| Price | 645.00p on 18-03-2026 at 19:20:05 |
|---|---|
| Change | 3.00p 0.47% |
| Buy | 650.00p |
| Sell | 640.00p |
| Last Trade: | Unknown 500.00 at 645.00p |
| Day's Volume: | 13,868 |
| Last Close: | 645.00p |
| Open: | 645.00p |
| ISIN: | GB00B0XLRJ79 |
| Day's Range | 645.00p - 645.00p |
| 52wk Range: | 623.00p - 725.00p |
| Market Capitalisation: | £227.49m |
| VWAP: | 642.80145p |
| Shares in Issue: | 35.27m |
Sector: Finance Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
B.p Marsh (BPM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 500 | 645.00p | OTC Trade |
17:05:58 - 18-Mar-26 |
| Sell* | 739 | 640.10p | Ordinary |
16:06:49 - 18-Mar-26 |
| Sell* | 290 | 640.10p | Ordinary |
15:33:42 - 18-Mar-26 |
| Sell* | 309 | 644.48p | Ordinary |
14:21:37 - 18-Mar-26 |
| Sell* | 950 | 640.10p | Ordinary |
13:45:44 - 18-Mar-26 |
| Sell* | 725 | 644.80p | Ordinary |
13:14:53 - 18-Mar-26 |
| Sell* | 500 | 644.80p | Ordinary |
13:10:25 - 18-Mar-26 |
| Sell* | 850 | 644.80p | Ordinary |
13:09:32 - 18-Mar-26 |
| Sell* | 712 | 640.10p | Ordinary |
12:55:44 - 18-Mar-26 |
| Unknown* | 0 | 650.00p | SI Trade |
12:33:25 - 18-Mar-26 |
B.p Marsh (BPM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Mar 2026 7:00 am | RNS | New Investment: Nine Edge Wealth Limited |
| 18th Mar 2026 7:00 am | RNS | New Investment: Ventura Risk Partners Holdings |
| 17th Mar 2026 4:48 pm | RNS | Sale of Interest in Amiga to Sodalis |
| 11th Mar 2026 7:00 am | RNS | Update on Sodalis Capital Limited |
| 24th Feb 2026 7:00 am | RNS | Trading Update |
| 6th Feb 2026 7:00 am | RNS | Purchase of Own Shares and Total Voting Rights |
| 5th Feb 2026 11:44 am | RNS | Transaction in Own Shares |
| 21st Jan 2026 7:00 am | RNS | Interim Dividend Declaration |
| 18th Dec 2025 7:00 am | RNS | Transaction in Own Shares & Total Voting Rights |
| 15th Dec 2025 7:00 am | RNS | Special Dividend Declaration |
