| Price | 700.00p on 29-10-2026 at 09:36:58 |
|---|---|
| Change | 0.00p 0% |
| Buy | 704.00p |
| Sell | 696.00p |
| Last Trade: | Sell 73.00 at 696.00p |
| Day's Volume: | 3,640 |
| Last Close: | 700.00p |
| Open: | 700.00p |
| ISIN: | GB00B0XLRJ79 |
| Day's Range | 700.00p - 700.00p |
| 52wk Range: | 616.00p - 702.00p |
| Market Capitalisation: | £247.67m |
| VWAP: | 702.70778p |
| Shares in Issue: | 35.38m |
Sector: Finance Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
B.p Marsh (BPM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 73 | 696.00p | Ordinary |
09:07:15 - 29-Oct-26 |
| Buy* | 713 | 702.22p | Ordinary |
08:54:02 - 29-Oct-26 |
| Buy* | 71 | 703.20p | Ordinary |
08:33:57 - 29-Oct-26 |
| Buy* | 783 | 702.22p | Ordinary |
08:17:32 - 29-Oct-26 |
| Buy* | 2,000 | 703.30p | Ordinary |
08:11:17 - 29-Oct-26 |
| Unknown* | 6 | 700.00p | Ordinary |
16:38:35 - 28-Oct-26 |
| Buy* | 284 | 703.40p | Ordinary |
16:28:04 - 28-Oct-26 |
| Buy* | 284 | 703.40p | Ordinary |
15:21:57 - 28-Oct-26 |
| Buy* | 2,500 | 700.50p | Ordinary |
14:52:50 - 28-Oct-26 |
| Buy* | 169 | 704.00p | Ordinary |
13:32:06 - 28-Oct-26 |
B.p Marsh (BPM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Oct 2026 7:00 am | RNS | Half Year Results |
| 7th Oct 2026 2:53 pm | RNS | Holding(s) in Company |
| 6th Oct 2026 7:00 am | RNS | New Investment: Dauntless U/W Limited |
| 29th Sep 2026 7:00 am | RNS | Purchase of Own Shares and Total Voting Rights |
| 25th Sep 2026 7:00 am | RNS | Purchase of Own Shares and Total Voting Rights |
| 23rd Sep 2026 1:29 pm | RNS | PDMR - Correction |
| 23rd Sep 2026 7:01 am | RNS | Purchase of Own Shares and Total Voting Rights |
| 23rd Sep 2026 7:00 am | RNS | Notice of HY Results and Investor Presentation |
| 22nd Sep 2026 7:00 am | RNS | Trading Update |
| 21st Sep 2026 7:00 am | RNS | Purchase of Own Shares and Total Voting Rights |
