| Price | 1,425.00p on 20-03-2026 at 19:40:05 |
|---|---|
| Change | 30.00p 2.15% |
| Buy | 1,390.00p |
| Sell | 1,370.00p |
| Last Trade: | Buy 48.00 at 1,413.00p |
| Day's Volume: | 31,859 |
| Last Close: | 1,425.00p |
| Open: | 1,400.00p |
| ISIN: | GB00B067N833 |
| Day's Range | 1,375.00p - 1,425.00p |
| 52wk Range: | 1,350.00p - 1,880.00p |
| Market Capitalisation: | £220.14m |
| VWAP: | 1,411.17867p |
| Shares in Issue: | 15.45m |
Sector: Brokerage Services
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Brooks Macdonald (BRK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 48 | 1,413.00p | Ordinary |
16:35:42 - 20-Mar-26 |
| Buy* | 48 | 1,413.00p | Ordinary |
16:35:42 - 20-Mar-26 |
| Buy* | 49 | 1,413.00p | Ordinary |
16:35:42 - 20-Mar-26 |
| Buy* | 50 | 1,413.00p | Ordinary |
16:35:42 - 20-Mar-26 |
| Buy* | 319 | 1,413.00p | Ordinary |
16:35:42 - 20-Mar-26 |
| Buy* | 131 | 1,413.00p | Ordinary |
16:35:42 - 20-Mar-26 |
| Buy* | 3,048 | 1,413.00p | Ordinary |
16:35:42 - 20-Mar-26 |
| Buy* | 1,523 | 1,413.00p | Ordinary |
16:35:42 - 20-Mar-26 |
| Buy* | 1,523 | 1,413.00p | Ordinary |
16:35:42 - 20-Mar-26 |
| Buy* | 290 | 1,413.00p | Ordinary |
16:35:42 - 20-Mar-26 |
Brooks Macdonald (BRK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Mar 2026 11:02 am | RNS | Form 8.3 - LondonMetric Property plc |
| 19th Mar 2026 11:53 am | RNS | Form 8.3 - LondonMetric Property PLC |
| 18th Mar 2026 11:34 am | RNS | Form 8.3 - LondonMetric Property plc |
| 17th Mar 2026 11:10 am | RNS | Form 8.3 - LondonMetric Property plc |
| 17th Mar 2026 10:25 am | RNS | Holding(s) in Company |
| 16th Mar 2026 11:19 am | RNS | Form 8.3 - LondonMetric Property plc |
| 16th Mar 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 16th Mar 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 13th Mar 2026 11:33 am | RNS | Form 8.3 - LondonMetric Property plc |
| 11th Mar 2026 12:00 pm | RNS | Form 8.3 - LondonMetric Property plc |
