| Price | 693.00p on 23-10-2026 at 08:35:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 700.00p |
| Sell | 686.00p |
| Last Trade: | Unknown 170.00 at 693.00p |
| Day's Volume: | 995 |
| Last Close: | 693.00p |
| Open: | 693.00p |
| ISIN: | GB00B0XLRJ79 |
| Day's Range | 693.00p - 693.00p |
| 52wk Range: | 616.00p - 702.00p |
| Market Capitalisation: | £245.19m |
| VWAP: | 691.03085p |
| Shares in Issue: | 35.38m |
Sector: Finance Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
B.p Marsh (BPM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 170 | 693.00p | Ordinary |
08:59:29 - 23-Oct-26 |
| Buy* | 1 | 698.60p | Ordinary |
08:45:28 - 23-Oct-26 |
| Buy* | 1 | 698.60p | Ordinary |
08:32:27 - 23-Oct-26 |
| Buy* | 24 | 695.00p | Ordinary |
08:24:02 - 23-Oct-26 |
| Sell* | 367 | 687.50p | Ordinary |
08:18:19 - 23-Oct-26 |
| Unknown* | 432 | 693.00p | Ordinary |
08:14:47 - 23-Oct-26 |
| Sell* | 2,500 | 688.00p | Negotiated Trade |
16:25:49 - 22-Oct-26 |
| Buy* | 11 | 700.00p | Ordinary |
16:25:39 - 22-Oct-26 |
| Buy* | 3 | 700.00p | SI Trade |
16:25:39 - 22-Oct-26 |
| Unknown* | 0 | 700.00p | SI Trade |
16:25:39 - 22-Oct-26 |
B.p Marsh (BPM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Oct 2026 7:00 am | RNS | Half Year Results |
| 7th Oct 2026 2:53 pm | RNS | Holding(s) in Company |
| 6th Oct 2026 7:00 am | RNS | New Investment: Dauntless U/W Limited |
| 29th Sep 2026 7:00 am | RNS | Purchase of Own Shares and Total Voting Rights |
| 25th Sep 2026 7:00 am | RNS | Purchase of Own Shares and Total Voting Rights |
| 23rd Sep 2026 1:29 pm | RNS | PDMR - Correction |
| 23rd Sep 2026 7:01 am | RNS | Purchase of Own Shares and Total Voting Rights |
| 23rd Sep 2026 7:00 am | RNS | Notice of HY Results and Investor Presentation |
| 22nd Sep 2026 7:00 am | RNS | Trading Update |
| 21st Sep 2026 7:00 am | RNS | Purchase of Own Shares and Total Voting Rights |
