| Price | 645.00p on 28-09-2026 at 18:35:08 |
|---|---|
| Change | -2.00p -0.31% |
| Buy | 650.00p |
| Sell | 640.00p |
| Last Trade: | Sell 685.00 at 641.50p |
| Day's Volume: | 21,309 |
| Last Close: | 645.00p |
| Open: | 647.00p |
| ISIN: | GB00B0XLRJ79 |
| Day's Range | 645.00p - 647.00p |
| 52wk Range: | 616.00p - 702.00p |
| Market Capitalisation: | £228.29m |
| VWAP: | 646.67764p |
| Shares in Issue: | 35.39m |
Sector: Finance Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
B.p Marsh (BPM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 685 | 641.50p | Ordinary |
16:08:21 - 28-Sep-26 |
| Sell* | 350 | 641.50p | Ordinary |
16:07:47 - 28-Sep-26 |
| Sell* | 1,209 | 644.50p | Ordinary |
15:44:36 - 28-Sep-26 |
| Buy* | 192 | 648.30p | Ordinary |
15:20:46 - 28-Sep-26 |
| Buy* | 18 | 650.00p | Ordinary |
15:03:31 - 28-Sep-26 |
| Sell* | 500 | 644.50p | Ordinary |
14:43:23 - 28-Sep-26 |
| Sell* | 1,000 | 644.50p | Ordinary |
14:34:04 - 28-Sep-26 |
| Sell* | 281 | 641.00p | Ordinary |
14:19:55 - 28-Sep-26 |
| Buy* | 1,500 | 647.60p | Ordinary |
14:08:14 - 28-Sep-26 |
| Buy* | 100 | 647.60p | Ordinary |
13:49:09 - 28-Sep-26 |
B.p Marsh (BPM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Sep 2026 7:00 am | RNS | Purchase of Own Shares and Total Voting Rights |
| 23rd Sep 2026 1:29 pm | RNS | PDMR - Correction |
| 23rd Sep 2026 7:01 am | RNS | Purchase of Own Shares and Total Voting Rights |
| 23rd Sep 2026 7:00 am | RNS | Notice of HY Results and Investor Presentation |
| 22nd Sep 2026 7:00 am | RNS | Trading Update |
| 21st Sep 2026 7:00 am | RNS | Purchase of Own Shares and Total Voting Rights |
| 17th Sep 2026 7:00 am | RNS | Purchase of Own Shares and Total Voting Rights |
| 16th Sep 2026 7:00 am | RNS | Purchase of Own Shares and Total Voting Rights |
| 15th Sep 2026 5:13 pm | RNS | Holding(s) in Company |
| 15th Sep 2026 7:01 am | RNS | Transaction in Own Shares, Director Dealings & TVR |
