Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Brooks Macdonald (BRK) Share Price

Intraday
Historical

Price	1,430.00p on 15-04-2025 at 05:00:03
Change	0.00p 0%
Buy	0.00p
Sell	0.00p
Buy / Sell BRK Shares

Last Trade:	Sell 1,716.00 at 1,430.00p
Day's Volume:	0
Last Close:	1,430.00p
Open:	0.00p
ISIN:	GB00B067N833

Day's Range	0.00p - 0.00p
52wk Range:	1,350.00p - 2,140.00p
Market Capitalisation:	£227m
VWAP:	0.00p
Shares in Issue:	16m

Sector: Brokerage Services

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Brooks Macdonald (BRK) Latest Trades
Sell*	1,716	1,430.00p	Uncrossing Trade	16:35:24 - 14-Apr-25
Sell*	113	1,425.00p	Automatic Execution	16:29:04 - 14-Apr-25
Unknown*	2,000	1,425.00p	Ordinary	16:29:00 - 14-Apr-25
Sell*	286	1,425.00p	Automatic Execution	16:28:49 - 14-Apr-25
Unknown*	2,000	1,425.00p	Ordinary	16:28:03 - 14-Apr-25
Sell*	300	1,420.00p	Automatic Execution	16:27:36 - 14-Apr-25
Buy*	180	1,440.00p	Automatic Execution	16:27:33 - 14-Apr-25
Sell*	1,500	1,425.00p	Automatic Execution	16:27:33 - 14-Apr-25
Sell*	7	1,425.00p	Automatic Execution	16:27:33 - 14-Apr-25
Buy*	15	1,440.00p	Automatic Execution	16:27:25 - 14-Apr-25

See more Brooks Macdonald trades

Brooks Macdonald (BRK) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Apr 2025 (Mon)	1,435.00	1,440.00	1,420.00	1,430.00	15,257
11th Apr 2025 (Fri)	1,415.00	1,415.00	1,400.00	1,400.00	31,917
10th Apr 2025 (Thu)	1,430.00	1,445.00	1,400.00	1,415.00	24,102
9th Apr 2025 (Wed)	1,430.00	1,435.00	1,350.00	1,360.00	43,230
8th Apr 2025 (Tue)	1,450.00	1,450.00	1,400.00	1,415.00	39,763
7th Apr 2025 (Mon)	1,450.00	1,470.00	1,400.00	1,420.00	43,061
4th Apr 2025 (Fri)	1,505.00	1,505.00	1,480.00	1,490.00	28,049
3rd Apr 2025 (Thu)	1,500.00	1,550.00	1,500.00	1,510.00	27,874
2nd Apr 2025 (Wed)	1,530.00	1,550.00	1,530.00	1,535.00	8,558
1st Apr 2025 (Tue)	1,495.00	1,515.00	1,495.00	1,515.00	13,468
31st Mar 2025 (Mon)	1,490.00	1,505.00	1,475.00	1,500.00	438,378
28th Mar 2025 (Fri)	1,545.00	1,545.00	1,480.00	1,520.00	68,149
27th Mar 2025 (Thu)	1,480.00	1,485.00	1,480.00	1,485.00	66,314
26th Mar 2025 (Wed)	1,500.00	1,505.00	1,490.00	1,490.00	259,633
25th Mar 2025 (Tue)	1,515.00	1,515.00	1,490.00	1,490.00	91,816
24th Mar 2025 (Mon)	1,500.00	1,515.00	1,475.00	1,500.00	27,846
21st Mar 2025 (Fri)	1,495.00	1,525.00	1,495.00	1,515.00	24,581
20th Mar 2025 (Thu)	1,440.00	1,500.00	1,440.00	1,500.00	50,809
19th Mar 2025 (Wed)	1,450.00	1,460.00	1,430.00	1,440.00	48,395
18th Mar 2025 (Tue)	1,445.00	1,470.00	1,445.00	1,470.00	446,144
17th Mar 2025 (Mon)	1,430.00	1,430.00	1,430.00	1,430.00	232,970

See more Brooks Macdonald price history

Date	Source	Headline
Brooks Macdonald (BRK) Regulatory News
14th Apr 2025 7:00 am	RNS	Purchase of Own Shares
11th Apr 2025 7:00 am	RNS	Purchase of Own Shares
10th Apr 2025 11:59 am	RNS	Form 8.3 - Care REIT plc
10th Apr 2025 7:00 am	RNS	Purchase of Own Shares
9th Apr 2025 12:01 pm	RNS	Form 8.3 - Care REIT plc
9th Apr 2025 7:00 am	RNS	Purchase of Own Shares
8th Apr 2025 7:00 am	RNS	Purchase of Own Shares
7th Apr 2025 12:12 pm	RNS	Form 8.3 - Assura plc
7th Apr 2025 7:00 am	RNS	Purchase of Own Shares
4th Apr 2025 11:28 am	RNS	Form 8.3 - Assura plc

See more Brooks Macdonald regulatory news

FTSE 100 Latest

Value8,134.34

Change0.00