TRADING UPDATES: Strix pauses buyback; GlobalData sees low-end profit
9th Jul 2026 12:43
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More
| Price | 1,405.00p on 24-08-2026 at 13:45:07 |
|---|---|
| Change | -25.00p -1.75% |
| Buy | 1,430.00p |
| Sell | 1,400.00p |
| Last Trade: | Buy 7.00 at 1,430.00p |
| Day's Volume: | 67 |
| Last Close: | 1,430.00p |
| Open: | 1,405.00p |
| ISIN: | GB00B067N833 |
| Day's Range | 1,405.00p - 1,405.00p |
| 52wk Range: | 1,240.00p - 1,865.00p |
| Market Capitalisation: | £217.05m |
| VWAP: | 1,411.97313p |
| Shares in Issue: | 15.45m |
Sector: Brokerage Services
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Brooks Macdonald (BRK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | 1,430.00p | SI Trade |
13:38:31 - 24-Aug-26 |
| Unknown* | 0 | 1,430.00p | SI Trade |
13:38:19 - 24-Aug-26 |
| Buy* | 1 | 1,430.00p | SI Trade |
13:38:19 - 24-Aug-26 |
| Unknown* | 0 | 1,430.00p | SI Trade |
13:38:19 - 24-Aug-26 |
| Unknown* | 0 | 1,430.00p | SI Trade |
13:38:19 - 24-Aug-26 |
| Buy* | 8 | 1,430.00p | SI Trade |
13:38:19 - 24-Aug-26 |
| Unknown* | 0 | 1,430.00p | SI Trade |
13:38:19 - 24-Aug-26 |
| Sell* | 48 | 1,405.00p | Automatic Execution |
13:38:18 - 24-Aug-26 |
| Buy* | 3 | 1,427.40p | Suspected BUY Trade |
08:40:07 - 24-Aug-26 |
| Buy* | 51 | 1,430.00p | Suspected BUY Trade |
16:35:29 - 21-Aug-26 |
Brooks Macdonald (BRK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Aug 2026 11:32 am | RNS | Form 8.3 - LondonMetric Property plc and Schroder |
| 20th Aug 2026 1:09 pm | RNS | Form 8.3 - LondonMetric Property plc and Schroder |
| 19th Aug 2026 1:43 pm | RNS | Form 8.3 - LondonMetric Property plc and Schroder |
| 18th Aug 2026 1:20 pm | RNS | Form 8.3 - LondonMetric Property plc and Schroder |
| 17th Aug 2026 2:11 pm | RNS | Form 8.3 - LondonMetric Property plc and Schroder |
| 14th Aug 2026 11:20 am | RNS | Form 8.3 - LondonMetric Property plc and Schroder |
| 13th Aug 2026 1:51 pm | RNS | Form 8.3 - LondonMetric Property plc and Schroder |
| 12th Aug 2026 2:09 pm | RNS | Form 8.3 - LondonMetric Property plc and Schroder |
| 11th Aug 2026 1:37 pm | RNS | Form 8.3 - LondonMetric Property plc and Schroder |
| 10th Aug 2026 1:14 pm | RNS | Form 8.3 - LondonMetric Property plc and Schroder |