Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Brooks Macdonald (BRK) Share Price

Intraday
Historical

Price	1,485.00p on 31-08-2026 at 04:45:12
Change	0.00p 0%
Buy	1,480.00p
Sell	1,440.00p

Last Trade:	Sell 1,238.00 at 1,485.00p
Day's Volume:	0
Last Close:	1,485.00p
Open:	0.00p
ISIN:	GB00B067N833

Day's Range	0.00p - 0.00p
52wk Range:	1,240.00p - 1,865.00p
Market Capitalisation:	£229.41m
VWAP:	0.00p
Shares in Issue:	15.45m

Sector: Brokerage Services

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Brooks Macdonald (BRK) Latest Trades
Sell*	1,238	1,485.00p	Uncrossing Trade	16:35:19 - 28-Aug-26
Buy*	41	1,475.00p	Automatic Execution	16:26:20 - 28-Aug-26
Buy*	5	1,475.00p	Automatic Execution	16:26:20 - 28-Aug-26
Sell*	36	1,440.00p	Automatic Execution	16:20:44 - 28-Aug-26
Buy*	1	1,475.00p	Automatic Execution	16:16:36 - 28-Aug-26
Buy*	67	1,475.00p	Ordinary	15:56:17 - 28-Aug-26
Buy*	67	1,475.00p	Ordinary	15:56:08 - 28-Aug-26
Buy*	83	1,470.00p	Automatic Execution	15:48:02 - 28-Aug-26
Buy*	223	1,470.5628p	Ordinary	15:47:59 - 28-Aug-26
Unknown*	2	1,440.00p	OTC Trade	15:47:58 - 28-Aug-26

See more Brooks Macdonald trades

Brooks Macdonald (BRK) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Aug 2026 (Fri)	1,450.00	1,485.00	1,440.00	1,485.00	65,400
27th Aug 2026 (Thu)	1,440.00	1,470.00	1,440.00	1,470.00	55,603
26th Aug 2026 (Wed)	1,405.00	1,440.00	1,405.00	1,440.00	13,069
25th Aug 2026 (Tue)	1,405.00	1,405.00	1,405.00	1,405.00	2,147
24th Aug 2026 (Mon)	1,405.00	1,430.00	1,405.00	1,430.00	90
21st Aug 2026 (Fri)	1,430.00	1,430.00	1,430.00	1,430.00	2,041
20th Aug 2026 (Thu)	1,405.00	1,410.00	1,405.00	1,410.00	1,467
19th Aug 2026 (Wed)	1,415.00	1,430.00	1,415.00	1,430.00	11,357
18th Aug 2026 (Tue)	1,400.00	1,430.00	1,400.00	1,430.00	875
17th Aug 2026 (Mon)	1,440.00	1,440.00	1,405.00	1,415.00	31,159
14th Aug 2026 (Fri)	1,440.00	1,440.00	1,405.00	1,405.00	1,935
13th Aug 2026 (Thu)	1,405.00	1,415.00	1,400.00	1,415.00	3,637
12th Aug 2026 (Wed)	1,405.00	1,405.00	1,400.00	1,400.00	6,569
11th Aug 2026 (Tue)	1,400.00	1,400.00	1,400.00	1,400.00	728
10th Aug 2026 (Mon)	1,405.00	1,425.00	1,405.00	1,420.00	842
7th Aug 2026 (Fri)	1,405.00	1,425.00	1,400.00	1,415.00	22,450
6th Aug 2026 (Thu)	1,450.00	1,450.00	1,400.00	1,440.00	2,212
5th Aug 2026 (Wed)	1,450.00	1,450.00	1,405.00	1,405.00	7,730
4th Aug 2026 (Tue)	1,450.00	1,450.00	1,400.00	1,400.00	73,241
3rd Aug 2026 (Mon)	1,480.00	1,480.00	1,400.00	1,405.00	13,242
31st Jul 2026 (Fri)	1,365.00	1,455.00	1,365.00	1,425.00	48,398

See more Brooks Macdonald price history

Date	Source	Headline
Brooks Macdonald (BRK) Regulatory News
28th Aug 2026 2:25 pm	RNS	Form 8.3 -LondonMetric Property plc and Schroder
27th Aug 2026 12:48 pm	RNS	Form 8.3 - LondonMetric Property plc and Schroder
26th Aug 2026 2:27 pm	RNS	Form 8.3 - LondonMetric Property plc and Schroder
25th Aug 2026 1:21 pm	RNS	Form 8.3 - LondonMetric Property plc and Schroder
24th Aug 2026 1:36 pm	RNS	Form 8.3 - LondonMetric Property plc and Schroder
21st Aug 2026 11:32 am	RNS	Form 8.3 - LondonMetric Property plc and Schroder
20th Aug 2026 1:09 pm	RNS	Form 8.3 - LondonMetric Property plc and Schroder
19th Aug 2026 1:43 pm	RNS	Form 8.3 - LondonMetric Property plc and Schroder
18th Aug 2026 1:20 pm	RNS	Form 8.3 - LondonMetric Property plc and Schroder
17th Aug 2026 2:11 pm	RNS	Form 8.3 - LondonMetric Property plc and Schroder

See more Brooks Macdonald regulatory news

FTSE 100 Latest

Value10,824.26

Change31.72