Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Brooks Macdonald (BRK) Share Price

Intraday
Historical

Price	1,450.00p on 17-04-2026 at 18:40:05
Change	20.00p 1.4%
Buy	1,465.00p
Sell	1,450.00p

Last Trade:	Buy 449.00 at 1,450.00p
Day's Volume:	37,061
Last Close:	1,450.00p
Open:	1,410.00p
ISIN:	GB00B067N833

Day's Range	1,410.00p - 1,450.00p
52wk Range:	1,325.00p - 1,880.00p
Market Capitalisation:	£224.00m
VWAP:	1,444.24715p
Shares in Issue:	15.45m

Sector: Brokerage Services

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Brooks Macdonald (BRK) Latest Trades
Buy*	449	1,450.00p	Suspected BUY Trade	16:35:19 - 17-Apr-26
Sell*	24	1,450.00p	Automatic Execution	16:20:07 - 17-Apr-26
Buy*	1	1,485.00p	SI Trade	16:07:02 - 17-Apr-26
Sell*	6,500	1,451.10p	Ordinary	15:42:27 - 17-Apr-26
Unknown*	-7,500	1,451.10p	Ordinary Correction	15:42:13 - 17-Apr-26
Sell*	7,500	1,451.10p	Ordinary	15:42:13 - 17-Apr-26
Unknown*	3,260	1,452.50p	Ordinary	15:42:08 - 17-Apr-26
Sell*	200	1,452.00p	Ordinary	15:34:46 - 17-Apr-26
Unknown*	0	1,475.00p	SI Trade	15:01:26 - 17-Apr-26
Buy*	2	1,455.00p	SI Trade	15:01:25 - 17-Apr-26

See more Brooks Macdonald trades

Brooks Macdonald (BRK) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Apr 2026 (Fri)	1,410.00	1,450.00	1,410.00	1,450.00	37,061
16th Apr 2026 (Thu)	1,480.00	1,480.00	1,430.00	1,430.00	4,725
15th Apr 2026 (Wed)	1,440.00	1,465.00	1,400.00	1,400.00	12,039
14th Apr 2026 (Tue)	1,450.00	1,450.00	1,440.00	1,440.00	18,547
13th Apr 2026 (Mon)	1,420.00	1,450.00	1,420.00	1,450.00	4,291
10th Apr 2026 (Fri)	1,420.00	1,420.00	1,390.00	1,400.00	24,615
9th Apr 2026 (Thu)	1,420.00	1,430.00	1,360.00	1,430.00	56,364
8th Apr 2026 (Wed)	1,400.00	1,420.00	1,400.00	1,420.00	56,815
7th Apr 2026 (Tue)	1,365.00	1,365.00	1,360.00	1,360.00	11,127
6th Apr 2026 (Mon)	1,365.00	1,365.00	1,365.00	1,365.00	0
3rd Apr 2026 (Fri)	1,365.00	1,365.00	1,365.00	1,365.00	0
2nd Apr 2026 (Thu)	1,350.00	1,370.00	1,340.00	1,365.00	18,361
1st Apr 2026 (Wed)	1,370.00	1,390.00	1,360.00	1,360.00	26,944
31st Mar 2026 (Tue)	1,325.00	1,385.00	1,325.00	1,345.00	20,251
30th Mar 2026 (Mon)	1,350.00	1,385.00	1,335.00	1,375.00	5,521
27th Mar 2026 (Fri)	1,385.00	1,385.00	1,360.00	1,360.00	10,968
26th Mar 2026 (Thu)	1,400.00	1,400.00	1,380.00	1,380.00	1,947
25th Mar 2026 (Wed)	1,400.00	1,400.00	1,390.00	1,400.00	62,106
24th Mar 2026 (Tue)	1,375.00	1,400.00	1,355.00	1,385.00	13,276
23rd Mar 2026 (Mon)	1,350.00	1,415.00	1,350.00	1,400.00	8,909
20th Mar 2026 (Fri)	1,400.00	1,425.00	1,375.00	1,425.00	31,859
19th Mar 2026 (Thu)	1,470.00	1,470.00	1,395.00	1,395.00	17,124
18th Mar 2026 (Wed)	1,460.00	1,475.00	1,420.00	1,420.00	9,423

See more Brooks Macdonald price history

Date	Source	Headline
Brooks Macdonald (BRK) Regulatory News
17th Apr 2026 12:10 pm	RNS	Director/PDMR Shareholding
16th Apr 2026 11:48 am	RNS	Form 8.3 - LondonMetric Property plc
15th Apr 2026 1:46 pm	RNS	Form 8.3 - LondonMetric Property plc
15th Apr 2026 7:00 am	RNS	Third Quarter FY26 FUMA Update
14th Apr 2026 11:19 am	RNS	Form 8.3 - LondonMetric Property plc and Schroder
13th Apr 2026 1:56 pm	RNS	Form 8.3 - LondonMetric Property plc and Schroder
10th Apr 2026 12:19 pm	RNS	Form 8.3 - LondonMetric Property plc and Schroder
9th Apr 2026 2:37 pm	RNS	Form 8.3 - LondonMetric Property plc and Schroder
8th Apr 2026 12:43 pm	RNS	Form 8.3-LondonMetric Property plc and Schroder
7th Apr 2026 2:01 pm	RNS	Form 8.3 - LondonMetric Property plc and Schroder

See more Brooks Macdonald regulatory news

FTSE 100 Latest

Value10,667.63

Change77.64