Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Brooks Macdonald (BRK)

Intraday
Historical

Price	1,650.00p on 22-11-2024 at 17:30:00
Change	-15.00p -0.9%
Buy	1,700.00p
Sell	1,655.00p
Buy / Sell BRK Shares

Last Trade:	Sell 109.00 at 1,650.00p
Day's Volume:	1,682
Last Close:	1,650.00p
Open:	1,655.00p
ISIN:	GB00B067N833

Day's Range	1,650.00p - 1,695.00p
52wk Range:	1,565.00p - 2,150.00p
Market Capitalisation:	£265m
VWAP:	1,666.22503p
Shares in Issue:	16m

Sector: Brokerage Services

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Brooks Macdonald (BRK)
Sell*	109	1,650.00p	Uncrossing Trade	16:35:07 - 22-Nov-24
Sell*	65	1,655.00p	Automatic Execution	16:04:52 - 22-Nov-24
Buy*	5	1,695.00p	Automatic Execution	15:55:47 - 22-Nov-24
Sell*	200	1,670.04p	Ordinary	15:17:34 - 22-Nov-24
Buy*	300	1,689.00p	Ordinary	15:01:39 - 22-Nov-24
Sell*	113	1,655.00p	Automatic Execution	15:01:33 - 22-Nov-24
Sell*	114	1,660.00p	Automatic Execution	15:00:54 - 22-Nov-24
Sell*	202	1,660.00p	Automatic Execution	15:00:54 - 22-Nov-24
Buy*	63	1,680.00p	Automatic Execution	14:52:39 - 22-Nov-24
Unknown*	213	1,667.50p	Ordinary	10:28:04 - 22-Nov-24

Share Price History for Brooks Macdonald
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,262.08

Change112.81