Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Brooks Share Price (BRK)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,875.00on 19-04-2018 at 16:30:00
Change 0.00 -0.66%
Buy 1,900.00
Sell 1,850.00
Buy / Sell BRK Shares
Last Trade: Buy 75 at 1,899.50p
Day's Volume: 2,840
Last Close: 1,875.00p
Open: 1,887.50p
ISIN: GB00B067N833
Day's Range 0.00p - 0.00p
52wk Range: 1,790.00p - 2,580.00p
Market Capitalisation: £261m
VWAP: 0.00p
Shares in Issue: 14m

Recent Trades History Brooks (BRK)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*751,899.5016:04:16 - 19-Apr-18
Buy*751,899.5016:04:16 - 19-Apr-18
Buy*751,899.5016:04:16 - 19-Apr-18
Buy*3701,899.5015:46:08 - 19-Apr-18
Sell*4201,850.0015:44:52 - 19-Apr-18
Sell*71,850.0014:41:25 - 19-Apr-18
Buy*271,900.0014:41:25 - 19-Apr-18
Buy*471,899.5014:07:30 - 19-Apr-18
Buy*231,899.5014:06:24 - 19-Apr-18
Sell*241,855.0014:06:15 - 19-Apr-18

Share Price History for Brooks

Time period:
Date Open High Low Close Volume
6th Apr 2018 (Fri)1,842.500.000.001,842.5013,537
5th Apr 2018 (Thu)1,830.001,830.001,830.001,860.00698
4th Apr 2018 (Wed)1,850.,915
3rd Apr 2018 (Tue)1,825.001,835.001,825.001,860.002,950
2nd Apr 2018 (Mon)
30th Mar 2018 (Fri)1,825.000.000.001,825.001,059
29th Mar 2018 (Thu)1,825.000.000.001,825.001,059
28th Mar 2018 (Wed)1,850.001,850.001,825.001,900.004,168
27th Mar 2018 (Tue)1,870.001,925.001,825.001,820.002,447
26th Mar 2018 (Mon)1,910.001,910.001,790.001,965.006,292
23rd Mar 2018 (Fri)1,967.500.000.001,967.503,532
22nd Mar 2018 (Thu)1,950.000.000.001,950.003,320
21st Mar 2018 (Wed)2,020.002,020.001,950.002,010.002,884
20th Mar 2018 (Tue)2,060.002,060.002,010.002,055.004,968

News about Brooks (BRK)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered