Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Brooks Macdonald (BRK) Share Price

Intraday
Historical

Price	1,280.00p on 22-06-2026 at 16:45:08
Change	40.00p 3.23%
Buy	1,300.00p
Sell	1,280.00p

Last Trade:	Sell 1,010.00 at 1,280.00p
Day's Volume:	3,092
Last Close:	1,280.00p
Open:	1,300.00p
ISIN:	GB00B067N833

Day's Range	1,280.00p - 1,300.00p
52wk Range:	1,240.00p - 1,880.00p
Market Capitalisation:	£197.74m
VWAP:	1,289.74159p
Shares in Issue:	15.45m

Sector: Brokerage Services

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Brooks Macdonald (BRK) Latest Trades
Sell*	1,010	1,280.00p	Ordinary	16:35:09 - 22-Jun-26
Sell*	32	1,280.00p	Automatic Execution	16:23:47 - 22-Jun-26
Unknown*	0	1,300.00p	SI Trade	15:51:03 - 22-Jun-26
Unknown*	0	1,300.00p	SI Trade	15:51:03 - 22-Jun-26
Buy*	164	1,300.00p	Automatic Execution	15:51:03 - 22-Jun-26
Unknown*	698	1,302.50p	SI Trade	09:38:19 - 22-Jun-26
Unknown*	0	1,325.00p	SI Trade	09:38:18 - 22-Jun-26
Sell*	768	1,294.50p	Ordinary	09:38:10 - 22-Jun-26
Unknown*	1,600	1,240.00p	OTC Trade	17:00:50 - 19-Jun-26
Sell*	8,268	1,240.00p	Uncrossing Trade	16:35:04 - 19-Jun-26

See more Brooks Macdonald trades

Brooks Macdonald (BRK) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Jun 2026 (Fri)	1,360.00	1,360.00	1,240.00	1,240.00	15,617
18th Jun 2026 (Thu)	1,300.00	1,305.00	1,280.00	1,300.00	18,564
17th Jun 2026 (Wed)	1,320.00	1,325.00	1,300.00	1,305.00	14,061
16th Jun 2026 (Tue)	1,310.00	1,335.00	1,300.00	1,300.00	4,330
15th Jun 2026 (Mon)	1,380.00	1,380.00	1,325.00	1,325.00	8,552
12th Jun 2026 (Fri)	1,330.00	1,350.00	1,330.00	1,350.00	29,145
11th Jun 2026 (Thu)	1,380.00	1,380.00	1,310.00	1,320.00	16,616
10th Jun 2026 (Wed)	1,335.00	1,340.00	1,320.00	1,320.00	27,205
9th Jun 2026 (Tue)	1,375.00	1,375.00	1,330.00	1,330.00	4,595
8th Jun 2026 (Mon)	1,335.00	1,355.00	1,325.00	1,325.00	2,511
5th Jun 2026 (Fri)	1,345.00	1,350.00	1,330.00	1,330.00	77,283
4th Jun 2026 (Thu)	1,350.00	1,350.00	1,335.00	1,350.00	13,261
3rd Jun 2026 (Wed)	1,340.00	1,350.00	1,335.00	1,350.00	8,705
2nd Jun 2026 (Tue)	1,350.00	1,350.00	1,330.00	1,350.00	10,489
1st Jun 2026 (Mon)	1,380.00	1,380.00	1,345.00	1,345.00	7,959
29th May 2026 (Fri)	1,365.00	1,375.00	1,350.00	1,350.00	8,910
28th May 2026 (Thu)	1,365.00	1,380.00	1,350.00	1,350.00	5,225
27th May 2026 (Wed)	1,380.00	1,400.00	1,350.00	1,370.00	29,749
26th May 2026 (Tue)	1,425.00	1,425.00	1,385.00	1,385.00	5,468
25th May 2026 (Mon)	1,400.00	1,400.00	1,400.00	1,400.00	0
22nd May 2026 (Fri)	1,380.00	1,425.00	1,380.00	1,400.00	191,152

See more Brooks Macdonald price history

Date	Source	Headline
Brooks Macdonald (BRK) Regulatory News
19th Jun 2026 1:20 pm	RNS	Form 8.3 - LondonMetric Property plc and Schroder
18th Jun 2026 1:54 pm	RNS	Form 8.3 - LondonMetric Property plc and Schroder
17th Jun 2026 11:53 am	RNS	Form 8.3 -LondonMetric Property plc and Schroder
16th Jun 2026 3:20 pm	RNS	Form 8.3 - LondonMetric Property plc
15th Jun 2026 3:56 pm	RNS	Form 8.3 - LondonMetric Property plc
12th Jun 2026 12:00 pm	RNS	Form 8.3- LondonMetric Property plc and Schroder
11th Jun 2026 1:59 pm	RNS	Form 8.3 - LondonMetric Property plc and Schroder
10th Jun 2026 12:17 pm	RNS	Form 8.3- LondonMetric Property plc and Schroder
9th Jun 2026 1:50 pm	RNS	Form 8.3 LondonMetric Property plc and Schroder
8th Jun 2026 11:44 am	RNS	Form 8.3 - LondonMetric Property plc and Schroder

See more Brooks Macdonald regulatory news

FTSE 100 Latest

Value10,437.85

Change74.58