UK dividends calendar - next 7 days
28th Oct 2025 14:42
| Price | 1,720.00p on 29-10-2025 at 19:35:10 |
|---|---|
| Change | -35.00p -1.99% |
| Buy | 1,760.00p |
| Sell | 1,720.00p |
| Last Trade: | Sell 391.00 at 1,720.00p |
| Day's Volume: | 4,121 |
| Last Close: | 1,720.00p |
| Open: | 1,770.00p |
| ISIN: | GB00B067N833 |
| Day's Range | 1,720.00p - 1,770.00p |
| 52wk Range: | 1,350.00p - 1,880.00p |
| Market Capitalisation: | £265.61m |
| VWAP: | 1,763.28182p |
| Shares in Issue: | 15.44m |
Sector: Brokerage Services
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Brooks Macdonald (BRK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 391 | 1,720.00p | Uncrossing Trade |
16:35:16 - 29-Oct-25 |
| Sell* | 8 | 1,720.00p | Automatic Execution |
16:26:11 - 29-Oct-25 |
| Buy* | 40 | 1,730.00p | Automatic Execution |
16:25:57 - 29-Oct-25 |
| Sell* | 173 | 1,730.00p | Automatic Execution |
16:25:55 - 29-Oct-25 |
| Sell* | 50 | 1,730.00p | Automatic Execution |
16:25:55 - 29-Oct-25 |
| Sell* | 26 | 1,760.00p | Automatic Execution |
16:14:17 - 29-Oct-25 |
| Sell* | 4 | 1,760.00p | Automatic Execution |
16:14:17 - 29-Oct-25 |
| Sell* | 750 | 1,770.00p | Ordinary |
15:20:23 - 29-Oct-25 |
| Sell* | 750 | 1,770.00p | Ordinary |
15:20:18 - 29-Oct-25 |
| Buy* | 52 | 1,778.6857p | Ordinary |
15:06:11 - 29-Oct-25 |
Brooks Macdonald (BRK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Oct 2025 3:45 pm | RNS | Result of AGM |
| 27th Oct 2025 7:00 am | RNS | Purchase of Own Shares |
| 23rd Oct 2025 7:00 am | RNS | Purchase of Own Shares |
| 22nd Oct 2025 7:00 am | RNS | Purchase of Own Shares |
| 20th Oct 2025 4:15 pm | RNS | Holding(s) in Company |
| 17th Oct 2025 7:00 am | RNS | Purchase of Own Shares |
| 15th Oct 2025 7:00 am | RNS | First Quarter FUMA Update |
| 14th Oct 2025 7:00 am | RNS | Purchase of Own Shares |
| 13th Oct 2025 7:00 am | RNS | Purchase of Own Shares |
| 9th Oct 2025 7:00 am | RNS | Purchase of Own Shares |