Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Brooks Share Price (BRK)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,840.00on 05-12-2019 at 16:30:00
Change 0.00 0.00%
Buy 1,840.00
Sell 1,785.00
Buy / Sell BRK Shares
Sponsored Financial Content
Last Trade: Sell 108 at 1,811.00p
Day's Volume: 5,103
Last Close: 1,805.00p
Open: 1,815.00p
ISIN: GB00B067N833
Day's Range 1,815.00p - 1,840.00p
52wk Range: 1,380.00p - 2,110.00p
Market Capitalisation: £257m
VWAP: 0.00p
Shares in Issue: 14m

Recent Trades History Brooks (BRK)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1081,811.00Ordinary
14:52:28 - 05-Dec-19
Buy*261,820.00Automatic Execution
14:28:50 - 05-Dec-19
Sell*101,785.00Ordinary
14:26:02 - 05-Dec-19
Sell*20,0001,800.00Ordinary
Delayed publication
Historical
16:18:36 - 04-Dec-19
Buy*301,820.00Automatic Execution
11:48:08 - 05-Dec-19
Buy*2631,820.00Ordinary
11:21:08 - 05-Dec-19
Buy*1,6501,807.50Ordinary
Delayed publication
09:21:19 - 05-Dec-19
Buy*1001,807.50Ordinary
09:27:27 - 05-Dec-19
Buy*581,807.50Ordinary
09:02:22 - 05-Dec-19
Buy*3331,820.00Automatic Execution
08:36:33 - 05-Dec-19

Share Price History for Brooks

Time period:
to
Date Open High Low Close
4th Dec 2019 (Wed)1,840.000.000.001,805.00
3rd Dec 2019 (Tue)1,860.001,860.001,855.001,840.00
2nd Dec 2019 (Mon)1,920.001,925.001,795.001,850.00
29th Nov 2019 (Fri)1,905.001,945.001,900.001,907.50
28th Nov 2019 (Thu)1,850.001,950.001,850.001,925.00
27th Nov 2019 (Wed)1,835.001,885.001,775.001,840.00
26th Nov 2019 (Tue)1,875.001,875.001,780.001,830.00
25th Nov 2019 (Mon)1,850.000.000.001,797.50
22nd Nov 2019 (Fri)1,825.001,850.001,770.001,815.00
21st Nov 2019 (Thu)1,825.001,825.001,825.001,805.00
20th Nov 2019 (Wed)1,825.000.000.001,807.50
19th Nov 2019 (Tue)1,810.001,825.001,800.001,812.50
18th Nov 2019 (Mon)1,795.001,895.001,795.001,837.50
15th Nov 2019 (Fri)1,830.001,830.001,825.001,815.00
14th Nov 2019 (Thu)1,820.001,850.001,805.001,822.50
13th Nov 2019 (Wed)1,845.001,845.001,815.001,805.00
12th Nov 2019 (Tue)1,790.001,790.001,790.001,805.00
11th Nov 2019 (Mon)1,835.001,870.001,800.001,825.00
8th Nov 2019 (Fri)1,850.001,850.001,815.001,870.00
7th Nov 2019 (Thu)1,870.000.000.001,900.00
6th Nov 2019 (Wed)1,945.001,950.001,870.001,915.00

News about Brooks (BRK)

Broker Forecast - Shore Capital issues a broker note on Brooks Macdonald Group PLC

News - Monday, December 02, 2019

Shore Capital today reaffirms its buy investment rating on Brooks Macdonald Grou......

UK stocks surge on weaker pound

News - Friday, November 22, 2019

Blue chip UK stocks surged in afternoon trading on Friday as a weaker pound help......

FTSE 100 Latest
Value7,135.84
Change-52.66


Login to your account

Forgot Password?

Not Registered