Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Brooks Macdonald (BRK) Share Price

Intraday
Historical

Price	1,325.00p on 15-06-2026 at 15:50:39
Change	-25.00p -1.85%
Buy	1,345.00p
Sell	1,330.00p

Last Trade:	Buy 853.00 at 1,325.00p
Day's Volume:	8,552
Last Close:	1,325.00p
Open:	1,380.00p
ISIN:	GB00B067N833

Day's Range	1,325.00p - 1,380.00p
52wk Range:	1,310.00p - 1,880.00p
Market Capitalisation:	£204.69m
VWAP:	1,340.16053p
Shares in Issue:	15.45m

Sector: Brokerage Services

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Brooks Macdonald (BRK) Latest Trades
Buy*	853	1,325.00p	Suspected BUY Trade	16:35:11 - 15-Jun-26
Unknown*	0	1,345.00p	SI Trade	16:22:33 - 15-Jun-26
Sell*	427	1,330.00p	Automatic Execution	16:05:16 - 15-Jun-26
Sell*	377	1,330.15p	Ordinary	16:05:11 - 15-Jun-26
Sell*	452	1,329.5969p	Ordinary	16:05:02 - 15-Jun-26
Sell*	7	1,335.25p	Ordinary	15:05:22 - 15-Jun-26
Sell*	25	1,345.00p	Automatic Execution	14:54:47 - 15-Jun-26
Sell*	375	1,345.00p	Automatic Execution	14:54:36 - 15-Jun-26
Sell*	224	1,345.35p	Ordinary	14:53:19 - 15-Jun-26
Buy*	384	1,340.00p	Automatic Execution	14:53:10 - 15-Jun-26

See more Brooks Macdonald trades

Brooks Macdonald (BRK) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Jun 2026 (Fri)	1,330.00	1,350.00	1,330.00	1,350.00	29,145
11th Jun 2026 (Thu)	1,380.00	1,380.00	1,310.00	1,320.00	16,616
10th Jun 2026 (Wed)	1,335.00	1,340.00	1,320.00	1,320.00	27,205
9th Jun 2026 (Tue)	1,375.00	1,375.00	1,330.00	1,330.00	4,595
8th Jun 2026 (Mon)	1,335.00	1,355.00	1,325.00	1,325.00	2,511
5th Jun 2026 (Fri)	1,345.00	1,350.00	1,330.00	1,330.00	77,283
4th Jun 2026 (Thu)	1,350.00	1,350.00	1,335.00	1,350.00	13,261
3rd Jun 2026 (Wed)	1,340.00	1,350.00	1,335.00	1,350.00	8,705
2nd Jun 2026 (Tue)	1,350.00	1,350.00	1,330.00	1,350.00	10,489
1st Jun 2026 (Mon)	1,380.00	1,380.00	1,345.00	1,345.00	7,959
29th May 2026 (Fri)	1,365.00	1,375.00	1,350.00	1,350.00	8,910
28th May 2026 (Thu)	1,365.00	1,380.00	1,350.00	1,350.00	5,225
27th May 2026 (Wed)	1,380.00	1,400.00	1,350.00	1,370.00	29,749
26th May 2026 (Tue)	1,425.00	1,425.00	1,385.00	1,385.00	5,468
25th May 2026 (Mon)	1,400.00	1,400.00	1,400.00	1,400.00	0
22nd May 2026 (Fri)	1,380.00	1,425.00	1,380.00	1,400.00	191,152
21st May 2026 (Thu)	1,385.00	1,400.00	1,355.00	1,375.00	13,351
20th May 2026 (Wed)	1,355.00	1,400.00	1,340.00	1,380.00	18,806
19th May 2026 (Tue)	1,350.00	1,390.00	1,350.00	1,390.00	12,738
18th May 2026 (Mon)	1,395.00	1,395.00	1,340.00	1,345.00	31,218
15th May 2026 (Fri)	1,335.00	1,345.00	1,335.00	1,345.00	625

See more Brooks Macdonald price history

Date	Source	Headline
Brooks Macdonald (BRK) Regulatory News
12th Jun 2026 12:00 pm	RNS	Form 8.3- LondonMetric Property plc and Schroder
11th Jun 2026 1:59 pm	RNS	Form 8.3 - LondonMetric Property plc and Schroder
10th Jun 2026 12:17 pm	RNS	Form 8.3- LondonMetric Property plc and Schroder
9th Jun 2026 1:50 pm	RNS	Form 8.3 LondonMetric Property plc and Schroder
8th Jun 2026 11:44 am	RNS	Form 8.3 - LondonMetric Property plc and Schroder
5th Jun 2026 12:02 pm	RNS	Form 8.3-LondonMetric Property plc and Schroder
4th Jun 2026 12:54 pm	RNS	Form 8.3 - LondonMetric Property plc and Schroder
3rd Jun 2026 1:10 pm	RNS	Form 8.3-LondonMetric Property plc and Schroder
2nd Jun 2026 12:10 pm	RNS	Form 8.3 - LondonMetric Property plc and Schroder
1st Jun 2026 12:25 pm	RNS	Form 8.3- LondonMetric Property plc and Schroder

See more Brooks Macdonald regulatory news

FTSE 100 Latest

Value10,430.62

Change-41.10