UK dividends calendar - next 7 days
28th Oct 2025 14:42
| Price | 1,625.00p on 14-01-2026 at 14:55:09 |
|---|---|
| Change | 5.00p 0.31% |
| Buy | 1,630.00p |
| Sell | 1,605.00p |
| Last Trade: | Buy 1.00 at 1,630.00p |
| Day's Volume: | 1,917 |
| Last Close: | 1,620.00p |
| Open: | 1,630.00p |
| ISIN: | GB00B067N833 |
| Day's Range | 1,625.00p - 1,630.00p |
| 52wk Range: | 1,350.00p - 1,880.00p |
| Market Capitalisation: | £250.90m |
| VWAP: | 1,612.56051p |
| Shares in Issue: | 15.44m |
Sector: Brokerage Services
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Brooks Macdonald (BRK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 1,630.00p | SI Trade |
14:32:57 - 14-Jan-26 |
| Buy* | 91 | 1,622.50p | Ordinary |
14:13:22 - 14-Jan-26 |
| Buy* | 25 | 1,630.00p | SI Trade |
13:09:00 - 14-Jan-26 |
| Buy* | 26 | 1,625.00p | Automatic Execution |
13:08:25 - 14-Jan-26 |
| Sell* | 1,500 | 1,611.25p | Ordinary |
11:11:09 - 14-Jan-26 |
| Sell* | 240 | 1,611.275p | Ordinary |
10:52:55 - 14-Jan-26 |
| Buy* | 34 | 1,630.00p | Automatic Execution |
09:32:20 - 14-Jan-26 |
| Buy* | 22 | 1,620.00p | Suspected BUY Trade |
16:35:18 - 13-Jan-26 |
| Buy* | 18 | 1,630.00p | Automatic Execution |
13:39:18 - 13-Jan-26 |
| Sell* | 2 | 1,605.00p | SI Trade |
12:36:55 - 13-Jan-26 |
Brooks Macdonald (BRK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Dec 2025 7:00 am | RNS | Appointment of Non-Executive Director |
| 2nd Dec 2025 4:20 pm | RNS | Holding(s) in Company |
| 2nd Dec 2025 3:30 pm | RNS | Holding(s) in Company |
| 24th Nov 2025 4:30 pm | RNS | Holding(s) in Company |
| 20th Nov 2025 3:00 pm | RNS | Change of Registered Office |
| 11th Nov 2025 4:30 pm | RNS | Holding(s) in Company |
| 5th Nov 2025 12:15 pm | RNS | Director/PDMR Shareholding |
| 3rd Nov 2025 3:00 pm | RNS | Holding(s) in Company |
| 30th Oct 2025 1:10 pm | RNS | Holding(s) in Company |
| 28th Oct 2025 3:45 pm | RNS | Result of AGM |