Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Brooks Macdonald (BRK) Share Price

Intraday
Historical

Price	1,655.00p on 20-02-2026 at 19:30:06
Change	-15.00p -0.9%
Buy	1,700.00p
Sell	1,640.00p

Last Trade:	Sell 577.00 at 1,655.00p
Day's Volume:	1,617
Last Close:	1,655.00p
Open:	1,640.00p
ISIN:	GB00B067N833

Day's Range	1,640.00p - 1,655.00p
52wk Range:	1,350.00p - 1,880.00p
Market Capitalisation:	£255.53m
VWAP:	1,656.01682p
Shares in Issue:	15.44m

Sector: Brokerage Services

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Brooks Macdonald (BRK) Latest Trades
Sell*	577	1,655.00p	Uncrossing Trade	16:35:15 - 20-Feb-26
Sell*	172	1,646.00p	Ordinary	15:41:29 - 20-Feb-26
Sell*	117	1,668.50p	Ordinary	14:55:18 - 20-Feb-26
Sell*	12	1,651.517p	Negotiated Trade	14:28:23 - 20-Feb-26
Sell*	446	1,668.50p	Ordinary	13:14:38 - 20-Feb-26
Sell*	61	1,640.00p	Ordinary	11:30:29 - 20-Feb-26
Sell*	223	1,640.00p	Ordinary	11:30:26 - 20-Feb-26
Unknown*	0	1,700.00p	SI Trade	10:38:35 - 20-Feb-26
Sell*	4	1,640.00p	Automatic Execution	10:38:35 - 20-Feb-26
Sell*	4	1,640.00p	Automatic Execution	09:09:49 - 20-Feb-26

See more Brooks Macdonald trades

Brooks Macdonald (BRK) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Feb 2026 (Fri)	1,640.00	1,655.00	1,640.00	1,655.00	1,617
19th Feb 2026 (Thu)	1,645.00	1,670.00	1,645.00	1,670.00	16,472
18th Feb 2026 (Wed)	1,670.00	1,670.00	1,670.00	1,670.00	2,597
17th Feb 2026 (Tue)	1,685.00	1,685.00	1,650.00	1,680.00	14,803
16th Feb 2026 (Mon)	1,680.00	1,680.00	1,635.00	1,660.00	18,491
13th Feb 2026 (Fri)	1,690.00	1,690.00	1,645.00	1,675.00	13,114
12th Feb 2026 (Thu)	1,690.00	1,690.00	1,620.00	1,690.00	20,375
11th Feb 2026 (Wed)	1,635.00	1,690.00	1,630.00	1,685.00	12,115
10th Feb 2026 (Tue)	1,660.00	1,695.00	1,650.00	1,690.00	18,084
9th Feb 2026 (Mon)	1,700.00	1,700.00	1,700.00	1,700.00	9,841
6th Feb 2026 (Fri)	1,620.00	1,660.00	1,620.00	1,660.00	164,684
5th Feb 2026 (Thu)	1,605.00	1,635.00	1,605.00	1,635.00	144,175
4th Feb 2026 (Wed)	1,630.00	1,630.00	1,605.00	1,630.00	1,397
3rd Feb 2026 (Tue)	1,620.00	1,660.00	1,600.00	1,660.00	5,991
2nd Feb 2026 (Mon)	1,600.00	1,630.00	1,600.00	1,630.00	298
30th Jan 2026 (Fri)	1,640.00	1,640.00	1,600.00	1,600.00	2,223
29th Jan 2026 (Thu)	1,650.00	1,650.00	1,610.00	1,610.00	4,977
28th Jan 2026 (Wed)	1,650.00	1,650.00	1,615.00	1,620.00	14,427
27th Jan 2026 (Tue)	1,620.00	1,650.00	1,620.00	1,650.00	5,297
26th Jan 2026 (Mon)	1,650.00	1,650.00	1,640.00	1,640.00	479
23rd Jan 2026 (Fri)	1,620.00	1,660.00	1,620.00	1,640.00	5,565
22nd Jan 2026 (Thu)	1,660.00	1,660.00	1,630.00	1,650.00	21,314
21st Jan 2026 (Wed)	1,650.00	1,650.00	1,640.00	1,650.00	28,063
20th Jan 2026 (Tue)	1,660.00	1,660.00	1,625.00	1,640.00	14,250

See more Brooks Macdonald price history

Date	Source	Headline
Brooks Macdonald (BRK) Regulatory News
19th Feb 2026 11:58 am	RNS	Form 8.3 - LondonMetric Property plc
18th Feb 2026 11:17 am	RNS	Form 8.3 - LondonMetric Property plc
17th Feb 2026 12:05 pm	RNS	Form 8.3 - LondonMetric Property plc
16th Feb 2026 11:27 am	RNS	Form 8.3 - LondonMetric Property plc
13th Feb 2026 10:59 am	RNS	Form 8.3 - LondonMetric Property plc
12th Feb 2026 12:33 pm	RNS	Form 8.3 - LondonMetric Property plc
9th Feb 2026 5:00 pm	RNS	Holding(s) in Company
6th Feb 2026 1:00 pm	RNS	Holding(s) in Company
15th Jan 2026 7:00 am	RNS	Second Quarter FUMA Update
3rd Dec 2025 7:00 am	RNS	Appointment of Non-Executive Director

See more Brooks Macdonald regulatory news

FTSE 100 Latest

Value10,686.89

Change59.85