Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Brooks Macdonald (BRK) Share Price

Intraday
Historical

Price	1,300.00p on 06-07-2026 at 18:25:08
Change	0.00p 0%
Buy	1,330.00p
Sell	1,300.00p

Last Trade:	Sell 549.00 at 1,300.00p
Day's Volume:	11,656
Last Close:	1,300.00p
Open:	1,330.00p
ISIN:	GB00B067N833

Day's Range	1,300.00p - 1,330.00p
52wk Range:	1,240.00p - 1,880.00p
Market Capitalisation:	£200.83m
VWAP:	1,310.74792p
Shares in Issue:	15.45m

Sector: Brokerage Services

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Brooks Macdonald (BRK) Latest Trades
Sell*	549	1,300.00p	Uncrossing Trade	16:35:27 - 06-Jul-26
Sell*	690	1,305.295p	Ordinary	15:03:14 - 06-Jul-26
Buy*	1,510	1,317.37p	Ordinary	14:47:12 - 06-Jul-26
Sell*	15	1,300.00p	Automatic Execution	14:36:56 - 06-Jul-26
Sell*	861	1,300.315p	Ordinary	14:35:02 - 06-Jul-26
Unknown*	1	1,315.00p	SI Trade	14:01:49 - 06-Jul-26
Buy*	377	1,317.40p	Ordinary	12:58:13 - 06-Jul-26
Sell*	690	1,305.295p	Ordinary	12:33:59 - 06-Jul-26
Buy*	1,000	1,317.40p	Ordinary	11:44:46 - 06-Jul-26
Buy*	753	1,319.50p	Ordinary	10:43:42 - 06-Jul-26

See more Brooks Macdonald trades

Brooks Macdonald (BRK) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Jul 2026 (Fri)	1,290.00	1,310.00	1,290.00	1,300.00	11,958
2nd Jul 2026 (Thu)	1,265.00	1,285.00	1,265.00	1,285.00	44,565
1st Jul 2026 (Wed)	1,250.00	1,280.00	1,250.00	1,265.00	28,337
30th Jun 2026 (Tue)	1,250.00	1,285.00	1,250.00	1,250.00	75,048
29th Jun 2026 (Mon)	1,255.00	1,280.00	1,250.00	1,250.00	21,272
26th Jun 2026 (Fri)	1,250.00	1,270.00	1,250.00	1,250.00	3,374
25th Jun 2026 (Thu)	1,270.00	1,280.00	1,265.00	1,265.00	12,606
24th Jun 2026 (Wed)	1,270.00	1,270.00	1,270.00	1,270.00	20,046
23rd Jun 2026 (Tue)	1,280.00	1,280.00	1,250.00	1,250.00	12,456
22nd Jun 2026 (Mon)	1,300.00	1,300.00	1,280.00	1,280.00	3,092
19th Jun 2026 (Fri)	1,360.00	1,360.00	1,240.00	1,240.00	15,617
18th Jun 2026 (Thu)	1,300.00	1,305.00	1,280.00	1,300.00	18,564
17th Jun 2026 (Wed)	1,320.00	1,325.00	1,300.00	1,305.00	14,061
16th Jun 2026 (Tue)	1,310.00	1,335.00	1,300.00	1,300.00	4,330
15th Jun 2026 (Mon)	1,380.00	1,380.00	1,325.00	1,325.00	8,552
12th Jun 2026 (Fri)	1,330.00	1,350.00	1,330.00	1,350.00	29,145
11th Jun 2026 (Thu)	1,380.00	1,380.00	1,310.00	1,320.00	16,616
10th Jun 2026 (Wed)	1,335.00	1,340.00	1,320.00	1,320.00	27,205
9th Jun 2026 (Tue)	1,375.00	1,375.00	1,330.00	1,330.00	4,595
8th Jun 2026 (Mon)	1,335.00	1,355.00	1,325.00	1,325.00	2,511

See more Brooks Macdonald price history

Date	Source	Headline
Brooks Macdonald (BRK) Regulatory News
3rd Jul 2026 10:46 am	RNS	Form 8.3- LondonMetric Property plc
2nd Jul 2026 2:11 pm	RNS	Form 8.3- LondonMetric Property plc and Schroder
1st Jul 2026 1:44 pm	RNS	Form 8.3 - LondonMetric Property plc and Schroder
30th Jun 2026 4:21 pm	RNS	Form 8.3 - LondonMetric Property plc and Schroder
29th Jun 2026 11:54 am	RNS	Form 8.3 -LondonMetric Property plc and Schroder
26th Jun 2026 2:12 pm	RNS	Form 8.3 - LondonMetric Property plc and Schroder
26th Jun 2026 1:37 pm	RNS	Form 8.3- LondonMetric Property plc and Schroder
25th Jun 2026 5:25 pm	RNS	Form 8.3- LondonMetric Property plc and Schroder
25th Jun 2026 2:53 pm	RNS	Form 8.3- LondonMetric Property plc and Schroder
24th Jun 2026 1:03 pm	RNS	Form 8.3 - LondonMetric Property plc and Schroder

See more Brooks Macdonald regulatory news

FTSE 100 Latest

Value10,651.77

Change-27.26