Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

B.p Marsh (BPM) Share Price

Price 686.00p on 10-10-2025 at 08:50:06
Change 0.00p 0%
Buy 690.00p
Sell 682.00p
Last Trade: Sell 15.00 at 685.651p
Day's Volume: 3,049
Last Close: 686.00p
Open: 686.00p
ISIN: GB00B0XLRJ79
Day's Range 686.00p - 686.00p
52wk Range: 552.50p - 760.00p
Market Capitalisation: £242.89m
VWAP: 686.4011p
Shares in Issue: 35.41m

B.p Marsh (BPM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 15 685.651p Ordinary
09:33:44 - 10-Oct-25
Sell* 587 685.55p Ordinary
09:26:10 - 10-Oct-25
Sell* 1,023 685.51p Ordinary
09:12:52 - 10-Oct-25
Buy* 452 687.40p Ordinary
09:12:50 - 10-Oct-25
Buy* 218 687.40p Ordinary
08:47:22 - 10-Oct-25
Buy* 725 687.40p Ordinary
08:38:14 - 10-Oct-25
Buy* 28 687.44p Ordinary
16:17:36 - 09-Oct-25
Buy* 504 686.30p Ordinary
16:10:48 - 09-Oct-25
Sell* 1,319 685.355p Ordinary
16:06:03 - 09-Oct-25
Buy* 290 687.88p Ordinary
15:54:33 - 09-Oct-25
See more B.p Marsh trades

B.p Marsh (BPM) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Oct 2025 (Thu) 686.00 686.00 686.00 686.00 21,004
8th Oct 2025 (Wed) 686.00 686.00 686.00 686.00 12,757
7th Oct 2025 (Tue) 693.00 693.00 686.00 686.00 25,781
6th Oct 2025 (Mon) 693.00 693.00 693.00 693.00 14,584
3rd Oct 2025 (Fri) 693.00 693.00 693.00 693.00 4,746
2nd Oct 2025 (Thu) 690.00 693.00 690.00 693.00 30,570
1st Oct 2025 (Wed) 694.00 690.00 690.00 690.00 36,504
30th Sep 2025 (Tue) 686.00 694.00 686.00 694.00 32,526
29th Sep 2025 (Mon) 695.00 695.00 686.00 686.00 36,983
26th Sep 2025 (Fri) 695.00 695.00 695.00 695.00 11,400
25th Sep 2025 (Thu) 695.00 695.00 695.00 695.00 7,564
24th Sep 2025 (Wed) 695.00 700.00 700.00 700.00 12,496
23rd Sep 2025 (Tue) 706.00 706.00 695.00 695.00 41,795
22nd Sep 2025 (Mon) 701.00 690.00 690.00 690.00 26,540
19th Sep 2025 (Fri) 694.00 704.00 704.00 704.00 84,073
18th Sep 2025 (Thu) 694.00 694.00 694.00 694.00 10,687
17th Sep 2025 (Wed) 694.00 694.00 694.00 694.00 31,746
16th Sep 2025 (Tue) 693.00 694.00 693.00 694.00 32,610
15th Sep 2025 (Mon) 685.00 693.00 685.00 693.00 50,975
12th Sep 2025 (Fri) 685.00 685.00 685.00 685.00 84,203
11th Sep 2025 (Thu) 685.00 685.00 685.00 685.00 23,232
10th Sep 2025 (Wed) 685.00 685.00 685.00 685.00 9,693
See more B.p Marsh price history

B.p Marsh (BPM) Regulatory News

Date Source Headline
7th Oct 2025 11:15 am RNS Notice of HY Results and Investor Presentation
30th Sep 2025 3:52 pm RNS New Investment: Oneglobal Broking Holdings Limited
23rd Sep 2025 7:00 am RNS Trading Update
22nd Sep 2025 3:23 pm RNS New Investment
12th Sep 2025 7:00 am RNS New Investment: Supporting the Growth of XPT Group
29th Aug 2025 3:54 pm RNS New Investment - Supporting the Growth of Pantheon
22nd Aug 2025 2:32 pm RNS Director/PDMR Shareholding
14th Aug 2025 7:00 am RNS New Investment- supporting the growth of XPT Group
11th Aug 2025 12:50 pm RNS Holding(s) in Company
11th Aug 2025 10:35 am RNS Holding(s) in Company
See more B.p Marsh regulatory news

B.p Marsh (BPM) Share News

EARNINGS AND TRADING: Ebiquity acts to tackle North America weakness

23rd Sep 2025 15:37

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

BP Marsh buys shareholding in professional indemnity focused Salus

22nd Sep 2025 16:07

(Alliance News) - BP Marsh & Partners PLC on Monday said it bought a shareholding in Salus, a UK-based insurance intermediary group that specialises in professional indemnity insurance. Read More

BP Marsh & Partners supports XPT with investment in new platform

12th Sep 2025 10:02

(Alliance News) - BP Marsh & Partners PLC on Friday said it has made an investment into its US-based investee company XPT Group LLC's new platform, describing the move as a "natural extension" of their partnership. Read More

IN BRIEF: BP Marsh joins US portfolio firm XPT to form Gambit Re

18th Aug 2025 13:33

BP Marsh & Partners PLC - London-based private equity investor in early-stage financial services firms - Supports US-based portfolio firm XPT Group LLC by helping to form Gambit Risk Finance LLC, a reinsurance vehicle for some XPT underwriting programmes. BP Marsh will invest up to USD5 million into Gambit Re, with USD1.9 million of this upon completion of the deal. Gambit Re will have USD60 million in preferred equity in total, including also USD45 million from Chicago-based Accord Capital Investments and USD10 million from XPT senior management. BP Marsh will have an 8% preferred equity stake in Gambit Re. Read More

BP Marsh to buy back around GBP5 million shares as investor sells up

6th Aug 2025 19:43

(Alliance News) - BP Marsh & Partners PLC on Wednesday said it intends to buy back around GBP5 million worth of shares after an investor said it was offloading its entire stake in the company. Read More

See more B.p Marsh news
FTSE 100 Latest
Value9,496.07
Change-13.33

Login to your account

Forgot Password?

Not Registered