UK dividends calendar - next 7 days
28th Oct 2025 14:42
| Price | 1,660.00p on 21-11-2025 at 19:30:05 |
|---|---|
| Change | -30.00p -1.78% |
| Buy | 1,700.00p |
| Sell | 1,655.00p |
| Last Trade: | Buy 1,077.00 at 1,660.00p |
| Day's Volume: | 14,437 |
| Last Close: | 1,660.00p |
| Open: | 1,665.00p |
| ISIN: | GB00B067N833 |
| Day's Range | 1,660.00p - 1,695.00p |
| 52wk Range: | 1,350.00p - 1,880.00p |
| Market Capitalisation: | £256.30m |
| VWAP: | 1,677.14722p |
| Shares in Issue: | 15.44m |
Sector: Brokerage Services
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Brooks Macdonald (BRK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,077 | 1,660.00p | Suspected BUY Trade |
16:35:26 - 21-Nov-25 |
| Sell* | 604 | 1,657.25p | Ordinary |
16:29:19 - 21-Nov-25 |
| Buy* | 39 | 1,690.00p | Automatic Execution |
16:14:57 - 21-Nov-25 |
| Sell* | 1,191 | 1,679.85p | Ordinary |
15:35:31 - 21-Nov-25 |
| Sell* | 1,191 | 1,679.85p | Ordinary |
15:35:19 - 21-Nov-25 |
| Sell* | 13 | 1,665.00p | Automatic Execution |
14:40:43 - 21-Nov-25 |
| Buy* | 101 | 1,695.00p | Automatic Execution |
14:40:43 - 21-Nov-25 |
| Buy* | 94 | 1,690.00p | Automatic Execution |
14:38:33 - 21-Nov-25 |
| Buy* | 8 | 1,710.00p | SI Trade |
14:38:31 - 21-Nov-25 |
| Buy* | 101 | 1,695.00p | Automatic Execution |
14:38:31 - 21-Nov-25 |
Brooks Macdonald (BRK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Nov 2025 3:00 pm | RNS | Change of Registered Office |
| 11th Nov 2025 4:30 pm | RNS | Holding(s) in Company |
| 5th Nov 2025 12:15 pm | RNS | Director/PDMR Shareholding |
| 3rd Nov 2025 3:00 pm | RNS | Holding(s) in Company |
| 30th Oct 2025 1:10 pm | RNS | Holding(s) in Company |
| 28th Oct 2025 3:45 pm | RNS | Result of AGM |
| 27th Oct 2025 7:00 am | RNS | Purchase of Own Shares |
| 23rd Oct 2025 7:00 am | RNS | Purchase of Own Shares |
| 22nd Oct 2025 7:00 am | RNS | Purchase of Own Shares |
| 20th Oct 2025 4:15 pm | RNS | Holding(s) in Company |