| Price | 690.00p on 01-06-2026 at 17:25:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 700.00p |
| Sell | 680.00p |
| Last Trade: | Buy 861.00 at 694.77p |
| Day's Volume: | 22,326 |
| Last Close: | 690.00p |
| Open: | 690.00p |
| ISIN: | GB00B0XLRJ79 |
| Day's Range | 690.00p - 690.00p |
| 52wk Range: | 616.00p - 716.00p |
| Market Capitalisation: | £243.15m |
| VWAP: | 691.35694p |
| Shares in Issue: | 35.24m |
Sector: Finance Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
B.p Marsh (BPM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 861 | 694.77p | Ordinary |
16:11:51 - 01-Jun-26 |
| Buy* | 70 | 694.77p | Ordinary |
15:38:11 - 01-Jun-26 |
| Buy* | 3,000 | 694.90p | Ordinary |
15:30:06 - 01-Jun-26 |
| Sell* | 1,237 | 687.10p | Ordinary |
15:19:43 - 01-Jun-26 |
| Buy* | 1,151 | 694.90p | Ordinary |
12:56:12 - 01-Jun-26 |
| Buy* | 756 | 694.80p | Ordinary |
12:24:55 - 01-Jun-26 |
| Buy* | 1,500 | 694.90p | Ordinary |
11:50:30 - 01-Jun-26 |
| Sell* | 14 | 680.00p | SI Trade |
11:17:59 - 01-Jun-26 |
| Unknown* | 0 | 700.00p | SI Trade |
11:17:59 - 01-Jun-26 |
| Unknown* | 0 | 680.00p | SI Trade |
11:17:59 - 01-Jun-26 |
B.p Marsh (BPM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th May 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 27th May 2026 7:01 am | RNS | Final Results for the Year to 31 January 2026 |
| 27th May 2026 7:00 am | RNS | Directorate change |
| 13th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 6th May 2026 7:00 am | RNS | Notice of Results and Investor Presentation |
| 24th Apr 2026 5:50 pm | RNS | Transaction in Own Shares |
| 20th Apr 2026 5:25 pm | RNS | SIP Awards, PDMR Dealings, Treasury Shares, TVR |
| 16th Apr 2026 7:00 am | RNS | Deferred Consideration Receipt & Special Dividend |
| 14th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 8th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
