| Price | 657.00p on 22-09-2026 at 18:05:08 |
|---|---|
| Change | -8.00p -1.2% |
| Buy | 664.00p |
| Sell | 650.00p |
| Last Trade: | Sell 134.00 at 655.50p |
| Day's Volume: | 154,176 |
| Last Close: | 657.00p |
| Open: | 665.00p |
| ISIN: | GB00B0XLRJ79 |
| Day's Range | 657.00p - 665.00p |
| 52wk Range: | 616.00p - 702.00p |
| Market Capitalisation: | £232.80m |
| VWAP: | 657.32052p |
| Shares in Issue: | 35.43m |
Sector: Finance Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
B.p Marsh (BPM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 134 | 655.50p | Ordinary |
16:26:08 - 22-Sep-26 |
| Sell* | 850 | 655.50p | Ordinary |
15:49:42 - 22-Sep-26 |
| Sell* | 1,220 | 655.50p | Ordinary |
15:43:49 - 22-Sep-26 |
| Buy* | 500 | 661.00p | Ordinary |
15:43:06 - 22-Sep-26 |
| Sell* | 3,181 | 651.00p | Ordinary |
15:07:50 - 22-Sep-26 |
| Sell* | 381 | 655.50p | Ordinary |
15:06:42 - 22-Sep-26 |
| Buy* | 500 | 661.00p | Ordinary |
15:06:04 - 22-Sep-26 |
| Sell* | 762 | 655.50p | Ordinary |
15:02:03 - 22-Sep-26 |
| Sell* | 5,753 | 655.50p | Ordinary |
15:01:29 - 22-Sep-26 |
| Sell* | 4,321 | 655.50p | Ordinary |
14:54:01 - 22-Sep-26 |
B.p Marsh (BPM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Sep 2026 7:00 am | RNS | Purchase of Own Shares and Total Voting Rights |
| 17th Sep 2026 7:00 am | RNS | Purchase of Own Shares and Total Voting Rights |
| 16th Sep 2026 7:00 am | RNS | Purchase of Own Shares and Total Voting Rights |
| 15th Sep 2026 5:13 pm | RNS | Holding(s) in Company |
| 15th Sep 2026 7:01 am | RNS | Transaction in Own Shares, Director Dealings & TVR |
| 15th Sep 2026 7:00 am | RNS | Correction to RNS 6991U Exercise Of Options & TVR |
| 14th Sep 2026 4:32 pm | RNS | Exercise Of Options and Total Voting Rights |
| 11th Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 10th Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 9th Sep 2026 7:00 am | RNS | Transaction in Own Shares |
