Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

B.p Marsh (BPM) Share Price

Price 670.00p on 22-05-2026 at 16:30:01
Change 0.00p 0%
Buy 672.00p
Sell 668.00p
Last Trade: Buy 100.00 at 672.00p
Day's Volume: 3,287
Last Close: 670.00p
Open: 670.00p
ISIN: GB00B0XLRJ79
Day's Range 670.00p - 670.00p
52wk Range: 616.00p - 716.00p
Market Capitalisation: £236.10m
VWAP: 670.60321p
Shares in Issue: 35.24m

B.p Marsh (BPM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 672.00p Ordinary
16:22:13 - 22-May-26
Buy* 222 671.12p Ordinary
16:15:49 - 22-May-26
Buy* 149 671.12p Ordinary
15:57:25 - 22-May-26
Sell* 83 669.61p Ordinary
14:13:50 - 22-May-26
Buy* 4 671.12p Ordinary
12:58:00 - 22-May-26
Buy* 500 671.12p Ordinary
12:18:51 - 22-May-26
Buy* 148 671.80p Ordinary
12:11:17 - 22-May-26
Buy* 243 671.12p Ordinary
10:43:39 - 22-May-26
Sell* 731 669.61p Ordinary
10:42:50 - 22-May-26
Buy* 745 671.12p Ordinary
10:02:39 - 22-May-26
See more B.p Marsh trades

B.p Marsh (BPM) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd May 2026 (Fri) 670.00 670.00 670.00 670.00 3,287
21st May 2026 (Thu) 670.00 670.00 670.00 670.00 11,194
20th May 2026 (Wed) 670.00 670.00 670.00 670.00 28,832
19th May 2026 (Tue) 670.00 670.00 670.00 670.00 12,314
18th May 2026 (Mon) 670.00 670.00 670.00 670.00 20,750
15th May 2026 (Fri) 670.00 670.00 670.00 670.00 28,262
14th May 2026 (Thu) 666.00 670.00 666.00 670.00 30,183
13th May 2026 (Wed) 666.00 666.00 666.00 666.00 45,968
12th May 2026 (Tue) 667.00 667.00 666.00 666.00 73,268
11th May 2026 (Mon) 671.00 671.00 667.00 667.00 34,626
8th May 2026 (Fri) 671.00 671.00 670.00 671.00 12,442
7th May 2026 (Thu) 671.00 671.00 671.00 671.00 21,615
6th May 2026 (Wed) 671.00 671.00 671.00 671.00 3,033
5th May 2026 (Tue) 671.00 671.00 671.00 671.00 12,438
4th May 2026 (Mon) 671.00 671.00 671.00 671.00 0
1st May 2026 (Fri) 671.00 671.00 671.00 671.00 9,725
30th Apr 2026 (Thu) 671.00 671.00 671.00 671.00 12,778
29th Apr 2026 (Wed) 671.00 671.00 671.00 671.00 8,643
28th Apr 2026 (Tue) 671.00 671.00 671.00 671.00 4,130
27th Apr 2026 (Mon) 671.00 671.00 670.00 671.00 29,016
24th Apr 2026 (Fri) 678.00 678.00 671.00 671.00 24,428
See more B.p Marsh price history

B.p Marsh (BPM) Regulatory News

Date Source Headline
13th May 2026 7:00 am RNS Transaction in Own Shares
6th May 2026 7:00 am RNS Notice of Results and Investor Presentation
24th Apr 2026 5:50 pm RNS Transaction in Own Shares
20th Apr 2026 5:25 pm RNS SIP Awards, PDMR Dealings, Treasury Shares, TVR
16th Apr 2026 7:00 am RNS Deferred Consideration Receipt & Special Dividend
14th Apr 2026 7:00 am RNS Transaction in Own Shares
8th Apr 2026 7:00 am RNS Transaction in Own Shares
2nd Apr 2026 7:00 am RNS Follow-on equity purchase in Pantheon
31st Mar 2026 7:00 am RNS Transaction in Own Shares
30th Mar 2026 3:52 pm RNS Director/PDMR Shareholding
See more B.p Marsh regulatory news

B.p Marsh (BPM) Share News

UK earnings, trading statements calendar - next 7 days

20th May 2026 14:21

Read More

TRADING UPDATES: Audioboom confirms receipt several bid approaches

16th Apr 2026 21:42

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

TRADING UPDATES: Wellnex extends Haleon deal; Crimson Tide wins deals

2nd Apr 2026 11:17

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

BP Marsh & Partners announces new GBP2 million buyback programme

26th Mar 2026 14:15

(Alliance News) - BP Marsh & Partners PLC on Thursday said it will launch a new share buyback programme after completing a similar scheme announced in April 2025. Read More

UK dividends calendar - next 7 days

20th Mar 2026 11:02

Read More

See more B.p Marsh news
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered