UK dividends calendar - next 7 days
28th Oct 2025 14:42
| Price | 1,645.00p on 02-01-2026 at 19:30:05 |
|---|---|
| Change | 32.50p 2.02% |
| Buy | 1,640.00p |
| Sell | 1,580.00p |
| Last Trade: | Buy 94.00 at 1,645.00p |
| Day's Volume: | 1,381 |
| Last Close: | 1,645.00p |
| Open: | 1,645.00p |
| ISIN: | GB00B067N833 |
| Day's Range | 1,645.00p - 1,645.00p |
| 52wk Range: | 1,350.00p - 1,880.00p |
| Market Capitalisation: | £253.99m |
| VWAP: | 1,602.9744p |
| Shares in Issue: | 15.44m |
Sector: Brokerage Services
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Brooks Macdonald (BRK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 94 | 1,645.00p | Suspected BUY Trade |
16:35:26 - 02-Jan-26 |
| Sell* | 120 | 1,593.0909p | Ordinary |
15:43:22 - 02-Jan-26 |
| Buy* | 1 | 1,620.00p | SI Trade |
15:02:50 - 02-Jan-26 |
| Buy* | 750 | 1,605.00p | Ordinary |
14:23:52 - 02-Jan-26 |
| Unknown* | 0 | 1,620.00p | SI Trade |
12:51:52 - 02-Jan-26 |
| Unknown* | 0 | 1,620.00p | SI Trade |
12:51:52 - 02-Jan-26 |
| Sell* | 307 | 1,592.6364p | Ordinary |
11:59:33 - 02-Jan-26 |
| Sell* | 53 | 1,592.6364p | Ordinary |
11:34:18 - 02-Jan-26 |
| Sell* | 56 | 1,592.6364p | Ordinary |
11:31:45 - 02-Jan-26 |
| Unknown* | 0 | 1,585.00p | SI Trade |
08:03:22 - 02-Jan-26 |
Brooks Macdonald (BRK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Dec 2025 7:00 am | RNS | Appointment of Non-Executive Director |
| 2nd Dec 2025 4:20 pm | RNS | Holding(s) in Company |
| 2nd Dec 2025 3:30 pm | RNS | Holding(s) in Company |
| 24th Nov 2025 4:30 pm | RNS | Holding(s) in Company |
| 20th Nov 2025 3:00 pm | RNS | Change of Registered Office |
| 11th Nov 2025 4:30 pm | RNS | Holding(s) in Company |
| 5th Nov 2025 12:15 pm | RNS | Director/PDMR Shareholding |
| 3rd Nov 2025 3:00 pm | RNS | Holding(s) in Company |
| 30th Oct 2025 1:10 pm | RNS | Holding(s) in Company |
| 28th Oct 2025 3:45 pm | RNS | Result of AGM |