Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

B.p Marsh (BPM) Share Price

Price 668.00p on 18-11-2025 at 10:26:55
Change 0.00p 0%
Buy 670.00p
Sell 666.00p
Last Trade: Sell 1,000.00 at 667.88p
Day's Volume: 1,006
Last Close: 668.00p
Open: 668.00p
ISIN: GB00B0XLRJ79
Day's Range 668.00p - 668.00p
52wk Range: 623.00p - 760.00p
Market Capitalisation: £236.02m
VWAP: 667.86903p
Shares in Issue: 35.33m

B.p Marsh (BPM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,000 667.88p Ordinary
10:26:53 - 18-Nov-25
Sell* 6 666.04p Ordinary
09:39:52 - 18-Nov-25
Sell* 2,995 667.99p Ordinary
16:21:51 - 17-Nov-25
Unknown* 724 668.00p Ordinary
16:16:13 - 17-Nov-25
Sell* 745 667.99p Ordinary
16:15:52 - 17-Nov-25
Buy* 1,000 670.00p Ordinary
15:49:43 - 17-Nov-25
Sell* 75 667.99p Ordinary
14:54:41 - 17-Nov-25
Buy* 74 669.96p Ordinary
14:36:14 - 17-Nov-25
Sell* 770 666.55p Ordinary
14:28:30 - 17-Nov-25
Unknown* 651 668.00p Ordinary
14:27:59 - 17-Nov-25
See more B.p Marsh trades

B.p Marsh (BPM) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Nov 2025 (Tue) 668.00 668.00 668.00 668.00 1,006
17th Nov 2025 (Mon) 668.00 668.00 668.00 668.00 41,051
14th Nov 2025 (Fri) 669.00 669.00 668.00 668.00 138,015
13th Nov 2025 (Thu) 668.00 669.00 668.00 669.00 59,077
12th Nov 2025 (Wed) 672.00 672.00 668.00 668.00 43,469
11th Nov 2025 (Tue) 672.00 666.00 666.00 666.00 62,640
10th Nov 2025 (Mon) 670.00 672.00 670.00 672.00 26,604
7th Nov 2025 (Fri) 674.00 674.00 668.00 668.00 53,361
6th Nov 2025 (Thu) 674.00 674.00 674.00 674.00 30,617
5th Nov 2025 (Wed) 674.00 676.00 674.00 674.00 49,283
4th Nov 2025 (Tue) 671.00 673.00 671.00 673.00 139,432
3rd Nov 2025 (Mon) 671.00 666.00 666.00 666.00 101,801
31st Oct 2025 (Fri) 674.00 674.00 666.00 666.00 27,127
30th Oct 2025 (Thu) 676.00 676.00 674.00 674.00 10,858
29th Oct 2025 (Wed) 678.00 676.00 676.00 676.00 51,203
28th Oct 2025 (Tue) 678.00 682.00 676.00 676.00 65,179
27th Oct 2025 (Mon) 666.00 662.00 662.00 662.00 46,937
24th Oct 2025 (Fri) 673.00 673.00 666.00 666.00 24,847
23rd Oct 2025 (Thu) 675.00 675.00 673.00 673.00 23,164
22nd Oct 2025 (Wed) 676.00 676.00 675.00 675.00 23,851
21st Oct 2025 (Tue) 683.00 683.00 675.00 676.00 150,185
20th Oct 2025 (Mon) 678.00 670.00 670.00 670.00 73,206
See more B.p Marsh price history

B.p Marsh (BPM) Regulatory News

Date Source Headline
17th Nov 2025 7:00 am RNS Transaction in Own Shares
13th Nov 2025 12:38 pm RNS-R B.P. Marsh to present at MelloLondon
11th Nov 2025 5:08 pm RNS Transaction in Own Shares
7th Nov 2025 7:00 am RNS Transaction in Own Shares
6th Nov 2025 7:00 am RNS Transaction in Own Shares
5th Nov 2025 7:00 am RNS Transaction in Own Shares
4th Nov 2025 7:00 am RNS Transaction in Own Shares
30th Oct 2025 7:00 am RNS Transaction in Own Shares
28th Oct 2025 7:01 am RNS Transaction in Own Shares
28th Oct 2025 7:00 am RNS Sale of Stewart Specialty Risk Underwriting
See more B.p Marsh regulatory news

B.p Marsh (BPM) Share News

IN BRIEF: BP Marsh hails "excellent return" from SSRU stake sale

28th Oct 2025 12:25

BP Marsh & Partners PLC - London-based investor in early-stage financial services businesses - Sells its around 28% shareholding in Stewart Specialty Risk Underwriting Ltd, a Canadian underwriter, to Ryan Specialty LLC for GBP27.8 million. The sale reflects a GBP4.9 million uplift from the latest July 31 valuation and delivers an internal rate of return of 90%, including fees. A further deferred consideration payment of up to CAD24 million, around GBP12.9 million, is expected to be received by SSRU's existing shareholders in the first quarter of 2026, in respect of SSRU's financial performance in 2025 and will be paid, if applicable, on a pro-rata basis. BP Marsh first invested in SSRU as a start up in January 2017, subscribing to a 30% shareholding for a nominal amount, alongside providing SSRU with a loan facility of around GBP490,000, which was fully repaid in 2021. "SSRU has been an outstanding performer within our portfolio, delivering significant growth and value creation," comments BP Marsh Chief Investment Officer Dan Topping. "The sale represents an excellent return for our shareholders and reflects our strategy of partnering with exceptional management teams to build market-leading businesses," he adds. Read More

IN BRIEF: BP Marsh & Partners delivers 9.5% total return in first half

21st Oct 2025 12:51

BP Marsh & Partners PLC - London-based investor in early-stage financial services businesses - Records 9.5% total return in the first half of its financial year. This is comprised of a 7.4% increase in net asset value per share to 956.1 pence on July 31 from 890.0p on January 31, plus dividends paid in February, May and July. BP Marsh has paid GBP8.0 million in cash returns in the financial year so far, including the final dividend for financial 2025. It will pay a minimum of GBP5.0 million in dividends for financial 2026, in addition to the GBP2.0 million share buyback it started in April. Read More

UK shareholder meetings calendar - next 7 days

14th Oct 2025 14:36

Read More

EARNINGS AND TRADING: Ebiquity acts to tackle North America weakness

23rd Sep 2025 15:37

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

BP Marsh buys shareholding in professional indemnity focused Salus

22nd Sep 2025 16:07

(Alliance News) - BP Marsh & Partners PLC on Monday said it bought a shareholding in Salus, a UK-based insurance intermediary group that specialises in professional indemnity insurance. Read More

See more B.p Marsh news
FTSE 100 Latest
Value9,572.50
Change-102.93

Login to your account

Forgot Password?

Not Registered