| Price | 1,840.00on 05-12-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 1,840.00 |
| Sell | 1,785.00 |
| Buy / Sell BRK Shares | |
| Last Trade: | Sell 108 at 1,811.00p |
| Day's Volume: | 5,103 |
| Last Close: | 1,805.00p |
| Open: | 1,815.00p |
| ISIN: | GB00B067N833 |
| Day's Range | 1,815.00p - 1,840.00p |
| 52wk Range: | 1,380.00p - 2,110.00p |
| Market Capitalisation: | £257m |
| VWAP: | 0.00p |
| Shares in Issue: | 14m |
Sector: Financials
Listed in: FTSE AIM UK 50, FTSE AIM 100, FTSE AIM All-Share
Recent Trades History Brooks (BRK) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 108 | 1,811.00 | Ordinary | 14:52:28 - 05-Dec-19 |
| Buy* | 26 | 1,820.00 | Automatic Execution | 14:28:50 - 05-Dec-19 |
| Sell* | 10 | 1,785.00 | Ordinary | 14:26:02 - 05-Dec-19 |
| Sell* | 20,000 | 1,800.00 | Ordinary Delayed publication Historical | 16:18:36 - 04-Dec-19 |
| Buy* | 30 | 1,820.00 | Automatic Execution | 11:48:08 - 05-Dec-19 |
| Buy* | 263 | 1,820.00 | Ordinary | 11:21:08 - 05-Dec-19 |
| Buy* | 1,650 | 1,807.50 | Ordinary Delayed publication | 09:21:19 - 05-Dec-19 |
| Buy* | 100 | 1,807.50 | Ordinary | 09:27:27 - 05-Dec-19 |
| Buy* | 58 | 1,807.50 | Ordinary | 09:02:22 - 05-Dec-19 |
| Buy* | 333 | 1,820.00 | Automatic Execution | 08:36:33 - 05-Dec-19 |
Share Price History for Brooks |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 4th Dec 2019 (Wed) | 1,840.00 | 0.00 | 0.00 | 1,805.00 | |
| 3rd Dec 2019 (Tue) | 1,860.00 | 1,860.00 | 1,855.00 | 1,840.00 | |
| 2nd Dec 2019 (Mon) | 1,920.00 | 1,925.00 | 1,795.00 | 1,850.00 | |
| 29th Nov 2019 (Fri) | 1,905.00 | 1,945.00 | 1,900.00 | 1,907.50 | |
| 28th Nov 2019 (Thu) | 1,850.00 | 1,950.00 | 1,850.00 | 1,925.00 | |
| 27th Nov 2019 (Wed) | 1,835.00 | 1,885.00 | 1,775.00 | 1,840.00 | |
| 26th Nov 2019 (Tue) | 1,875.00 | 1,875.00 | 1,780.00 | 1,830.00 | |
| 25th Nov 2019 (Mon) | 1,850.00 | 0.00 | 0.00 | 1,797.50 | |
| 22nd Nov 2019 (Fri) | 1,825.00 | 1,850.00 | 1,770.00 | 1,815.00 | |
| 21st Nov 2019 (Thu) | 1,825.00 | 1,825.00 | 1,825.00 | 1,805.00 | |
| 20th Nov 2019 (Wed) | 1,825.00 | 0.00 | 0.00 | 1,807.50 | |
| 19th Nov 2019 (Tue) | 1,810.00 | 1,825.00 | 1,800.00 | 1,812.50 | |
| 18th Nov 2019 (Mon) | 1,795.00 | 1,895.00 | 1,795.00 | 1,837.50 | |
| 15th Nov 2019 (Fri) | 1,830.00 | 1,830.00 | 1,825.00 | 1,815.00 | |
| 14th Nov 2019 (Thu) | 1,820.00 | 1,850.00 | 1,805.00 | 1,822.50 | |
| 13th Nov 2019 (Wed) | 1,845.00 | 1,845.00 | 1,815.00 | 1,805.00 | |
| 12th Nov 2019 (Tue) | 1,790.00 | 1,790.00 | 1,790.00 | 1,805.00 | |
| 11th Nov 2019 (Mon) | 1,835.00 | 1,870.00 | 1,800.00 | 1,825.00 | |
| 8th Nov 2019 (Fri) | 1,850.00 | 1,850.00 | 1,815.00 | 1,870.00 | |
| 7th Nov 2019 (Thu) | 1,870.00 | 0.00 | 0.00 | 1,900.00 | |
| 6th Nov 2019 (Wed) | 1,945.00 | 1,950.00 | 1,870.00 | 1,915.00 | |
News - Monday, December 02, 2019
Shore Capital today reaffirms its buy investment rating on Brooks Macdonald Grou......
News - Friday, November 22, 2019
Blue chip UK stocks surged in afternoon trading on Friday as a weaker pound help......
