Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

B.p Marsh (BPM) Share Price

Price 697.00p on 25-02-2026 at 16:03:06
Change 2.00p 0.29%
Buy 700.00p
Sell 694.00p
Last Trade: Buy 56.00 at 700.00p
Day's Volume: 27,272
Last Close: 695.00p
Open: 695.00p
ISIN: GB00B0XLRJ79
Day's Range 695.00p - 697.00p
52wk Range: 623.00p - 725.00p
Market Capitalisation: £245.83m
VWAP: 695.61927p
Shares in Issue: 35.27m

B.p Marsh (BPM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 56 700.00p Ordinary
16:03:04 - 25-Feb-26
Buy* 1 697.40p Ordinary
15:53:09 - 25-Feb-26
Buy* 1 697.40p Ordinary
15:50:22 - 25-Feb-26
Buy* 286 697.40p Ordinary
15:21:50 - 25-Feb-26
Sell* 72 695.67p Ordinary
15:07:48 - 25-Feb-26
Sell* 500 695.65p Ordinary
14:13:09 - 25-Feb-26
Sell* 292 695.65p Ordinary
13:29:59 - 25-Feb-26
Buy* 1 697.40p Ordinary
13:20:44 - 25-Feb-26
Sell* 97 695.65p Ordinary
13:11:16 - 25-Feb-26
Sell* 76 695.65p Ordinary
13:11:06 - 25-Feb-26
See more B.p Marsh trades

B.p Marsh (BPM) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Feb 2026 (Wed) 695.00 697.00 695.00 695.00 27,272
24th Feb 2026 (Tue) 670.00 697.00 670.00 695.00 161,721
23rd Feb 2026 (Mon) 670.00 670.00 670.00 670.00 12,719
20th Feb 2026 (Fri) 670.00 670.00 670.00 670.00 34,681
19th Feb 2026 (Thu) 670.00 668.00 668.00 668.00 20,488
18th Feb 2026 (Wed) 667.00 668.00 668.00 668.00 16,709
17th Feb 2026 (Tue) 664.00 668.00 668.00 668.00 49,282
16th Feb 2026 (Mon) 646.00 665.00 646.00 664.00 32,317
13th Feb 2026 (Fri) 645.00 648.00 645.00 646.00 83,165
12th Feb 2026 (Thu) 646.00 646.00 645.00 645.00 49,719
11th Feb 2026 (Wed) 660.00 660.00 643.00 646.00 70,696
10th Feb 2026 (Tue) 660.00 660.00 660.00 660.00 12,431
9th Feb 2026 (Mon) 660.00 656.00 656.00 656.00 16,285
6th Feb 2026 (Fri) 660.00 660.00 660.00 660.00 34,846
5th Feb 2026 (Thu) 667.00 662.00 662.00 662.00 50,519
4th Feb 2026 (Wed) 670.00 670.00 668.00 669.00 40,256
3rd Feb 2026 (Tue) 672.00 672.00 670.00 670.00 11,959
2nd Feb 2026 (Mon) 672.00 672.00 672.00 672.00 11,730
30th Jan 2026 (Fri) 672.00 672.00 672.00 672.00 18,156
29th Jan 2026 (Thu) 673.00 673.00 672.00 672.00 66,559
28th Jan 2026 (Wed) 682.00 682.00 678.00 678.00 103,890
27th Jan 2026 (Tue) 682.00 684.00 684.00 684.00 29,617
26th Jan 2026 (Mon) 682.00 680.00 680.00 680.00 27,756
See more B.p Marsh price history

B.p Marsh (BPM) Regulatory News

Date Source Headline
24th Feb 2026 7:00 am RNS Trading Update
6th Feb 2026 7:00 am RNS Purchase of Own Shares and Total Voting Rights
5th Feb 2026 11:44 am RNS Transaction in Own Shares
21st Jan 2026 7:00 am RNS Interim Dividend Declaration
18th Dec 2025 7:00 am RNS Transaction in Own Shares & Total Voting Rights
15th Dec 2025 7:00 am RNS Special Dividend Declaration
11th Dec 2025 7:00 am RNS Appointment of Nominated Adviser and Joint Brokers
2nd Dec 2025 7:00 am RNS Change in Executive Directorship Roles
27th Nov 2025 6:17 pm RNS Transaction in Own Shares
27th Nov 2025 7:00 am RNS New Investment: Sodalis Capital Limited
See more B.p Marsh regulatory news

B.p Marsh (BPM) Share News

BP Marsh hails "continued strong performance" in latest year

24th Feb 2026 11:03

(Alliance News) - BP Marsh & Partners PLC on Tuesday said its portfolio had performed well despite an annual decrease in funds, and noted a "broadly stable" insurance market. Read More

UK dividends calendar - next 7 days

20th Feb 2026 17:14

Read More

IN BRIEF: BP Marsh hails "excellent return" from SSRU stake sale

28th Oct 2025 12:25

BP Marsh & Partners PLC - London-based investor in early-stage financial services businesses - Sells its around 28% shareholding in Stewart Specialty Risk Underwriting Ltd, a Canadian underwriter, to Ryan Specialty LLC for GBP27.8 million. The sale reflects a GBP4.9 million uplift from the latest July 31 valuation and delivers an internal rate of return of 90%, including fees. A further deferred consideration payment of up to CAD24 million, around GBP12.9 million, is expected to be received by SSRU's existing shareholders in the first quarter of 2026, in respect of SSRU's financial performance in 2025 and will be paid, if applicable, on a pro-rata basis. BP Marsh first invested in SSRU as a start up in January 2017, subscribing to a 30% shareholding for a nominal amount, alongside providing SSRU with a loan facility of around GBP490,000, which was fully repaid in 2021. "SSRU has been an outstanding performer within our portfolio, delivering significant growth and value creation," comments BP Marsh Chief Investment Officer Dan Topping. "The sale represents an excellent return for our shareholders and reflects our strategy of partnering with exceptional management teams to build market-leading businesses," he adds. Read More

IN BRIEF: BP Marsh & Partners delivers 9.5% total return in first half

21st Oct 2025 12:51

BP Marsh & Partners PLC - London-based investor in early-stage financial services businesses - Records 9.5% total return in the first half of its financial year. This is comprised of a 7.4% increase in net asset value per share to 956.1 pence on July 31 from 890.0p on January 31, plus dividends paid in February, May and July. BP Marsh has paid GBP8.0 million in cash returns in the financial year so far, including the final dividend for financial 2025. It will pay a minimum of GBP5.0 million in dividends for financial 2026, in addition to the GBP2.0 million share buyback it started in April. Read More

UK shareholder meetings calendar - next 7 days

14th Oct 2025 14:36

Read More

See more B.p Marsh news
FTSE 100 Latest
Value10,802.34
Change121.75

Login to your account

Forgot Password?

Not Registered