Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

B.p Marsh (BPM) Share Price

Price 674.00p on 30-10-2025 at 19:30:05
Change -2.00p -0.3%
Buy 682.00p
Sell 666.00p
Last Trade: Sell 744.00 at 671.70p
Day's Volume: 10,858
Last Close: 674.00p
Open: 676.00p
ISIN: GB00B0XLRJ79
Day's Range 674.00p - 676.00p
52wk Range: 623.00p - 760.00p
Market Capitalisation: £238.55m
VWAP: 671.99681p
Shares in Issue: 35.39m

B.p Marsh (BPM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 744 671.70p Ordinary
16:24:27 - 30-Oct-25
Sell* 591 671.90p Ordinary
15:39:21 - 30-Oct-25
Sell* 230 671.98p Ordinary
15:15:49 - 30-Oct-25
Sell* 81 671.98p Ordinary
15:15:10 - 30-Oct-25
Sell* 232 671.98p Ordinary
15:14:22 - 30-Oct-25
Sell* 159 666.66p Ordinary
14:42:33 - 30-Oct-25
Sell* 250 666.66p Ordinary
13:56:37 - 30-Oct-25
Sell* 371 672.00p Ordinary
13:11:49 - 30-Oct-25
Sell* 520 672.00p Ordinary
12:38:11 - 30-Oct-25
Sell* 690 666.00p Ordinary
12:18:17 - 30-Oct-25
See more B.p Marsh trades

B.p Marsh (BPM) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Oct 2025 (Thu) 676.00 676.00 674.00 674.00 10,858
29th Oct 2025 (Wed) 678.00 676.00 676.00 676.00 51,203
28th Oct 2025 (Tue) 678.00 682.00 676.00 676.00 65,179
27th Oct 2025 (Mon) 666.00 662.00 662.00 662.00 46,937
24th Oct 2025 (Fri) 673.00 673.00 666.00 666.00 24,847
23rd Oct 2025 (Thu) 675.00 675.00 673.00 673.00 23,164
22nd Oct 2025 (Wed) 676.00 676.00 675.00 675.00 23,851
21st Oct 2025 (Tue) 683.00 683.00 675.00 676.00 150,185
20th Oct 2025 (Mon) 678.00 670.00 670.00 670.00 73,206
17th Oct 2025 (Fri) 675.00 675.00 675.00 675.00 17,750
16th Oct 2025 (Thu) 678.00 678.00 670.00 670.00 27,437
15th Oct 2025 (Wed) 686.00 686.00 678.00 678.00 14,775
14th Oct 2025 (Tue) 686.00 686.00 686.00 686.00 11,487
13th Oct 2025 (Mon) 686.00 682.00 682.00 682.00 44,404
10th Oct 2025 (Fri) 686.00 680.00 680.00 686.00 74,601
9th Oct 2025 (Thu) 686.00 686.00 686.00 686.00 21,004
8th Oct 2025 (Wed) 686.00 686.00 686.00 686.00 12,757
7th Oct 2025 (Tue) 693.00 693.00 686.00 686.00 25,781
6th Oct 2025 (Mon) 693.00 693.00 693.00 693.00 14,584
3rd Oct 2025 (Fri) 693.00 693.00 693.00 693.00 4,746
2nd Oct 2025 (Thu) 690.00 693.00 690.00 693.00 30,570
1st Oct 2025 (Wed) 694.00 690.00 690.00 690.00 36,504
30th Sep 2025 (Tue) 686.00 694.00 686.00 694.00 32,526
See more B.p Marsh price history

B.p Marsh (BPM) Regulatory News

Date Source Headline
28th Oct 2025 7:01 am RNS Transaction in Own Shares
28th Oct 2025 7:00 am RNS Sale of Stewart Specialty Risk Underwriting
27th Oct 2025 7:00 am RNS Transaction in Own Shares
21st Oct 2025 7:00 am RNS Half-year Results
7th Oct 2025 11:15 am RNS Notice of HY Results and Investor Presentation
30th Sep 2025 3:52 pm RNS New Investment: Oneglobal Broking Holdings Limited
23rd Sep 2025 7:00 am RNS Trading Update
22nd Sep 2025 3:23 pm RNS New Investment
12th Sep 2025 7:00 am RNS New Investment: Supporting the Growth of XPT Group
29th Aug 2025 3:54 pm RNS New Investment - Supporting the Growth of Pantheon
See more B.p Marsh regulatory news

B.p Marsh (BPM) Share News

IN BRIEF: BP Marsh hails "excellent return" from SSRU stake sale

28th Oct 2025 12:25

BP Marsh & Partners PLC - London-based investor in early-stage financial services businesses - Sells its around 28% shareholding in Stewart Specialty Risk Underwriting Ltd, a Canadian underwriter, to Ryan Specialty LLC for GBP27.8 million. The sale reflects a GBP4.9 million uplift from the latest July 31 valuation and delivers an internal rate of return of 90%, including fees. A further deferred consideration payment of up to CAD24 million, around GBP12.9 million, is expected to be received by SSRU's existing shareholders in the first quarter of 2026, in respect of SSRU's financial performance in 2025 and will be paid, if applicable, on a pro-rata basis. BP Marsh first invested in SSRU as a start up in January 2017, subscribing to a 30% shareholding for a nominal amount, alongside providing SSRU with a loan facility of around GBP490,000, which was fully repaid in 2021. "SSRU has been an outstanding performer within our portfolio, delivering significant growth and value creation," comments BP Marsh Chief Investment Officer Dan Topping. "The sale represents an excellent return for our shareholders and reflects our strategy of partnering with exceptional management teams to build market-leading businesses," he adds. Read More

IN BRIEF: BP Marsh & Partners delivers 9.5% total return in first half

21st Oct 2025 12:51

BP Marsh & Partners PLC - London-based investor in early-stage financial services businesses - Records 9.5% total return in the first half of its financial year. This is comprised of a 7.4% increase in net asset value per share to 956.1 pence on July 31 from 890.0p on January 31, plus dividends paid in February, May and July. BP Marsh has paid GBP8.0 million in cash returns in the financial year so far, including the final dividend for financial 2025. It will pay a minimum of GBP5.0 million in dividends for financial 2026, in addition to the GBP2.0 million share buyback it started in April. Read More

UK shareholder meetings calendar - next 7 days

14th Oct 2025 14:36

Read More

EARNINGS AND TRADING: Ebiquity acts to tackle North America weakness

23rd Sep 2025 15:37

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

BP Marsh buys shareholding in professional indemnity focused Salus

22nd Sep 2025 16:07

(Alliance News) - BP Marsh & Partners PLC on Monday said it bought a shareholding in Salus, a UK-based insurance intermediary group that specialises in professional indemnity insurance. Read More

See more B.p Marsh news
FTSE 100 Latest
Value9,760.06
Change3.92

Login to your account

Forgot Password?

Not Registered