LONDON BROKER RATINGS: Morgan Stanley raises Haleon; Peel cuts Next
9th May 2025 10:09
(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More
| Price | 1,630.00p on 18-06-2025 at 10:25:10 |
|---|---|
| Change | -5.00p -0.31% |
| Buy | 1,650.00p |
| Sell | 1,630.00p |
| Buy / Sell BRK Shares | |
| Last Trade: | Sell 8.00 at 1,635.20p |
| Day's Volume: | 431 |
| Last Close: | 1,635.00p |
| Open: | 1,635.00p |
| ISIN: | GB00B067N833 |
| Day's Range | 1,630.00p - 1,640.00p |
| 52wk Range: | 1,350.00p - 2,080.00p |
| Market Capitalisation: | £255m |
| VWAP: | 1,635.46775p |
| Shares in Issue: | 16m |
Sector: Brokerage Services
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Brooks Macdonald (BRK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | 1,635.20p | Ordinary |
10:27:57 - 18-Jun-25 |
| Sell* | 5 | 1,630.00p | Automatic Execution |
09:23:00 - 18-Jun-25 |
| Buy* | 143 | 1,640.00p | Automatic Execution |
08:14:32 - 18-Jun-25 |
| Buy* | 261 | 1,635.00p | Automatic Execution |
08:14:28 - 18-Jun-25 |
| Sell* | 4,295 | 1,635.00p | Uncrossing Trade |
16:35:10 - 17-Jun-25 |
| Sell* | 41 | 1,640.00p | Automatic Execution |
16:29:42 - 17-Jun-25 |
| Buy* | 9 | 1,645.00p | Automatic Execution |
16:29:24 - 17-Jun-25 |
| Buy* | 59 | 1,645.00p | Automatic Execution |
16:29:24 - 17-Jun-25 |
| Buy* | 18 | 1,645.00p | Automatic Execution |
16:29:24 - 17-Jun-25 |
| Buy* | 45 | 1,645.00p | Automatic Execution |
16:29:24 - 17-Jun-25 |
Brooks Macdonald (BRK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Jun 2025 11:57 am | RNS | Form 8.3 - Assura plc |
| 11th Jun 2025 7:00 am | RNS | Purchase of Own Shares |
| 9th Jun 2025 7:00 am | RNS | Purchase of Own Shares |
| 6th Jun 2025 12:30 pm | RNS | Holding(s) in Company |
| 5th Jun 2025 7:00 am | RNS | Purchase of Own Shares |
| 4th Jun 2025 10:52 am | RNS | Form 8.3 - Assura plc |
| 3rd Jun 2025 7:00 am | RNS | Purchase of Own Shares |
| 29th May 2025 7:00 am | RNS | Purchase of Own Shares |
| 28th May 2025 11:32 am | RNS | Form 8.3 - Assura plc |
| 28th May 2025 7:00 am | RNS | Purchase of Own Shares |