Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

B.p Marsh (BPM) Share Price

Intraday
Historical

Price	670.00p on 20-05-2026 at 16:30:02
Change	0.00p 0%
Buy	672.00p
Sell	668.00p

Last Trade:	Sell 76.00 at 668.751p
Day's Volume:	28,832
Last Close:	670.00p
Open:	670.00p
ISIN:	GB00B0XLRJ79

Day's Range	670.00p - 670.00p
52wk Range:	616.00p - 716.00p
Market Capitalisation:	£236.10m
VWAP:	669.21373p
Shares in Issue:	35.24m

Sector: Finance Services

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
B.p Marsh (BPM) Latest Trades
Sell*	76	668.751p	Ordinary	16:15:54 - 20-May-26
Unknown*	2,018	668.6651p	SI Trade	15:05:23 - 20-May-26
Sell*	2,018	668.6651p	SI Trade	15:05:23 - 20-May-26
Unknown*	10,000	670.00p	SI Trade	15:04:43 - 20-May-26
Sell*	2,000	668.751p	Ordinary	14:59:35 - 20-May-26
Sell*	5	668.725p	Ordinary	14:40:11 - 20-May-26
Sell*	2,500	668.6651p	Ordinary	13:27:46 - 20-May-26
Unknown*	0	672.00p	SI Trade	12:18:14 - 20-May-26
Unknown*	0	668.00p	SI Trade	12:18:14 - 20-May-26
Unknown*	1,000	670.00p	Ordinary	10:52:10 - 20-May-26

See more B.p Marsh trades

B.p Marsh (BPM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th May 2026 (Wed)	670.00	670.00	670.00	670.00	28,832
19th May 2026 (Tue)	670.00	670.00	670.00	670.00	12,314
18th May 2026 (Mon)	670.00	670.00	670.00	670.00	20,750
15th May 2026 (Fri)	670.00	670.00	670.00	670.00	28,262
14th May 2026 (Thu)	666.00	670.00	666.00	670.00	30,183
13th May 2026 (Wed)	666.00	666.00	666.00	666.00	45,968
12th May 2026 (Tue)	667.00	667.00	666.00	666.00	73,268
11th May 2026 (Mon)	671.00	671.00	667.00	667.00	34,626
8th May 2026 (Fri)	671.00	671.00	670.00	671.00	12,442
7th May 2026 (Thu)	671.00	671.00	671.00	671.00	21,615
6th May 2026 (Wed)	671.00	671.00	671.00	671.00	3,033
5th May 2026 (Tue)	671.00	671.00	671.00	671.00	12,438
4th May 2026 (Mon)	671.00	671.00	671.00	671.00	0
1st May 2026 (Fri)	671.00	671.00	671.00	671.00	9,725
30th Apr 2026 (Thu)	671.00	671.00	671.00	671.00	12,778
29th Apr 2026 (Wed)	671.00	671.00	671.00	671.00	8,643
28th Apr 2026 (Tue)	671.00	671.00	671.00	671.00	4,130
27th Apr 2026 (Mon)	671.00	671.00	670.00	671.00	29,016
24th Apr 2026 (Fri)	678.00	678.00	671.00	671.00	24,428
23rd Apr 2026 (Thu)	674.00	674.00	674.00	674.00	32,866
22nd Apr 2026 (Wed)	674.00	674.00	674.00	674.00	12,000
21st Apr 2026 (Tue)	674.00	674.00	674.00	674.00	6,228

See more B.p Marsh price history

Date	Source	Headline
B.p Marsh (BPM) Regulatory News
13th May 2026 7:00 am	RNS	Transaction in Own Shares
6th May 2026 7:00 am	RNS	Notice of Results and Investor Presentation
24th Apr 2026 5:50 pm	RNS	Transaction in Own Shares
20th Apr 2026 5:25 pm	RNS	SIP Awards, PDMR Dealings, Treasury Shares, TVR
16th Apr 2026 7:00 am	RNS	Deferred Consideration Receipt & Special Dividend
14th Apr 2026 7:00 am	RNS	Transaction in Own Shares
8th Apr 2026 7:00 am	RNS	Transaction in Own Shares
2nd Apr 2026 7:00 am	RNS	Follow-on equity purchase in Pantheon
31st Mar 2026 7:00 am	RNS	Transaction in Own Shares
30th Mar 2026 3:52 pm	RNS	Director/PDMR Shareholding

See more B.p Marsh regulatory news

FTSE 100 Latest

Value10,432.34

Change101.79