Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Brooks Macdonald (BRK) Share Price

Intraday
Historical

Price	1,525.00p on 09-03-2026 at 17:40:05
Change	-50.00p -3.17%
Buy	1,580.00p
Sell	1,525.00p

Last Trade:	Sell 9.00 at 1,525.00p
Day's Volume:	49,636
Last Close:	1,525.00p
Open:	1,615.00p
ISIN:	GB00B067N833

Day's Range	1,525.00p - 1,615.00p
52wk Range:	1,350.00p - 1,880.00p
Market Capitalisation:	£235.59m
VWAP:	1,550.7107p
Shares in Issue:	15.45m

Sector: Brokerage Services

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Brooks Macdonald (BRK) Latest Trades
Sell*	9	1,525.00p	Automatic Execution	16:35:28 - 09-Mar-26
Sell*	94	1,525.00p	Uncrossing Trade	16:35:28 - 09-Mar-26
Unknown*	950	1,550.00p	Ordinary	16:04:38 - 09-Mar-26
Unknown*	0	1,575.00p	SI Trade	15:54:32 - 09-Mar-26
Unknown*	0	1,575.00p	SI Trade	15:03:29 - 09-Mar-26
Sell*	2	1,525.00p	SI Trade	14:08:47 - 09-Mar-26
Unknown*	0	1,575.00p	SI Trade	13:29:00 - 09-Mar-26
Unknown*	100	1,550.00p	Ordinary	11:56:14 - 09-Mar-26
Unknown*	44,663	1,550.00p	Ordinary	11:53:23 - 09-Mar-26
Sell*	199	1,537.10p	Ordinary	10:11:06 - 09-Mar-26

See more Brooks Macdonald trades

Brooks Macdonald (BRK) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Mar 2026 (Mon)	1,615.00	1,615.00	1,525.00	1,525.00	49,636
6th Mar 2026 (Fri)	1,550.00	1,590.00	1,550.00	1,575.00	2,132
5th Mar 2026 (Thu)	1,550.00	1,600.00	1,550.00	1,550.00	105,519
4th Mar 2026 (Wed)	1,570.00	1,590.00	1,560.00	1,585.00	10,212
3rd Mar 2026 (Tue)	1,590.00	1,600.00	1,560.00	1,560.00	13,297
2nd Mar 2026 (Mon)	1,600.00	1,620.00	1,560.00	1,620.00	8,639
27th Feb 2026 (Fri)	1,645.00	1,660.00	1,615.00	1,660.00	6,126
26th Feb 2026 (Thu)	1,645.00	1,645.00	1,615.00	1,615.00	5,662
25th Feb 2026 (Wed)	1,645.00	1,645.00	1,615.00	1,635.00	10,105
24th Feb 2026 (Tue)	1,700.00	1,700.00	1,600.00	1,615.00	23,236
23rd Feb 2026 (Mon)	1,670.00	1,670.00	1,635.00	1,670.00	11,875
20th Feb 2026 (Fri)	1,640.00	1,655.00	1,640.00	1,655.00	1,617
19th Feb 2026 (Thu)	1,645.00	1,670.00	1,645.00	1,670.00	16,472
18th Feb 2026 (Wed)	1,670.00	1,670.00	1,670.00	1,670.00	2,597
17th Feb 2026 (Tue)	1,685.00	1,685.00	1,650.00	1,680.00	14,803
16th Feb 2026 (Mon)	1,680.00	1,680.00	1,635.00	1,660.00	18,491
13th Feb 2026 (Fri)	1,690.00	1,690.00	1,645.00	1,675.00	13,114
12th Feb 2026 (Thu)	1,690.00	1,690.00	1,620.00	1,690.00	20,375
11th Feb 2026 (Wed)	1,635.00	1,690.00	1,630.00	1,685.00	12,115
10th Feb 2026 (Tue)	1,660.00	1,695.00	1,650.00	1,690.00	18,084
9th Feb 2026 (Mon)	1,700.00	1,700.00	1,700.00	1,700.00	9,841

See more Brooks Macdonald price history

Date	Source	Headline
Brooks Macdonald (BRK) Regulatory News
6th Mar 2026 12:10 pm	RNS	Form 8.3 - LondonMetric Property plc
5th Mar 2026 12:05 pm	RNS	Form 8.3 - LondonMetric Property plc
3rd Mar 2026 12:13 pm	RNS	Form 8.3 - LondonMetric Property plc
2nd Mar 2026 11:59 am	RNS	Form 8.3 - LondonMetric Property plc
27th Feb 2026 11:53 am	RNS	Form 8.3 - LondonMetric Property plc
26th Feb 2026 12:14 pm	RNS	Form 8.3 - LondonMetric Property plc
25th Feb 2026 12:30 pm	RNS	Form 8.3 - LondonMetric Property plc
24th Feb 2026 12:52 pm	RNS	Form 8.3 - LondonMetric Property plc
24th Feb 2026 7:00 am	RNS	Half-year Financial Report
23rd Feb 2026 10:52 am	RNS	Form 8.3 - LondonMetric Property plc

See more Brooks Macdonald regulatory news

FTSE 100 Latest

Value10,249.52

Change-35.23