Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brooks Macdonald (BRK) Share Price

Price 1,780.00p on 09-07-2025 at 17:00:05
Change 60.00p 3.49%
Buy 1,745.00p
Sell 1,720.00p
Buy / Sell BRK Shares
Last Trade: Buy 4,269.00 at 1,780.00p
Day's Volume: 12,333
Last Close: 1,780.00p
Open: 1,710.00p
ISIN: GB00B067N833
Day's Range 1,710.00p - 1,780.00p
52wk Range: 1,350.00p - 2,080.00p
Market Capitalisation: £278m
VWAP: 1,742.83177p
Shares in Issue: 16m

Brooks Macdonald (BRK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,269 1,780.00p Suspected BUY Trade
16:35:13 - 09-Jul-25
Buy* 107 1,745.00p Automatic Execution
16:29:58 - 09-Jul-25
Buy* 44 1,745.00p Automatic Execution
16:29:43 - 09-Jul-25
Sell* 63 1,720.00p Automatic Execution
16:29:15 - 09-Jul-25
Sell* 50 1,720.00p Automatic Execution
16:29:15 - 09-Jul-25
Buy* 28 1,745.00p Automatic Execution
16:29:15 - 09-Jul-25
Buy* 14 1,745.00p Automatic Execution
16:29:15 - 09-Jul-25
Sell* 308 1,720.00p Automatic Execution
16:27:51 - 09-Jul-25
Sell* 148 1,720.00p Automatic Execution
16:27:51 - 09-Jul-25
Sell* 9 1,720.00p Automatic Execution
16:27:51 - 09-Jul-25
See more Brooks Macdonald trades

Brooks Macdonald (BRK) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 1,720.00 1,730.00 1,705.00 1,720.00 28,014
7th Jul 2025 (Mon) 1,690.00 1,710.00 1,690.00 1,710.00 5,361
4th Jul 2025 (Fri) 1,740.00 1,740.00 1,695.00 1,695.00 6,701
3rd Jul 2025 (Thu) 1,725.00 1,735.00 1,700.00 1,715.00 24,779
2nd Jul 2025 (Wed) 1,720.00 1,725.00 1,700.00 1,715.00 13,071
1st Jul 2025 (Tue) 1,700.00 1,705.00 1,700.00 1,705.00 9,318
30th Jun 2025 (Mon) 1,700.00 1,710.00 1,690.00 1,705.00 51,187
27th Jun 2025 (Fri) 1,680.00 1,695.00 1,665.00 1,695.00 13,786
26th Jun 2025 (Thu) 1,660.00 1,700.00 1,660.00 1,680.00 1,455
25th Jun 2025 (Wed) 1,720.00 1,720.00 1,695.00 1,700.00 4,947
24th Jun 2025 (Tue) 1,640.00 1,710.00 1,640.00 1,710.00 14,615
23rd Jun 2025 (Mon) 1,650.00 1,660.00 1,640.00 1,640.00 19,169
20th Jun 2025 (Fri) 1,635.00 1,710.00 1,635.00 1,645.00 573,167
19th Jun 2025 (Thu) 1,635.00 1,645.00 1,635.00 1,635.00 25,571
18th Jun 2025 (Wed) 1,635.00 1,655.00 1,630.00 1,645.00 169,731
17th Jun 2025 (Tue) 1,640.00 1,645.00 1,625.00 1,635.00 99,204
16th Jun 2025 (Mon) 1,610.00 1,685.00 1,610.00 1,645.00 12,157
13th Jun 2025 (Fri) 1,680.00 1,680.00 1,655.00 1,670.00 5,833
12th Jun 2025 (Thu) 1,670.00 1,670.00 1,645.00 1,660.00 10,311
11th Jun 2025 (Wed) 1,650.00 1,670.00 1,640.00 1,650.00 160,702
10th Jun 2025 (Tue) 1,635.00 1,650.00 1,600.00 1,630.00 26,888
9th Jun 2025 (Mon) 1,640.00 1,655.00 1,635.00 1,635.00 2,874
See more Brooks Macdonald price history

Brooks Macdonald (BRK) Share News

UK earnings, trading statements calendar - next 7 days

3rd Jul 2025 16:44

Read More

LONDON BROKER RATINGS: Morgan Stanley raises Haleon; Peel cuts Next

9th May 2025 10:09

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

EARNINGS AND TRADING: HEIT changes tack and backs Foresight cash bid

16th Apr 2025 21:48

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

9th Apr 2025 15:25

Read More

UK dividends calendar - next 7 days

4th Apr 2025 14:13

Read More

See more Brooks Macdonald news
FTSE 100 Latest
Value8,867.02
Change12.84

Login to your account

Forgot Password?

Not Registered