Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brooks Macdonald (BRK) Share Price

Price 1,250.00p on 29-06-2026 at 18:15:09
Change 0.00p 0%
Buy 1,265.00p
Sell 1,255.00p
Last Trade: Sell 1,166.00 at 1,250.00p
Day's Volume: 21,272
Last Close: 1,250.00p
Open: 1,255.00p
ISIN: GB00B067N833
Day's Range 1,250.00p - 1,280.00p
52wk Range: 1,240.00p - 1,880.00p
Market Capitalisation: £193.10m
VWAP: 1,261.52646p
Shares in Issue: 15.45m

Brooks Macdonald (BRK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,166 1,250.00p Uncrossing Trade
16:35:19 - 29-Jun-26
Sell* 95 1,255.00p Automatic Execution
16:23:15 - 29-Jun-26
Unknown* 0 1,260.00p SI Trade
16:22:38 - 29-Jun-26
Buy* 38 1,260.00p Automatic Execution
16:10:40 - 29-Jun-26
Buy* 53 1,260.00p Automatic Execution
16:10:40 - 29-Jun-26
Buy* 55 1,260.00p Automatic Execution
16:10:40 - 29-Jun-26
Sell* 250 1,255.00p Automatic Execution
16:10:37 - 29-Jun-26
Unknown* 0 1,260.00p SI Trade
16:10:14 - 29-Jun-26
Buy* 1 1,260.00p SI Trade
16:10:14 - 29-Jun-26
Sell* 250 1,255.00p Automatic Execution
16:10:14 - 29-Jun-26
See more Brooks Macdonald trades

Brooks Macdonald (BRK) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Jun 2026 (Fri) 1,250.00 1,270.00 1,250.00 1,250.00 3,374
25th Jun 2026 (Thu) 1,270.00 1,280.00 1,265.00 1,265.00 12,606
24th Jun 2026 (Wed) 1,270.00 1,270.00 1,270.00 1,270.00 20,046
23rd Jun 2026 (Tue) 1,280.00 1,280.00 1,250.00 1,250.00 12,456
22nd Jun 2026 (Mon) 1,300.00 1,300.00 1,280.00 1,280.00 3,092
19th Jun 2026 (Fri) 1,360.00 1,360.00 1,240.00 1,240.00 15,617
18th Jun 2026 (Thu) 1,300.00 1,305.00 1,280.00 1,300.00 18,564
17th Jun 2026 (Wed) 1,320.00 1,325.00 1,300.00 1,305.00 14,061
16th Jun 2026 (Tue) 1,310.00 1,335.00 1,300.00 1,300.00 4,330
15th Jun 2026 (Mon) 1,380.00 1,380.00 1,325.00 1,325.00 8,552
12th Jun 2026 (Fri) 1,330.00 1,350.00 1,330.00 1,350.00 29,145
11th Jun 2026 (Thu) 1,380.00 1,380.00 1,310.00 1,320.00 16,616
10th Jun 2026 (Wed) 1,335.00 1,340.00 1,320.00 1,320.00 27,205
9th Jun 2026 (Tue) 1,375.00 1,375.00 1,330.00 1,330.00 4,595
8th Jun 2026 (Mon) 1,335.00 1,355.00 1,325.00 1,325.00 2,511
5th Jun 2026 (Fri) 1,345.00 1,350.00 1,330.00 1,330.00 77,283
4th Jun 2026 (Thu) 1,350.00 1,350.00 1,335.00 1,350.00 13,261
3rd Jun 2026 (Wed) 1,340.00 1,350.00 1,335.00 1,350.00 8,705
2nd Jun 2026 (Tue) 1,350.00 1,350.00 1,330.00 1,350.00 10,489
1st Jun 2026 (Mon) 1,380.00 1,380.00 1,345.00 1,345.00 7,959
29th May 2026 (Fri) 1,365.00 1,375.00 1,350.00 1,350.00 8,910
See more Brooks Macdonald price history

Brooks Macdonald (BRK) Share News

TRADING UPDATES: Made Tech deal win; Brooks Macdonald hails inflows

15th Apr 2026 13:04

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

LONDON BROKER RATINGS: Morgan Stanley cuts Berkeley and Barratt Redrow

14th Apr 2026 09:57

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

LONDON BROKER RATINGS: Goldman Sachs raises Land Securities to 'buy'

30th Mar 2026 09:37

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

DIRECTOR DEALINGS: Brooks Macdonald Non-Exec Euan Munro buys shares

16th Mar 2026 21:48

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Monday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

5th Mar 2026 13:35

Read More

See more Brooks Macdonald news
FTSE 100 Latest
Value10,484.22
Change-23.80

Login to your account

Forgot Password?

Not Registered