Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

B.p Marsh (BPM) Share Price

Intraday
Historical

Price	665.00p on 16-10-2026 at 17:25:08
Change	0.00p 0%
Buy	670.00p
Sell	660.00p

Last Trade:	Buy 52.00 at 669.00p
Day's Volume:	11,844
Last Close:	665.00p
Open:	665.00p
ISIN:	GB00B0XLRJ79

Day's Range	665.00p - 665.00p
52wk Range:	616.00p - 702.00p
Market Capitalisation:	£235.29m
VWAP:	665.5205p
Shares in Issue:	35.38m

Sector: Finance Services

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
B.p Marsh (BPM) Latest Trades
Buy*	52	669.00p	Ordinary	16:26:51 - 16-Oct-26
Buy*	1,000	668.50p	Ordinary	16:22:59 - 16-Oct-26
Unknown*	1,000	665.00p	Ordinary	16:08:23 - 16-Oct-26
Buy*	8	670.00p	Ordinary	15:09:40 - 16-Oct-26
Buy*	2	670.00p	SI Trade	15:09:40 - 16-Oct-26
Buy*	5	670.00p	SI Trade	15:09:40 - 16-Oct-26
Buy*	522	670.00p	Ordinary	15:09:35 - 16-Oct-26
Unknown*	-522	670.00p	Ordinary Correction	15:09:35 - 16-Oct-26
Buy*	522	670.00p	Ordinary	15:09:35 - 16-Oct-26
Sell*	1,070	664.651p	Ordinary	15:02:15 - 16-Oct-26

See more B.p Marsh trades

B.p Marsh (BPM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Oct 2026 (Fri)	665.00	665.00	665.00	665.00	11,844
15th Oct 2026 (Thu)	661.00	665.00	661.00	665.00	3,846
14th Oct 2026 (Wed)	661.00	661.00	661.00	661.00	9,488
13th Oct 2026 (Tue)	661.00	661.00	661.00	661.00	7,839
12th Oct 2026 (Mon)	655.00	661.00	655.00	661.00	19,785
9th Oct 2026 (Fri)	655.00	655.00	655.00	655.00	10,369
8th Oct 2026 (Thu)	655.00	655.00	655.00	655.00	5,850
7th Oct 2026 (Wed)	655.00	655.00	655.00	655.00	27,438
6th Oct 2026 (Tue)	650.00	655.00	650.00	653.00	156,904
5th Oct 2026 (Mon)	648.00	649.00	648.00	649.00	35,816
2nd Oct 2026 (Fri)	648.00	648.00	648.00	648.00	25,039
1st Oct 2026 (Thu)	648.00	648.00	648.00	648.00	25,989
30th Sep 2026 (Wed)	645.00	648.00	645.00	648.00	14,447
29th Sep 2026 (Tue)	645.00	645.00	645.00	645.00	7,458
28th Sep 2026 (Mon)	647.00	647.00	645.00	645.00	21,309
25th Sep 2026 (Fri)	647.00	647.00	647.00	647.00	16,881
24th Sep 2026 (Thu)	653.00	653.00	647.00	647.00	44,562
23rd Sep 2026 (Wed)	657.00	657.00	653.00	653.00	39,320
22nd Sep 2026 (Tue)	665.00	665.00	657.00	657.00	154,176
21st Sep 2026 (Mon)	665.00	665.00	660.00	665.00	37,802
18th Sep 2026 (Fri)	665.00	665.00	665.00	665.00	31,571
17th Sep 2026 (Thu)	665.00	665.00	665.00	665.00	4,061

See more B.p Marsh price history

Date	Source	Headline
B.p Marsh (BPM) Regulatory News
7th Oct 2026 2:53 pm	RNS	Holding(s) in Company
6th Oct 2026 7:00 am	RNS	New Investment: Dauntless U/W Limited
29th Sep 2026 7:00 am	RNS	Purchase of Own Shares and Total Voting Rights
25th Sep 2026 7:00 am	RNS	Purchase of Own Shares and Total Voting Rights
23rd Sep 2026 1:29 pm	RNS	PDMR - Correction
23rd Sep 2026 7:01 am	RNS	Purchase of Own Shares and Total Voting Rights
23rd Sep 2026 7:00 am	RNS	Notice of HY Results and Investor Presentation
22nd Sep 2026 7:00 am	RNS	Trading Update
21st Sep 2026 7:00 am	RNS	Purchase of Own Shares and Total Voting Rights
17th Sep 2026 7:00 am	RNS	Purchase of Own Shares and Total Voting Rights

See more B.p Marsh regulatory news

FTSE 100 Latest

Value10,881.90

Change41.55