Price | 1,825.00p on 12-09-2025 | at 10:05:30
---|---|
Change | 5.00p 0.27% |
Buy | 1,860.00p |
Sell | 1,800.00p |
Last Trade: | Sell 43.00 at 1,825.00p |
Day's Volume: | 1,734 |
Last Close: | 1,820.00p |
Open: | 1,825.00p |
ISIN: | GB00B067N833 |
Day's Range | 1,825.00p - 1,825.00p |
52wk Range: | 1,350.00p - 1,970.00p |
Market Capitalisation: | £283.64m |
VWAP: | 1,823.51202p |
Shares in Issue: | 15.54m |
Sector: Brokerage Services
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Brooks Macdonald (BRK) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 43 | 1,825.00p | Automatic Execution |
10:50:37 - 12-Sep-25 |
Sell* | 78 | 1,825.00p | Automatic Execution |
10:50:37 - 12-Sep-25 |
Sell* | 159 | 1,825.00p | Automatic Execution |
10:50:37 - 12-Sep-25 |
Sell* | 30 | 1,825.00p | Automatic Execution |
10:50:37 - 12-Sep-25 |
Buy* | 278 | 1,838.365p | Suspected BUY Trade |
10:15:50 - 12-Sep-25 |
Sell* | 48 | 1,803.641p | Negotiated Trade |
08:35:38 - 12-Sep-25 |
Buy* | 1,098 | 1,820.20p | Ordinary |
08:32:31 - 12-Sep-25 |
Unknown* | 0 | 1,840.00p | SI Trade |
08:24:50 - 12-Sep-25 |
Unknown* | 0 | 1,845.00p | SI Trade |
08:00:29 - 12-Sep-25 |
Sell* | 870 | 1,798.00p | Negotiated Trade |
16:36:53 - 11-Sep-25 |
Brooks Macdonald (BRK) Regulatory News |
||
Date | Source | Headline |
---|---|---|
8th Sep 2025 7:00 am | RNS | Purchase of Own Shares |
5th Sep 2025 3:40 pm | RNS | Extension of Share Buyback Programme |
4th Sep 2025 7:00 am | RNS | 2025 Full-year results |
3rd Sep 2025 2:30 pm | RNS | Holding(s) in Company |
29th Aug 2025 7:00 am | RNS | Purchase of Own Shares |
27th Aug 2025 10:55 am | RNS | Form 8.3 - Tritax Big Box REIT plc |
26th Aug 2025 11:47 am | RNS | Form 8.3 - Tritax Big Box REIT plc |
22nd Aug 2025 11:44 am | RNS | Form 8.3 - Tritax Big Box REIT plc |
21st Aug 2025 11:32 am | RNS | Form 8.3 - Tritax Big Box REIT plc |
20th Aug 2025 3:00 pm | RNS | Holding(s) in Company |