Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Latest News

Twitter Bots Manipulating Markets20^th Apr 2018
FTSE Underperforming Compared to Rival Markets20^th Apr 2018
Why GKN Takeover Would Be Bad for the Company20^th Apr 2018
Defensive Stocks Help Boost FTSE 10020^th Apr 2018
UK Companies Fear Weak Consumer Demand20^th Apr 2018
FTSE Slips as US Sanctions Hit Russia20^th Apr 2018
Mining Stocks Bolster FTSE 10020^th Apr 2018

Brooks Share Price (BRK)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Price	1,875.00on 19-04-2018 at 16:30:00
Change	0.00 -0.66%
Buy	1,900.00
Sell	1,850.00
Buy / Sell BRK Shares

Last Trade:	Buy 75 at 1,899.50p
Day's Volume:	2,840
Last Close:	1,875.00p
Open:	1,887.50p
ISIN:	GB00B067N833

Day's Range	0.00p - 0.00p
52wk Range:	1,790.00p - 2,580.00p
Market Capitalisation:	£261m
VWAP:	0.00p
Shares in Issue:	14m

Sector: General Financial

Listed in: FTSE AIM UK 50, FTSE AIM 100, FTSE AIM All-Share

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Brooks (BRK)
Buy*	75	1,899.50		16:04:16 - 19-Apr-18
Buy*	75	1,899.50		16:04:16 - 19-Apr-18
Buy*	75	1,899.50		16:04:16 - 19-Apr-18
Buy*	370	1,899.50		15:46:08 - 19-Apr-18
Sell*	420	1,850.00		15:44:52 - 19-Apr-18
Sell*	7	1,850.00		14:41:25 - 19-Apr-18
Buy*	27	1,900.00		14:41:25 - 19-Apr-18
Buy*	47	1,899.50		14:07:30 - 19-Apr-18
Buy*	23	1,899.50		14:06:24 - 19-Apr-18
Sell*	24	1,855.00		14:06:15 - 19-Apr-18

Date	Open	High	Low	Close	Volume
Share Price History for Brooks
Time period: to Frequency:
6^th Apr 2018 (Fri)	1,842.50	0.00	0.00	1,842.50	13,537
5^th Apr 2018 (Thu)	1,830.00	1,830.00	1,830.00	1,860.00	698
4^th Apr 2018 (Wed)	1,850.00	0.00	0.00	0.00	2,915
3^rd Apr 2018 (Tue)	1,825.00	1,835.00	1,825.00	1,860.00	2,950
2^nd Apr 2018 (Mon)	0.00	0.00	0.00	0.00	0
30^th Mar 2018 (Fri)	1,825.00	0.00	0.00	1,825.00	1,059
29^th Mar 2018 (Thu)	1,825.00	0.00	0.00	1,825.00	1,059
28^th Mar 2018 (Wed)	1,850.00	1,850.00	1,825.00	1,900.00	4,168
27^th Mar 2018 (Tue)	1,870.00	1,925.00	1,825.00	1,820.00	2,447
26^th Mar 2018 (Mon)	1,910.00	1,910.00	1,790.00	1,965.00	6,292
23^rd Mar 2018 (Fri)	1,967.50	0.00	0.00	1,967.50	3,532
22^nd Mar 2018 (Thu)	1,950.00	0.00	0.00	1,950.00	3,320
21^st Mar 2018 (Wed)	2,020.00	2,020.00	1,950.00	2,010.00	2,884
20^th Mar 2018 (Tue)	2,060.00	2,060.00	2,010.00	2,055.00	4,968

News about Brooks (BRK)

FTSE 100 Latest

Value7,328.92

Change0.00