Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Brooks Macdonald (BRK) Share Price

Intraday
Historical

Price	1,615.00p on 24-02-2026 at 19:40:05
Change	-55.00p -3.29%
Buy	1,645.00p
Sell	1,615.00p

Last Trade:	Sell 513.00 at 1,615.00p
Day's Volume:	23,236
Last Close:	1,615.00p
Open:	1,700.00p
ISIN:	GB00B067N833

Day's Range	1,600.00p - 1,700.00p
52wk Range:	1,350.00p - 1,880.00p
Market Capitalisation:	£249.35m
VWAP:	1,624.9113p
Shares in Issue:	15.44m

Sector: Brokerage Services

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Brooks Macdonald (BRK) Latest Trades
Sell*	513	1,615.00p	Uncrossing Trade	16:35:04 - 24-Feb-26
Sell*	500	1,625.6966p	Ordinary	16:15:46 - 24-Feb-26
Buy*	1,000	1,632.00p	Ordinary	16:08:10 - 24-Feb-26
Sell*	1	1,615.00p	SI Trade	15:40:55 - 24-Feb-26
Buy*	110	1,640.00p	Automatic Execution	15:40:55 - 24-Feb-26
Sell*	4	1,600.00p	Automatic Execution	15:07:18 - 24-Feb-26
Buy*	18	1,633.7778p	Ordinary	14:33:12 - 24-Feb-26
Unknown*	0	1,645.00p	SI Trade	13:29:52 - 24-Feb-26
Sell*	94	1,614.2222p	Ordinary	12:47:27 - 24-Feb-26
Buy*	918	1,633.7778p	Ordinary	12:37:30 - 24-Feb-26

See more Brooks Macdonald trades

Brooks Macdonald (BRK) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Feb 2026 (Tue)	1,700.00	1,700.00	1,600.00	1,615.00	23,236
23rd Feb 2026 (Mon)	1,670.00	1,670.00	1,635.00	1,670.00	11,875
20th Feb 2026 (Fri)	1,640.00	1,655.00	1,640.00	1,655.00	1,617
19th Feb 2026 (Thu)	1,645.00	1,670.00	1,645.00	1,670.00	16,472
18th Feb 2026 (Wed)	1,670.00	1,670.00	1,670.00	1,670.00	2,597
17th Feb 2026 (Tue)	1,685.00	1,685.00	1,650.00	1,680.00	14,803
16th Feb 2026 (Mon)	1,680.00	1,680.00	1,635.00	1,660.00	18,491
13th Feb 2026 (Fri)	1,690.00	1,690.00	1,645.00	1,675.00	13,114
12th Feb 2026 (Thu)	1,690.00	1,690.00	1,620.00	1,690.00	20,375
11th Feb 2026 (Wed)	1,635.00	1,690.00	1,630.00	1,685.00	12,115
10th Feb 2026 (Tue)	1,660.00	1,695.00	1,650.00	1,690.00	18,084
9th Feb 2026 (Mon)	1,700.00	1,700.00	1,700.00	1,700.00	9,841
6th Feb 2026 (Fri)	1,620.00	1,660.00	1,620.00	1,660.00	164,684
5th Feb 2026 (Thu)	1,605.00	1,635.00	1,605.00	1,635.00	144,175
4th Feb 2026 (Wed)	1,630.00	1,630.00	1,605.00	1,630.00	1,397
3rd Feb 2026 (Tue)	1,620.00	1,660.00	1,600.00	1,660.00	5,991
2nd Feb 2026 (Mon)	1,600.00	1,630.00	1,600.00	1,630.00	298
30th Jan 2026 (Fri)	1,640.00	1,640.00	1,600.00	1,600.00	2,223
29th Jan 2026 (Thu)	1,650.00	1,650.00	1,610.00	1,610.00	4,977
28th Jan 2026 (Wed)	1,650.00	1,650.00	1,615.00	1,620.00	14,427
27th Jan 2026 (Tue)	1,620.00	1,650.00	1,620.00	1,650.00	5,297
26th Jan 2026 (Mon)	1,650.00	1,650.00	1,640.00	1,640.00	479

See more Brooks Macdonald price history

Date	Source	Headline
Brooks Macdonald (BRK) Regulatory News
24th Feb 2026 12:52 pm	RNS	Form 8.3 - LondonMetric Property plc
24th Feb 2026 7:00 am	RNS	Half-year Financial Report
23rd Feb 2026 10:52 am	RNS	Form 8.3 - LondonMetric Property plc
20th Feb 2026 11:08 am	RNS	Form 8.3 - LondonMetric Property plc
19th Feb 2026 11:58 am	RNS	Form 8.3 - LondonMetric Property plc
18th Feb 2026 11:17 am	RNS	Form 8.3 - LondonMetric Property plc
17th Feb 2026 12:05 pm	RNS	Form 8.3 - LondonMetric Property plc
16th Feb 2026 11:27 am	RNS	Form 8.3 - LondonMetric Property plc
13th Feb 2026 10:59 am	RNS	Form 8.3 - LondonMetric Property plc
12th Feb 2026 12:33 pm	RNS	Form 8.3 - LondonMetric Property plc

See more Brooks Macdonald regulatory news

FTSE 100 Latest

Value10,680.59

Change-4.15