Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Brooks Macdonald (BRK)

Intraday
Historical

Price	1,465.00p on 05-02-2025 at 13:47:18
Change	5.00p 0.34%
Buy	1,465.00p
Sell	1,405.00p
Buy / Sell BRK Shares

Last Trade:	Unknown 20.00 at 1,465.00p
Day's Volume:	6,873
Last Close:	1,460.00p
Open:	1,480.00p
ISIN:	GB00B067N833

Day's Range	1,415.00p - 1,480.00p
52wk Range:	1,415.00p - 2,140.00p
Market Capitalisation:	£236m
VWAP:	1,452.91103p
Shares in Issue:	16m

Sector: Brokerage Services

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Brooks Macdonald (BRK)
Unknown*	20	1,465.00p	OTC Trade	13:47:17 - 05-Feb-25
Unknown*	20	1,465.00p	OTC Trade	13:47:17 - 05-Feb-25
Sell*	120	1,427.86p	Ordinary	13:44:18 - 05-Feb-25
Buy*	5	1,465.00p	SI Trade	13:14:20 - 05-Feb-25
Buy*	161	1,465.00p	Automatic Execution	13:00:10 - 05-Feb-25
Buy*	122	1,465.00p	Automatic Execution	12:24:42 - 05-Feb-25
Buy*	1,035	1,447.6301p	Ordinary	12:06:02 - 05-Feb-25
Buy*	1,040	1,441.5467p	Ordinary	12:05:53 - 05-Feb-25
Sell*	30	1,415.00p	Automatic Execution	12:05:20 - 05-Feb-25
Sell*	30	1,450.00p	Automatic Execution	12:05:20 - 05-Feb-25

Share Price History for Brooks Macdonald
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,601.03

Change30.26