UK dividends calendar - next 7 days
28th Oct 2025 14:42
| Price | 1,575.00p on 25-12-2025 at 05:12:24 |
|---|---|
| Change | 0.00p 0% |
| Buy | 1,600.00p |
| Sell | 1,575.00p |
| Last Trade: | Sell 570.00 at 1,575.00p |
| Day's Volume: | 0 |
| Last Close: | 1,575.00p |
| Open: | 0.00p |
| ISIN: | GB00B067N833 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1,350.00p - 1,880.00p |
| Market Capitalisation: | £243.18m |
| VWAP: | 0.00p |
| Shares in Issue: | 15.44m |
Sector: Brokerage Services
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Brooks Macdonald (BRK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 570 | 1,575.00p | Uncrossing Trade |
12:35:28 - 24-Dec-25 |
| Buy* | 62 | 1,595.00p | Ordinary |
11:57:49 - 24-Dec-25 |
| Sell* | 1,000 | 1,590.9091p | Ordinary |
09:21:30 - 24-Dec-25 |
| Unknown* | 0 | 1,630.00p | SI Trade |
08:06:26 - 24-Dec-25 |
| Unknown* | 0 | 1,630.00p | SI Trade |
08:06:26 - 24-Dec-25 |
| Unknown* | 0 | 1,575.00p | SI Trade |
16:27:33 - 23-Dec-25 |
| Unknown* | 5,000 | 1,595.00p | Negotiated Trade |
16:27:31 - 23-Dec-25 |
| Buy* | 24 | 1,595.00p | Automatic Execution |
15:24:54 - 23-Dec-25 |
| Unknown* | 10,000 | 1,600.00p | Negotiated Trade |
15:22:54 - 23-Dec-25 |
| Unknown* | 10,887 | 1,600.00p | Negotiated Trade |
15:22:30 - 23-Dec-25 |
Brooks Macdonald (BRK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Dec 2025 7:00 am | RNS | Appointment of Non-Executive Director |
| 2nd Dec 2025 4:20 pm | RNS | Holding(s) in Company |
| 2nd Dec 2025 3:30 pm | RNS | Holding(s) in Company |
| 24th Nov 2025 4:30 pm | RNS | Holding(s) in Company |
| 20th Nov 2025 3:00 pm | RNS | Change of Registered Office |
| 11th Nov 2025 4:30 pm | RNS | Holding(s) in Company |
| 5th Nov 2025 12:15 pm | RNS | Director/PDMR Shareholding |
| 3rd Nov 2025 3:00 pm | RNS | Holding(s) in Company |
| 30th Oct 2025 1:10 pm | RNS | Holding(s) in Company |
| 28th Oct 2025 3:45 pm | RNS | Result of AGM |