UK dividends calendar - next 7 days
28th Oct 2025 14:42
| Price | 1,640.00p on 09-01-2026 at 19:10:05 |
|---|---|
| Change | 15.00p 0.92% |
| Buy | 1,645.00p |
| Sell | 1,605.00p |
| Last Trade: | Buy 500.00 at 1,640.00p |
| Day's Volume: | 13,663 |
| Last Close: | 1,640.00p |
| Open: | 1,620.00p |
| ISIN: | GB00B067N833 |
| Day's Range | 1,605.00p - 1,640.00p |
| 52wk Range: | 1,350.00p - 1,880.00p |
| Market Capitalisation: | £253.21m |
| VWAP: | 1,627.48123p |
| Shares in Issue: | 15.44m |
Sector: Brokerage Services
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Brooks Macdonald (BRK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 500 | 1,640.00p | Ordinary |
16:35:19 - 09-Jan-26 |
| Buy* | 1,719 | 1,640.00p | Suspected BUY Trade |
16:35:07 - 09-Jan-26 |
| Buy* | 37 | 1,640.00p | Automatic Execution |
16:29:52 - 09-Jan-26 |
| Sell* | 44 | 1,605.00p | Automatic Execution |
16:22:56 - 09-Jan-26 |
| Buy* | 38 | 1,640.00p | Automatic Execution |
16:17:06 - 09-Jan-26 |
| Buy* | 336 | 1,630.00p | Automatic Execution |
16:00:51 - 09-Jan-26 |
| Buy* | 4 | 1,630.00p | SI Trade |
15:59:53 - 09-Jan-26 |
| Buy* | 36 | 1,630.00p | Automatic Execution |
15:59:53 - 09-Jan-26 |
| Buy* | 200 | 1,630.00p | Ordinary |
15:44:37 - 09-Jan-26 |
| Buy* | 5 | 1,630.00p | Automatic Execution |
15:36:22 - 09-Jan-26 |
Brooks Macdonald (BRK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Dec 2025 7:00 am | RNS | Appointment of Non-Executive Director |
| 2nd Dec 2025 4:20 pm | RNS | Holding(s) in Company |
| 2nd Dec 2025 3:30 pm | RNS | Holding(s) in Company |
| 24th Nov 2025 4:30 pm | RNS | Holding(s) in Company |
| 20th Nov 2025 3:00 pm | RNS | Change of Registered Office |
| 11th Nov 2025 4:30 pm | RNS | Holding(s) in Company |
| 5th Nov 2025 12:15 pm | RNS | Director/PDMR Shareholding |
| 3rd Nov 2025 3:00 pm | RNS | Holding(s) in Company |
| 30th Oct 2025 1:10 pm | RNS | Holding(s) in Company |
| 28th Oct 2025 3:45 pm | RNS | Result of AGM |