Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Brooks Macdonald (BRK) Share Price

Intraday
Historical

Price	1,365.00p on 03-04-2026 at 04:45:09
Change	0.00p 0%
Buy	1,380.00p
Sell	1,360.00p

Last Trade:	Buy 427.00 at 1,365.00p
Day's Volume:	0
Last Close:	1,365.00p
Open:	0.00p
ISIN:	GB00B067N833

Day's Range	0.00p - 0.00p
52wk Range:	1,325.00p - 1,880.00p
Market Capitalisation:	£210.87m
VWAP:	0.00p
Shares in Issue:	15.45m

Sector: Brokerage Services

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Brooks Macdonald (BRK) Latest Trades
Buy*	427	1,365.00p	Suspected BUY Trade	16:35:01 - 02-Apr-26
Sell*	11	1,360.00p	Automatic Execution	16:20:31 - 02-Apr-26
Sell*	24	1,360.00p	Automatic Execution	16:20:31 - 02-Apr-26
Sell*	123	1,360.00p	Automatic Execution	16:20:31 - 02-Apr-26
Sell*	214	1,360.00p	Automatic Execution	16:20:31 - 02-Apr-26
Sell*	165	1,360.20p	Ordinary	16:16:34 - 02-Apr-26
Sell*	368	1,359.8196p	Ordinary	16:12:19 - 02-Apr-26
Sell*	83	1,360.00p	Automatic Execution	16:12:19 - 02-Apr-26
Sell*	18	1,360.00p	Automatic Execution	16:12:19 - 02-Apr-26
Sell*	253	1,360.00p	Automatic Execution	16:12:19 - 02-Apr-26

See more Brooks Macdonald trades

Brooks Macdonald (BRK) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Apr 2026 (Fri)	1,365.00	1,365.00	1,365.00	1,365.00	0
2nd Apr 2026 (Thu)	1,350.00	1,370.00	1,340.00	1,365.00	18,361
1st Apr 2026 (Wed)	1,370.00	1,390.00	1,360.00	1,360.00	26,944
31st Mar 2026 (Tue)	1,325.00	1,385.00	1,325.00	1,345.00	20,251
30th Mar 2026 (Mon)	1,350.00	1,385.00	1,335.00	1,375.00	5,521
27th Mar 2026 (Fri)	1,385.00	1,385.00	1,360.00	1,360.00	10,968
26th Mar 2026 (Thu)	1,400.00	1,400.00	1,380.00	1,380.00	1,947
25th Mar 2026 (Wed)	1,400.00	1,400.00	1,390.00	1,400.00	62,106
24th Mar 2026 (Tue)	1,375.00	1,400.00	1,355.00	1,385.00	13,276
23rd Mar 2026 (Mon)	1,350.00	1,415.00	1,350.00	1,400.00	8,909
20th Mar 2026 (Fri)	1,400.00	1,425.00	1,375.00	1,425.00	31,859
19th Mar 2026 (Thu)	1,470.00	1,470.00	1,395.00	1,395.00	17,124
18th Mar 2026 (Wed)	1,460.00	1,475.00	1,420.00	1,420.00	9,423
17th Mar 2026 (Tue)	1,490.00	1,490.00	1,445.00	1,445.00	416
16th Mar 2026 (Mon)	1,450.00	1,480.00	1,435.00	1,460.00	8,171
13th Mar 2026 (Fri)	1,470.00	1,530.00	1,450.00	1,450.00	46,914
12th Mar 2026 (Thu)	1,475.00	1,485.00	1,465.00	1,465.00	15,985
11th Mar 2026 (Wed)	1,510.00	1,550.00	1,505.00	1,505.00	9,570
10th Mar 2026 (Tue)	1,500.00	1,570.00	1,500.00	1,570.00	5,515
9th Mar 2026 (Mon)	1,615.00	1,615.00	1,525.00	1,525.00	49,636
6th Mar 2026 (Fri)	1,550.00	1,590.00	1,550.00	1,575.00	2,132
5th Mar 2026 (Thu)	1,550.00	1,600.00	1,550.00	1,550.00	105,519
4th Mar 2026 (Wed)	1,570.00	1,590.00	1,560.00	1,585.00	10,212

See more Brooks Macdonald price history

Date	Source	Headline
Brooks Macdonald (BRK) Regulatory News
1st Apr 2026 1:09 pm	RNS	Form 8.3 - LondonMetric Property plc and Schroder
31st Mar 2026 1:36 pm	RNS	Form 8.3 - LondonMetric Property plc and Schroder
30th Mar 2026 1:20 pm	RNS	Block Listing Interim Review
30th Mar 2026 12:26 pm	RNS	Form 8.3 - LondonMetric Property plc and Schroder
27th Mar 2026 1:33 pm	RNS	Form 8.3 - LondonMetric Property plc & Schroder
26th Mar 2026 1:05 pm	RNS	Form 8.3 - LondonMetric Property plc & Schroder
25th Mar 2026 2:44 pm	RNS	Form 8.3 - LondonMetric Property plc & Schroder
24th Mar 2026 12:10 pm	RNS	Form 8.3 - LondonMetric Property plc
23rd Mar 2026 12:05 pm	RNS	Form 8.3 - LondonMetric Property plc
20th Mar 2026 11:02 am	RNS	Form 8.3 - LondonMetric Property plc

See more Brooks Macdonald regulatory news

FTSE 100 Latest

Value10,436.29

Change71.50