UK dividends calendar - next 7 days
23rd Jan 2025 17:07
| Price | 647.50p on 20-02-2025 at 17:30:03 |
|---|---|
| Change | 2.50p 0.39% |
| Buy | 655.00p |
| Sell | 640.00p |
| Buy / Sell BPM Shares | |
| Last Trade: | Sell 550.00 at 647.00p |
| Day's Volume: | 22,825 |
| Last Close: | 647.50p |
| Open: | 645.00p |
| ISIN: | GB00B0XLRJ79 |
| Day's Range | 645.00p - 647.50p |
| 52wk Range: | 456.00p - 760.00p |
| Market Capitalisation: | £239m |
| VWAP: | 646.41132p |
| Shares in Issue: | 37m |
Sector: Finance Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Recent Trades History B.p Marsh (BPM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 550 | 647.00p | Ordinary |
16:13:52 - 20-Feb-25 |
| Sell* | 614 | 647.00p | Ordinary |
15:36:45 - 20-Feb-25 |
| Sell* | 396 | 644.95p | Ordinary |
13:59:05 - 20-Feb-25 |
| Sell* | 1,430 | 644.95p | Ordinary |
13:28:53 - 20-Feb-25 |
| Unknown* | 2,500 | 647.04p | Ordinary |
12:02:36 - 20-Feb-25 |
| Buy* | 1,576 | 650.00p | Ordinary |
12:55:10 - 20-Feb-25 |
| Buy* | 45 | 647.04p | Ordinary |
12:01:28 - 20-Feb-25 |
| Unknown* | 3,863 | 647.00p | Ordinary |
10:18:26 - 20-Feb-25 |
| Buy* | 1,000 | 647.04p | Ordinary |
11:13:13 - 20-Feb-25 |
| Buy* | 1,500 | 647.04p | Ordinary |
10:29:08 - 20-Feb-25 |