| Price | 647.00p on 25-09-2026 at 17:55:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 650.00p |
| Sell | 644.00p |
| Last Trade: | Unknown 18.00 at 647.00p |
| Day's Volume: | 16,881 |
| Last Close: | 647.00p |
| Open: | 647.00p |
| ISIN: | GB00B0XLRJ79 |
| Day's Range | 647.00p - 647.00p |
| 52wk Range: | 616.00p - 702.00p |
| Market Capitalisation: | £229.06m |
| VWAP: | 646.99965p |
| Shares in Issue: | 35.40m |
Sector: Finance Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
B.p Marsh (BPM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 18 | 647.00p | Negotiated Trade |
16:36:25 - 25-Sep-26 |
| Sell* | 7 | 644.60p | Ordinary |
16:12:18 - 25-Sep-26 |
| Buy* | 2,676 | 647.90p | Ordinary |
15:28:18 - 25-Sep-26 |
| Buy* | 524 | 647.68p | Ordinary |
15:26:16 - 25-Sep-26 |
| Buy* | 3,085 | 647.90p | Ordinary |
15:07:25 - 25-Sep-26 |
| Sell* | 700 | 644.60p | Ordinary |
14:54:28 - 25-Sep-26 |
| Sell* | 108 | 644.60p | Ordinary |
14:52:31 - 25-Sep-26 |
| Buy* | 153 | 647.80p | Ordinary |
13:32:44 - 25-Sep-26 |
| Buy* | 100 | 647.90p | Ordinary |
12:51:09 - 25-Sep-26 |
| Buy* | 1 | 650.00p | SI Trade |
12:44:47 - 25-Sep-26 |
B.p Marsh (BPM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Sep 2026 7:00 am | RNS | Purchase of Own Shares and Total Voting Rights |
| 23rd Sep 2026 1:29 pm | RNS | PDMR - Correction |
| 23rd Sep 2026 7:01 am | RNS | Purchase of Own Shares and Total Voting Rights |
| 23rd Sep 2026 7:00 am | RNS | Notice of HY Results and Investor Presentation |
| 22nd Sep 2026 7:00 am | RNS | Trading Update |
| 21st Sep 2026 7:00 am | RNS | Purchase of Own Shares and Total Voting Rights |
| 17th Sep 2026 7:00 am | RNS | Purchase of Own Shares and Total Voting Rights |
| 16th Sep 2026 7:00 am | RNS | Purchase of Own Shares and Total Voting Rights |
| 15th Sep 2026 5:13 pm | RNS | Holding(s) in Company |
| 15th Sep 2026 7:01 am | RNS | Transaction in Own Shares, Director Dealings & TVR |
