UK dividends calendar - next 7 days
28th Oct 2025 14:42
| Price | 1,620.00p on 12-12-2025 at 19:40:05 |
|---|---|
| Change | -20.00p -1.22% |
| Buy | 1,635.00p |
| Sell | 1,580.00p |
| Last Trade: | Buy 171.00 at 1,620.00p |
| Day's Volume: | 623 |
| Last Close: | 1,620.00p |
| Open: | 1,635.00p |
| ISIN: | GB00B067N833 |
| Day's Range | 1,580.00p - 1,635.00p |
| 52wk Range: | 1,350.00p - 1,880.00p |
| Market Capitalisation: | £250.13m |
| VWAP: | 1,604.75897p |
| Shares in Issue: | 15.44m |
Sector: Brokerage Services
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Brooks Macdonald (BRK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 171 | 1,620.00p | Suspected BUY Trade |
16:35:21 - 12-Dec-25 |
| Buy* | 6 | 1,635.00p | SI Trade |
16:20:00 - 12-Dec-25 |
| Buy* | 37 | 1,635.00p | Automatic Execution |
15:59:58 - 12-Dec-25 |
| Sell* | 60 | 1,597.664p | Negotiated Trade |
14:31:41 - 12-Dec-25 |
| Sell* | 5 | 1,580.00p | Automatic Execution |
12:21:16 - 12-Dec-25 |
| Buy* | 24 | 1,635.00p | Automatic Execution |
12:21:16 - 12-Dec-25 |
| Sell* | 320 | 1,592.00p | Ordinary |
12:03:21 - 12-Dec-25 |
| Buy* | 1,447 | 1,640.00p | Suspected BUY Trade |
16:35:07 - 11-Dec-25 |
| Buy* | 1,000 | 1,598.00p | Ordinary |
16:30:59 - 11-Dec-25 |
| Unknown* | 0 | 1,635.00p | SI Trade |
16:20:00 - 11-Dec-25 |
Brooks Macdonald (BRK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Dec 2025 7:00 am | RNS | Appointment of Non-Executive Director |
| 2nd Dec 2025 4:20 pm | RNS | Holding(s) in Company |
| 2nd Dec 2025 3:30 pm | RNS | Holding(s) in Company |
| 24th Nov 2025 4:30 pm | RNS | Holding(s) in Company |
| 20th Nov 2025 3:00 pm | RNS | Change of Registered Office |
| 11th Nov 2025 4:30 pm | RNS | Holding(s) in Company |
| 5th Nov 2025 12:15 pm | RNS | Director/PDMR Shareholding |
| 3rd Nov 2025 3:00 pm | RNS | Holding(s) in Company |
| 30th Oct 2025 1:10 pm | RNS | Holding(s) in Company |
| 28th Oct 2025 3:45 pm | RNS | Result of AGM |