TRADING UPDATES: Made Tech deal win; Brooks Macdonald hails inflows
15th Apr 2026 13:04
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More
| Price | 1,400.00p on 22-05-2026 at 18:35:08 |
|---|---|
| Change | 25.00p 1.82% |
| Buy | 1,425.00p |
| Sell | 1,390.00p |
| Last Trade: | Buy 741.00 at 1,400.00p |
| Day's Volume: | 191,152 |
| Last Close: | 1,400.00p |
| Open: | 1,380.00p |
| ISIN: | GB00B067N833 |
| Day's Range | 1,380.00p - 1,425.00p |
| 52wk Range: | 1,325.00p - 1,880.00p |
| Market Capitalisation: | £216.28m |
| VWAP: | 1,399.99136p |
| Shares in Issue: | 15.45m |
Sector: Brokerage Services
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Brooks Macdonald (BRK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 741 | 1,400.00p | Suspected BUY Trade |
16:35:01 - 22-May-26 |
| Sell* | 2 | 1,390.00p | Automatic Execution |
16:28:01 - 22-May-26 |
| Sell* | 83 | 1,392.00p | Ordinary |
16:23:08 - 22-May-26 |
| Sell* | 713 | 1,400.00p | Automatic Execution |
16:22:53 - 22-May-26 |
| Sell* | 100 | 1,400.00p | Automatic Execution |
16:16:23 - 22-May-26 |
| Sell* | 89 | 1,400.00p | Automatic Execution |
15:56:45 - 22-May-26 |
| Unknown* | 53,000 | 1,400.00p | Negotiated Trade |
15:38:55 - 22-May-26 |
| Unknown* | 43,046 | 1,400.00p | Negotiated Trade |
15:38:05 - 22-May-26 |
| Sell* | 98 | 1,400.00p | Automatic Execution |
15:35:14 - 22-May-26 |
| Sell* | 15,000 | 1,400.00p | Negotiated Trade |
15:35:10 - 22-May-26 |
Brooks Macdonald (BRK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd May 2026 12:39 pm | RNS | Form 8.3- LondonMetric Property plc and Schroder |
| 21st May 2026 11:50 am | RNS | Form 8.3 - LondonMetric Property plc and Schroder |
| 20th May 2026 2:33 pm | RNS | Form 8.3- LondonMetric Property plc and Schroder |
| 20th May 2026 2:30 pm | RNS | Form 8.3- LondonMetric Property plc and Schroder |
| 19th May 2026 1:38 pm | RNS | Form 8.3- LondonMetric Property plc and Schroder |
| 18th May 2026 11:58 am | RNS | Form 8.3- LondonMetric Property plc and Schroder |
| 15th May 2026 11:52 am | RNS | Form 8.3-LondonMetric Property plc and Schroder |
| 14th May 2026 12:34 pm | RNS | Form 8.3- LondonMetric Property plc and Schroder |
| 13th May 2026 12:28 pm | RNS | Form 8.3- LondonMetric Property plc and Schroder |
| 12th May 2026 1:59 pm | RNS | Form 8.3- LondonMetric Property plc and Schroder |