Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Brooks Macdonald (BRK) Share Price

Intraday
Historical

Price	1,360.00p on 27-03-2026 at 19:40:06
Change	-20.00p -1.45%
Buy	1,370.00p
Sell	1,350.00p

Last Trade:	Buy 169.00 at 1,360.00p
Day's Volume:	10,968
Last Close:	1,360.00p
Open:	1,385.00p
ISIN:	GB00B067N833

Day's Range	1,360.00p - 1,385.00p
52wk Range:	1,350.00p - 1,880.00p
Market Capitalisation:	£210.10m
VWAP:	1,375.94833p
Shares in Issue:	15.45m

Sector: Brokerage Services

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Brooks Macdonald (BRK) Latest Trades
Buy*	169	1,360.00p	Suspected BUY Trade	16:35:24 - 27-Mar-26
Unknown*	0	1,370.00p	SI Trade	16:12:09 - 27-Mar-26
Unknown*	0	1,370.00p	SI Trade	15:30:00 - 27-Mar-26
Sell*	403	1,356.954p	Negotiated Trade	14:01:44 - 27-Mar-26
Buy*	2	1,370.00p	SI Trade	13:58:22 - 27-Mar-26
Buy*	3	1,370.00p	SI Trade	13:41:37 - 27-Mar-26
Sell*	41	1,370.00p	Automatic Execution	13:41:37 - 27-Mar-26
Sell*	25	1,370.00p	Automatic Execution	13:41:37 - 27-Mar-26
Unknown*	294	1,380.00p	Automatic Execution	13:35:49 - 27-Mar-26
Unknown*	4	1,372.50p	SI Trade	13:11:53 - 27-Mar-26

See more Brooks Macdonald trades

Brooks Macdonald (BRK) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Mar 2026 (Fri)	1,385.00	1,385.00	1,360.00	1,360.00	10,968
26th Mar 2026 (Thu)	1,400.00	1,400.00	1,380.00	1,380.00	1,947
25th Mar 2026 (Wed)	1,400.00	1,400.00	1,390.00	1,400.00	62,106
24th Mar 2026 (Tue)	1,375.00	1,400.00	1,355.00	1,385.00	13,276
23rd Mar 2026 (Mon)	1,350.00	1,415.00	1,350.00	1,400.00	8,909
20th Mar 2026 (Fri)	1,400.00	1,425.00	1,375.00	1,425.00	31,859
19th Mar 2026 (Thu)	1,470.00	1,470.00	1,395.00	1,395.00	17,124
18th Mar 2026 (Wed)	1,460.00	1,475.00	1,420.00	1,420.00	9,423
17th Mar 2026 (Tue)	1,490.00	1,490.00	1,445.00	1,445.00	416
16th Mar 2026 (Mon)	1,450.00	1,480.00	1,435.00	1,460.00	8,171
13th Mar 2026 (Fri)	1,470.00	1,530.00	1,450.00	1,450.00	46,914
12th Mar 2026 (Thu)	1,475.00	1,485.00	1,465.00	1,465.00	15,985
11th Mar 2026 (Wed)	1,510.00	1,550.00	1,505.00	1,505.00	9,570
10th Mar 2026 (Tue)	1,500.00	1,570.00	1,500.00	1,570.00	5,515
9th Mar 2026 (Mon)	1,615.00	1,615.00	1,525.00	1,525.00	49,636
6th Mar 2026 (Fri)	1,550.00	1,590.00	1,550.00	1,575.00	2,132
5th Mar 2026 (Thu)	1,550.00	1,600.00	1,550.00	1,550.00	105,519
4th Mar 2026 (Wed)	1,570.00	1,590.00	1,560.00	1,585.00	10,212
3rd Mar 2026 (Tue)	1,590.00	1,600.00	1,560.00	1,560.00	13,297
2nd Mar 2026 (Mon)	1,600.00	1,620.00	1,560.00	1,620.00	8,639

See more Brooks Macdonald price history

Date	Source	Headline
Brooks Macdonald (BRK) Regulatory News
27th Mar 2026 1:33 pm	RNS	Form 8.3 - LondonMetric Property plc & Schroder
26th Mar 2026 1:05 pm	RNS	Form 8.3 - LondonMetric Property plc & Schroder
25th Mar 2026 2:44 pm	RNS	Form 8.3 - LondonMetric Property plc & Schroder
24th Mar 2026 12:10 pm	RNS	Form 8.3 - LondonMetric Property plc
23rd Mar 2026 12:05 pm	RNS	Form 8.3 - LondonMetric Property plc
20th Mar 2026 11:02 am	RNS	Form 8.3 - LondonMetric Property plc
19th Mar 2026 11:53 am	RNS	Form 8.3 - LondonMetric Property PLC
18th Mar 2026 11:34 am	RNS	Form 8.3 - LondonMetric Property plc
17th Mar 2026 11:10 am	RNS	Form 8.3 - LondonMetric Property plc
17th Mar 2026 10:25 am	RNS	Holding(s) in Company

See more Brooks Macdonald regulatory news

FTSE 100 Latest

Value9,967.35

Change-4.82