Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

B.p Marsh (BPM) Share Price

Price 698.00p on 18-07-2025 at 18:50:05
Change 3.00p 0.43%
Buy 706.00p
Sell 690.00p
Buy / Sell BPM Shares
Last Trade: Sell 283.00 at 697.50p
Day's Volume: 35,014
Last Close: 698.00p
Open: 695.00p
ISIN: GB00B0XLRJ79
Day's Range 695.00p - 698.00p
52wk Range: 525.00p - 760.00p
Market Capitalisation: £256.27m
VWAP: 699.21207p
Shares in Issue: 36.72m

B.p Marsh (BPM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 283 697.50p Ordinary
16:09:29 - 18-Jul-25
Buy* 850 703.00p Ordinary
16:08:23 - 18-Jul-25
Buy* 300 699.88p Ordinary
16:03:34 - 18-Jul-25
Buy* 325 699.88p Ordinary
15:53:52 - 18-Jul-25
Buy* 18 699.88p Ordinary
15:41:24 - 18-Jul-25
Buy* 2,856 700.00p Ordinary
14:29:15 - 18-Jul-25
Buy* 719 696.05p Ordinary
13:52:09 - 18-Jul-25
Buy* 1,071 696.05p Ordinary
13:13:34 - 18-Jul-25
Buy* 142 699.88p Ordinary
12:34:50 - 18-Jul-25
Unknown* 15,000 700.00p Negotiated Trade
12:20:42 - 18-Jul-25
See more B.p Marsh trades

B.p Marsh (BPM) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 695.00 698.00 695.00 698.00 35,014
17th Jul 2025 (Thu) 695.00 695.00 695.00 695.00 16,874
16th Jul 2025 (Wed) 695.00 698.00 695.00 695.00 40,360
15th Jul 2025 (Tue) 716.00 710.00 700.00 700.00 86,118
14th Jul 2025 (Mon) 715.00 716.00 715.00 716.00 61,978
11th Jul 2025 (Fri) 715.00 715.00 715.00 715.00 30,346
10th Jul 2025 (Thu) 715.00 715.00 715.00 715.00 108,303
9th Jul 2025 (Wed) 715.00 715.00 715.00 715.00 19,246
8th Jul 2025 (Tue) 707.00 715.00 707.00 715.00 23,572
7th Jul 2025 (Mon) 705.00 707.00 705.00 707.00 35,559
4th Jul 2025 (Fri) 705.00 705.00 705.00 705.00 15,050
3rd Jul 2025 (Thu) 705.00 705.00 705.00 705.00 20,719
2nd Jul 2025 (Wed) 705.00 705.00 705.00 705.00 103,365
1st Jul 2025 (Tue) 705.00 705.00 705.00 705.00 20,946
30th Jun 2025 (Mon) 700.00 710.00 700.00 705.00 123,932
27th Jun 2025 (Fri) 700.00 700.00 700.00 700.00 55,019
26th Jun 2025 (Thu) 700.00 700.00 700.00 700.00 22,127
25th Jun 2025 (Wed) 700.00 705.00 700.00 705.00 25,237
24th Jun 2025 (Tue) 689.00 700.00 689.00 700.00 57,156
23rd Jun 2025 (Mon) 689.00 689.00 689.00 689.00 41,722
20th Jun 2025 (Fri) 685.00 689.00 685.00 689.00 29,464
19th Jun 2025 (Thu) 689.00 689.00 685.00 685.00 112,116
See more B.p Marsh price history

B.p Marsh (BPM) Regulatory News

Date Source Headline
17th Jul 2025 12:31 pm RNS Result of AGM
16th Jul 2025 7:00 am RNS Purchase of Own Shares and Total Voting Rights
15th Jul 2025 7:00 am RNS Purchase of Own Shares and Total Voting Rights
14th Jul 2025 2:10 pm RNS Holding(s) in Company
14th Jul 2025 7:00 am RNS Purchase of Own Shares and Total Voting Rights
11th Jul 2025 7:00 am RNS Purchase of Own Shares and Total Voting Rights
3rd Jul 2025 4:30 pm RNS Holding(s) in Company
1st Jul 2025 7:00 am RNS Purchase of Own Shares and Total Voting Rights
30th Jun 2025 7:00 am RNS Purchase of Own Shares
30th Jun 2025 7:00 am RNS Follow-on equity purchase in and loan to Pantheon
See more B.p Marsh regulatory news

B.p Marsh (BPM) Share News

UK dividends calendar - next 7 days

18th Jul 2025 11:52

Read More

UK shareholder meetings calendar - next 7 days

10th Jul 2025 16:01

Read More

UK dividends calendar - next 7 days

19th Jun 2025 14:13

Read More

BP Marsh acquires 27% stake in underwriting agency Cameron Specialty

17th Jun 2025 13:03

(Alliance News) - BP Marsh & Partners PLC on Tuesday said it has acquired a 27% stake in London-based underwriting agency Cameron Specialty. Read More

EARNINGS AND TRADING: Vianet profit rises; Newbury Racing on track

10th Jun 2025 15:48

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more B.p Marsh news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered