,300.00 1,330.00 1,290.00 1,330.00 13,452
6th Jul 2026 (Mon) 1,330.00 1,330.00 1,300.00 1,300.00 11,656
3rd Jul 2026 (Fri) 1,290.00 1,310.00 1,290.00 1,300.00 11,958
2nd Jul 2026 (Thu) 1,265.00 1,285.00 1,265.00 1,285.00 44,565
1st Jul 2026 (Wed) 1,250.00 1,280.00 1,250.00 1,265.00 28,337
30th Jun 2026 (Tue) 1,250.00 1,285.00 1,250.00 1,250.00 75,048
29th Jun 2026 (Mon) 1,255.00 1,280.00 1,250.00 1,250.00 21,272
26th Jun 2026 (Fri) 1,250.00 1,270.00 1,250.00 1,250.00 3,374
25th Jun 2026 (Thu) 1,270.00 1,280.00 1,265.00 1,265.00 12,606
24th Jun 2026 (Wed) 1,270.00 1,270.00 1,270.00 1,270.00 20,046
23rd Jun 2026 (Tue) 1,280.00 1,280.00 1,250.00 1,250.00 12,456
22nd Jun 2026 (Mon) 1,300.00 1,300.00 1,280.00 1,280.00 3,092
19th Jun 2026 (Fri) 1,360.00 1,360.00 1,240.00 1,240.00 15,617
18th Jun 2026 (Thu) 1,300.00 1,305.00 1,280.00 1,300.00 18,564
17th Jun 2026 (Wed) 1,320.00 1,325.00 1,300.00 1,305.00 14,061
16th Jun 2026 (Tue) 1,310.00 1,335.00 1,300.00 1,300.00 4,330
15th Jun 2026 (Mon) 1,380.00 1,380.00 1,325.00 1,325.00 8,552
See more Brooks Macdonald price history

Brooks Macdonald (BRK) Share News

TRADING UPDATES: Strix pauses buyback; GlobalData sees low-end profit

9th Jul 2026 12:43

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

IN THE KNOW: Brooks Macdonald "set to return to earnings growth"

3rd Jul 2026 15:30

(Alliance News) - Brooks Macdonald Group PLC shares have been underperforming against the rest of its sector, but it looks set to return to growth, Berenberg said on Friday. Read More

LONDON BROKER RATINGS: Shore raises Close Bros, cuts Capricorn Energy

3rd Jul 2026 09:51

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

UK earnings, trading statements calendar - next 7 days

2nd Jul 2026 14:13

Read More

TRADING UPDATES: Made Tech deal win; Brooks Macdonald hails inflows

15th Apr 2026 13:04

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

See more Brooks Macdonald news
FTSE 100 Latest
Value10,471.67
Change-25.62

Login to your account

Forgot Password?

Not Registered