Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

B.p Marsh (BPM) Share Price

Intraday
Historical

Price	697.00p on 01-09-2025 at 18:20:05
Change	2.00p 0.29%
Buy	704.00p
Sell	690.00p

Last Trade:	Buy 450.00 at 701.40p
Day's Volume:	28,228
Last Close:	697.00p
Open:	695.00p
ISIN:	GB00B0XLRJ79

Day's Range	695.00p - 697.00p
52wk Range:	525.00p - 760.00p
Market Capitalisation:	£246.78m
VWAP:	700.02565p
Shares in Issue:	35.41m

Sector: Finance Services

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
B.p Marsh (BPM) Latest Trades
Buy*	450	701.40p	Ordinary	16:25:58 - 01-Sep-25
Buy*	330	701.40p	Ordinary	16:13:23 - 01-Sep-25
Buy*	1,979	701.40235p	Suspected BUY Trade	16:03:20 - 01-Sep-25
Buy*	2,137	699.00p	Ordinary	15:52:05 - 01-Sep-25
Buy*	2,904	702.95p	Ordinary	15:39:00 - 01-Sep-25
Buy*	1,424	701.50p	Suspected BUY Trade	14:33:00 - 01-Sep-25
Buy*	32	698.666p	Ordinary	13:52:28 - 01-Sep-25
Buy*	285	699.77p	Ordinary	13:13:15 - 01-Sep-25
Buy*	169	698.55p	Ordinary	12:49:57 - 01-Sep-25
Buy*	1,800	700.00p	Ordinary	12:36:08 - 01-Sep-25

See more B.p Marsh trades

B.p Marsh (BPM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th Aug 2025 (Fri)	695.00	695.00	695.00	695.00	7,530
28th Aug 2025 (Thu)	695.00	695.00	695.00	695.00	4,837
27th Aug 2025 (Wed)	695.00	695.00	695.00	695.00	26,197
26th Aug 2025 (Tue)	695.00	695.00	695.00	695.00	43,407
25th Aug 2025 (Mon)	695.00	695.00	695.00	695.00	0
22nd Aug 2025 (Fri)	695.00	695.00	695.00	695.00	13,349
21st Aug 2025 (Thu)	702.00	702.00	695.00	695.00	29,906
20th Aug 2025 (Wed)	695.00	695.00	695.00	695.00	13,022
19th Aug 2025 (Tue)	705.00	705.00	695.00	695.00	19,589
18th Aug 2025 (Mon)	705.00	705.00	705.00	705.00	8,751
15th Aug 2025 (Fri)	705.00	705.00	705.00	705.00	58,961
14th Aug 2025 (Thu)	705.00	705.00	705.00	705.00	48,200
13th Aug 2025 (Wed)	705.00	700.00	700.00	705.00	46,658
12th Aug 2025 (Tue)	705.00	705.00	705.00	705.00	47,623
11th Aug 2025 (Mon)	680.00	705.00	680.00	705.00	77,134
8th Aug 2025 (Fri)	680.00	680.00	680.00	680.00	31,202
7th Aug 2025 (Thu)	680.00	680.00	670.00	680.00	5,614,156
6th Aug 2025 (Wed)	680.00	680.00	680.00	680.00	25,601
5th Aug 2025 (Tue)	685.00	685.00	680.00	680.00	17,139
4th Aug 2025 (Mon)	695.00	695.00	685.00	685.00	35,353
1st Aug 2025 (Fri)	695.00	695.00	690.00	695.00	28,470

See more B.p Marsh price history

Date	Source	Headline
B.p Marsh (BPM) Regulatory News
29th Aug 2025 3:54 pm	RNS	New Investment - Supporting the Growth of Pantheon
22nd Aug 2025 2:32 pm	RNS	Director/PDMR Shareholding
14th Aug 2025 7:00 am	RNS	New Investment- supporting the growth of XPT Group
11th Aug 2025 12:50 pm	RNS	Holding(s) in Company
11th Aug 2025 10:35 am	RNS	Holding(s) in Company
11th Aug 2025 10:35 am	RNS	Holding(s) in Company
7th Aug 2025 12:44 pm	RNS	Holding(s) in Company
7th Aug 2025 7:05 am	RNS	Buyback Results, Transaction in Own Shares and TVR
7th Aug 2025 7:00 am	RNS	Result of Secondary Placing
6th Aug 2025 4:51 pm	RNS	Proposed Buyback

See more B.p Marsh regulatory news

FTSE 100 Latest

Value9,196.34

Change9.00