Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

B.p Marsh (BPM) Share Price

Price 676.00p on 21-08-2026 at 18:05:06
Change 0.00p 0%
Buy 680.00p
Sell 672.00p
Last Trade: Buy 20.00 at 680.00p
Day's Volume: 8,967
Last Close: 676.00p
Open: 676.00p
ISIN: GB00B0XLRJ79
Day's Range 676.00p - 676.00p
52wk Range: 616.00p - 706.00p
Market Capitalisation: £237.00m
VWAP: 675.57668p
Shares in Issue: 35.06m

B.p Marsh (BPM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 20 680.00p Ordinary
16:18:30 - 21-Aug-26
Buy* 2,000 676.50p Ordinary
16:03:11 - 21-Aug-26
Buy* 1,000 676.30p Ordinary
15:56:44 - 21-Aug-26
Sell* 326 673.81p Ordinary
15:31:51 - 21-Aug-26
Unknown* 0 680.00p SI Trade
15:18:19 - 21-Aug-26
Sell* 13 672.00p SI Trade
15:18:19 - 21-Aug-26
Sell* 6 672.00p SI Trade
15:18:19 - 21-Aug-26
Unknown* 0 672.00p SI Trade
15:18:19 - 21-Aug-26
Buy* 3 680.00p SI Trade
15:18:19 - 21-Aug-26
Sell* 18 672.00p Ordinary
15:18:19 - 21-Aug-26
See more B.p Marsh trades

B.p Marsh (BPM) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Aug 2026 (Fri) 676.00 676.00 676.00 676.00 8,967
20th Aug 2026 (Thu) 676.00 676.00 676.00 676.00 9,147
19th Aug 2026 (Wed) 676.00 676.00 676.00 676.00 8,807
18th Aug 2026 (Tue) 676.00 676.00 676.00 676.00 3,414
17th Aug 2026 (Mon) 676.00 676.00 676.00 676.00 10,560
14th Aug 2026 (Fri) 676.00 676.00 676.00 676.00 16,228
13th Aug 2026 (Thu) 676.00 676.00 676.00 676.00 31,703
12th Aug 2026 (Wed) 676.00 676.00 676.00 676.00 42,050
11th Aug 2026 (Tue) 676.00 690.00 690.00 690.00 37,753
10th Aug 2026 (Mon) 676.00 676.00 676.00 676.00 40,408
7th Aug 2026 (Fri) 676.00 676.00 676.00 676.00 32,595
6th Aug 2026 (Thu) 676.00 676.00 676.00 676.00 11,199
5th Aug 2026 (Wed) 676.00 676.00 676.00 676.00 9,877
4th Aug 2026 (Tue) 676.00 676.00 676.00 676.00 30,099
3rd Aug 2026 (Mon) 676.00 676.00 676.00 676.00 10,375
31st Jul 2026 (Fri) 676.00 676.00 676.00 676.00 40,899
30th Jul 2026 (Thu) 678.00 678.00 676.00 676.00 46,746
29th Jul 2026 (Wed) 678.00 678.00 678.00 678.00 26,478
28th Jul 2026 (Tue) 678.00 678.00 678.00 678.00 16,289
27th Jul 2026 (Mon) 679.00 679.00 678.00 678.00 24,039
24th Jul 2026 (Fri) 680.00 680.00 679.00 679.00 63,380
23rd Jul 2026 (Thu) 679.00 680.00 679.00 680.00 16,718
See more B.p Marsh price history

B.p Marsh (BPM) Share News

UK dividends calendar - next 7 days

24th Jul 2026 12:56

Read More

UK shareholder meetings calendar - next 7 days

1st Jul 2026 14:26

Read More

BP Marsh takes minority stake in new investment vehicle Autonomy

25th Jun 2026 13:15

(Alliance News) - BP Marsh & Partners PLC on Thursday said it has agreed to invest USD5.1 million in Autonomy Investment Partners LLC for an 18% preferred capital interest. Read More

UK dividends calendar - next 7 days

25th Jun 2026 12:59

Read More

TRADING UPDATES: EnSilica hails "successful" year; Journeo deal win

23rd Jun 2026 13:16

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more B.p Marsh news
FTSE 100 Latest
Value10,816.56
Change68.40

Login to your account

Forgot Password?

Not Registered