UK dividends calendar - next 7 days
28th Oct 2025 14:42
| Price | 1,750.00p on 14-11-2025 at 19:35:11 |
|---|---|
| Change | 20.00p 1.16% |
| Buy | 1,680.00p |
| Sell | 1,655.00p |
| Last Trade: | Unknown 19,916.00 at 1,685.00p |
| Day's Volume: | 48,456 |
| Last Close: | 1,750.00p |
| Open: | 1,680.00p |
| ISIN: | GB00B067N833 |
| Day's Range | 1,655.00p - 1,750.00p |
| 52wk Range: | 1,350.00p - 1,880.00p |
| Market Capitalisation: | £270.20m |
| VWAP: | 1,700.82344p |
| Shares in Issue: | 15.44m |
Sector: Brokerage Services
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Brooks Macdonald (BRK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 19,916 | 1,685.00p | SI Trade Negotiated Trade |
16:40:11 - 14-Nov-25 |
| Buy* | 250 | 1,750.00p | Ordinary |
16:36:58 - 14-Nov-25 |
| Buy* | 250 | 1,750.00p | Ordinary |
16:36:55 - 14-Nov-25 |
| Buy* | 1 | 1,750.00p | SI Trade |
16:35:04 - 14-Nov-25 |
| Buy* | 1 | 1,750.00p | SI Trade |
16:35:04 - 14-Nov-25 |
| Buy* | 3 | 1,750.00p | SI Trade |
16:35:04 - 14-Nov-25 |
| Buy* | 1,409 | 1,750.00p | Suspected BUY Trade |
16:35:04 - 14-Nov-25 |
| Buy* | 7 | 1,680.00p | Automatic Execution |
16:29:24 - 14-Nov-25 |
| Sell* | 63 | 1,655.00p | Automatic Execution |
16:29:02 - 14-Nov-25 |
| Sell* | 1 | 1,655.00p | Automatic Execution |
16:29:02 - 14-Nov-25 |
Brooks Macdonald (BRK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Nov 2025 4:30 pm | RNS | Holding(s) in Company |
| 5th Nov 2025 12:15 pm | RNS | Director/PDMR Shareholding |
| 3rd Nov 2025 3:00 pm | RNS | Holding(s) in Company |
| 30th Oct 2025 1:10 pm | RNS | Holding(s) in Company |
| 28th Oct 2025 3:45 pm | RNS | Result of AGM |
| 27th Oct 2025 7:00 am | RNS | Purchase of Own Shares |
| 23rd Oct 2025 7:00 am | RNS | Purchase of Own Shares |
| 22nd Oct 2025 7:00 am | RNS | Purchase of Own Shares |
| 20th Oct 2025 4:15 pm | RNS | Holding(s) in Company |
| 17th Oct 2025 7:00 am | RNS | Purchase of Own Shares |