TRADING UPDATES: Made Tech deal win; Brooks Macdonald hails inflows
15th Apr 2026 13:04
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More
| Price | 1,280.00p on 22-06-2026 at 16:45:08 |
|---|---|
| Change | 40.00p 3.23% |
| Buy | 1,300.00p |
| Sell | 1,280.00p |
| Last Trade: | Sell 1,010.00 at 1,280.00p |
| Day's Volume: | 3,092 |
| Last Close: | 1,280.00p |
| Open: | 1,300.00p |
| ISIN: | GB00B067N833 |
| Day's Range | 1,280.00p - 1,300.00p |
| 52wk Range: | 1,240.00p - 1,880.00p |
| Market Capitalisation: | £197.74m |
| VWAP: | 1,289.74159p |
| Shares in Issue: | 15.45m |
Sector: Brokerage Services
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Brooks Macdonald (BRK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,010 | 1,280.00p | Ordinary |
16:35:09 - 22-Jun-26 |
| Sell* | 32 | 1,280.00p | Automatic Execution |
16:23:47 - 22-Jun-26 |
| Unknown* | 0 | 1,300.00p | SI Trade |
15:51:03 - 22-Jun-26 |
| Unknown* | 0 | 1,300.00p | SI Trade |
15:51:03 - 22-Jun-26 |
| Buy* | 164 | 1,300.00p | Automatic Execution |
15:51:03 - 22-Jun-26 |
| Unknown* | 698 | 1,302.50p | SI Trade |
09:38:19 - 22-Jun-26 |
| Unknown* | 0 | 1,325.00p | SI Trade |
09:38:18 - 22-Jun-26 |
| Sell* | 768 | 1,294.50p | Ordinary |
09:38:10 - 22-Jun-26 |
| Unknown* | 1,600 | 1,240.00p | OTC Trade |
17:00:50 - 19-Jun-26 |
| Sell* | 8,268 | 1,240.00p | Uncrossing Trade |
16:35:04 - 19-Jun-26 |
Brooks Macdonald (BRK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Jun 2026 1:20 pm | RNS | Form 8.3 - LondonMetric Property plc and Schroder |
| 18th Jun 2026 1:54 pm | RNS | Form 8.3 - LondonMetric Property plc and Schroder |
| 17th Jun 2026 11:53 am | RNS | Form 8.3 -LondonMetric Property plc and Schroder |
| 16th Jun 2026 3:20 pm | RNS | Form 8.3 - LondonMetric Property plc |
| 15th Jun 2026 3:56 pm | RNS | Form 8.3 - LondonMetric Property plc |
| 12th Jun 2026 12:00 pm | RNS | Form 8.3- LondonMetric Property plc and Schroder |
| 11th Jun 2026 1:59 pm | RNS | Form 8.3 - LondonMetric Property plc and Schroder |
| 10th Jun 2026 12:17 pm | RNS | Form 8.3- LondonMetric Property plc and Schroder |
| 9th Jun 2026 1:50 pm | RNS | Form 8.3 LondonMetric Property plc and Schroder |
| 8th Jun 2026 11:44 am | RNS | Form 8.3 - LondonMetric Property plc and Schroder |