Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

B.p Marsh (BPM) Share Price

Intraday
Historical

Price	705.00p on 03-07-2025 at 18:10:04
Change	0.00p 0%
Buy	710.00p
Sell	700.00p
Buy / Sell BPM Shares

Last Trade:	Sell 500.00 at 704.00p
Day's Volume:	20,719
Last Close:	705.00p
Open:	705.00p
ISIN:	GB00B0XLRJ79

Day's Range	705.00p - 705.00p
52wk Range:	515.00p - 760.00p
Market Capitalisation:	£259m
VWAP:	705.26034p
Shares in Issue:	37m

Sector: Finance Services

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
B.p Marsh (BPM) Latest Trades
Sell*	500	704.00p	Ordinary	16:20:41 - 03-Jul-25
Sell*	30	704.00p	Ordinary	16:14:25 - 03-Jul-25
Buy*	425	705.699p	Ordinary	15:58:48 - 03-Jul-25
Unknown*	1,400	705.00p	Ordinary	15:47:37 - 03-Jul-25
Buy*	566	705.70p	Ordinary	15:47:23 - 03-Jul-25
Buy*	40	705.70p	Ordinary	15:36:11 - 03-Jul-25
Buy*	1,650	705.70p	Ordinary	15:08:01 - 03-Jul-25
Unknown*	7,084	705.699p	Negotiated Trade	14:47:26 - 03-Jul-25
Sell*	2,495	703.95p	Ordinary	14:17:48 - 03-Jul-25
Buy*	1,267	705.699p	Ordinary	14:17:48 - 03-Jul-25

See more B.p Marsh trades

B.p Marsh (BPM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Jul 2025 (Thu)	705.00	705.00	705.00	705.00	20,719
2nd Jul 2025 (Wed)	705.00	705.00	705.00	705.00	103,365
1st Jul 2025 (Tue)	705.00	705.00	705.00	705.00	20,946
30th Jun 2025 (Mon)	700.00	710.00	700.00	705.00	123,932
27th Jun 2025 (Fri)	700.00	700.00	700.00	700.00	55,019
26th Jun 2025 (Thu)	700.00	700.00	700.00	700.00	22,127
25th Jun 2025 (Wed)	700.00	705.00	700.00	705.00	25,237
24th Jun 2025 (Tue)	689.00	700.00	689.00	700.00	57,156
23rd Jun 2025 (Mon)	689.00	689.00	689.00	689.00	41,722
20th Jun 2025 (Fri)	685.00	689.00	685.00	689.00	29,464
19th Jun 2025 (Thu)	689.00	689.00	685.00	685.00	112,116
18th Jun 2025 (Wed)	689.00	689.00	689.00	689.00	39,263
17th Jun 2025 (Tue)	689.00	689.00	689.00	689.00	35,188
16th Jun 2025 (Mon)	685.00	689.00	685.00	689.00	73,787
13th Jun 2025 (Fri)	675.00	682.00	682.00	682.00	83,319
12th Jun 2025 (Thu)	670.00	675.00	670.00	675.00	46,601
11th Jun 2025 (Wed)	640.00	670.00	640.00	670.00	100,783
10th Jun 2025 (Tue)	645.00	655.00	640.00	640.00	334,414
9th Jun 2025 (Mon)	625.00	627.00	625.00	627.00	191,346
6th Jun 2025 (Fri)	625.00	625.00	625.00	625.00	94,898
5th Jun 2025 (Thu)	650.00	650.00	625.00	625.00	193,694
4th Jun 2025 (Wed)	650.00	650.00	650.00	650.00	65,704

See more B.p Marsh price history

Date	Source	Headline
B.p Marsh (BPM) Regulatory News
3rd Jul 2025 4:30 pm	RNS	Holding(s) in Company
1st Jul 2025 7:00 am	RNS	Purchase of Own Shares and Total Voting Rights
30th Jun 2025 7:00 am	RNS	Purchase of Own Shares
30th Jun 2025 7:00 am	RNS	Follow-on equity purchase in and loan to Pantheon
24th Jun 2025 1:15 pm	RNS	Notice of AGM - correction
24th Jun 2025 11:39 am	RNS	Notice of AGM
20th Jun 2025 10:13 am	RNS	Purchase of Own Shares and Total Voting Rights
17th Jun 2025 7:00 am	RNS	New Investment – Cameron Specialty HoldCo Limited
12th Jun 2025 12:30 pm	RNS	Director/PDMR Shareholding
11th Jun 2025 4:18 pm	RNS	Director/PDMR Shareholding

See more B.p Marsh regulatory news

FTSE 100 Latest

Value8,823.20

Change48.51