Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

B.p Marsh (BPM) Share Price

Intraday
Historical

Price	661.00p on 14-10-2026 at 05:00:07
Change	0.00p 0%
Buy	0.00p
Sell	0.00p

Last Trade:	Sell 608.00 at 659.551p
Day's Volume:	0
Last Close:	661.00p
Open:	0.00p
ISIN:	GB00B0XLRJ79

Day's Range	0.00p - 0.00p
52wk Range:	616.00p - 702.00p
Market Capitalisation:	£233.87m
VWAP:	0.00p
Shares in Issue:	35.38m

Sector: Finance Services

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
B.p Marsh (BPM) Latest Trades
Sell*	608	659.551p	Ordinary	16:26:26 - 13-Oct-26
Buy*	82	665.00p	Ordinary	15:28:09 - 13-Oct-26
Sell*	1	659.551p	Ordinary	14:15:15 - 13-Oct-26
Sell*	143	659.551p	Ordinary	12:29:39 - 13-Oct-26
Buy*	2,405	664.89p	Ordinary	11:09:31 - 13-Oct-26
Buy*	1,000	664.89p	Ordinary	11:05:18 - 13-Oct-26
Buy*	750	664.89p	Ordinary	10:39:30 - 13-Oct-26
Buy*	1,000	664.89p	Ordinary	10:38:29 - 13-Oct-26
Buy*	600	664.89p	Ordinary	10:24:31 - 13-Oct-26
Buy*	1,000	664.89p	Ordinary	08:45:08 - 13-Oct-26

See more B.p Marsh trades

B.p Marsh (BPM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Oct 2026 (Tue)	661.00	661.00	661.00	661.00	7,839
12th Oct 2026 (Mon)	655.00	661.00	655.00	661.00	19,785
9th Oct 2026 (Fri)	655.00	655.00	655.00	655.00	10,369
8th Oct 2026 (Thu)	655.00	655.00	655.00	655.00	5,850
7th Oct 2026 (Wed)	655.00	655.00	655.00	655.00	27,438
6th Oct 2026 (Tue)	650.00	655.00	650.00	653.00	156,904
5th Oct 2026 (Mon)	648.00	649.00	648.00	649.00	35,816
2nd Oct 2026 (Fri)	648.00	648.00	648.00	648.00	25,039
1st Oct 2026 (Thu)	648.00	648.00	648.00	648.00	25,989
30th Sep 2026 (Wed)	645.00	648.00	645.00	648.00	14,447
29th Sep 2026 (Tue)	645.00	645.00	645.00	645.00	7,458
28th Sep 2026 (Mon)	647.00	647.00	645.00	645.00	21,309
25th Sep 2026 (Fri)	647.00	647.00	647.00	647.00	16,881
24th Sep 2026 (Thu)	653.00	653.00	647.00	647.00	44,562
23rd Sep 2026 (Wed)	657.00	657.00	653.00	653.00	39,320
22nd Sep 2026 (Tue)	665.00	665.00	657.00	657.00	154,176
21st Sep 2026 (Mon)	665.00	665.00	660.00	665.00	37,802
18th Sep 2026 (Fri)	665.00	665.00	665.00	665.00	31,571
17th Sep 2026 (Thu)	665.00	665.00	665.00	665.00	4,061
16th Sep 2026 (Wed)	665.00	665.00	665.00	665.00	24,482
15th Sep 2026 (Tue)	665.00	670.00	666.00	666.00	18,852
14th Sep 2026 (Mon)	673.00	673.00	665.00	665.00	418,930

See more B.p Marsh price history

Date	Source	Headline
B.p Marsh (BPM) Regulatory News
7th Oct 2026 2:53 pm	RNS	Holding(s) in Company
6th Oct 2026 7:00 am	RNS	New Investment: Dauntless U/W Limited
29th Sep 2026 7:00 am	RNS	Purchase of Own Shares and Total Voting Rights
25th Sep 2026 7:00 am	RNS	Purchase of Own Shares and Total Voting Rights
23rd Sep 2026 1:29 pm	RNS	PDMR - Correction
23rd Sep 2026 7:01 am	RNS	Purchase of Own Shares and Total Voting Rights
23rd Sep 2026 7:00 am	RNS	Notice of HY Results and Investor Presentation
22nd Sep 2026 7:00 am	RNS	Trading Update
21st Sep 2026 7:00 am	RNS	Purchase of Own Shares and Total Voting Rights
17th Sep 2026 7:00 am	RNS	Purchase of Own Shares and Total Voting Rights

See more B.p Marsh regulatory news

FTSE 100 Latest

Value10,650.33

Change0.00