| Price | 680.00p on 08-08-2025 at 18:50:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 690.00p |
| Sell | 670.00p |
| Last Trade: | Buy 551.00 at 690.00p |
| Day's Volume: | 31,202 |
| Last Close: | 680.00p |
| Open: | 680.00p |
| ISIN: | GB00B0XLRJ79 |
| Day's Range | 680.00p - 680.00p |
| 52wk Range: | 525.00p - 760.00p |
| Market Capitalisation: | £249.56m |
| VWAP: | 673.31177p |
| Shares in Issue: | 36.70m |
Sector: Finance Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
B.p Marsh (BPM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 551 | 690.00p | Suspected BUY Trade |
16:42:02 - 08-Aug-25 |
| Sell* | 6,000 | 652.00p | Negotiated Trade |
16:36:03 - 08-Aug-25 |
| Buy* | 734 | 685.90p | Ordinary |
16:27:21 - 08-Aug-25 |
| Sell* | 3,000 | 652.00p | Negotiated Trade |
16:23:58 - 08-Aug-25 |
| Unknown* | 250 | 680.00p | Ordinary |
15:04:40 - 08-Aug-25 |
| Unknown* | 32 | 680.00p | Ordinary |
14:15:38 - 08-Aug-25 |
| Unknown* | 417 | 680.00p | Ordinary |
14:00:19 - 08-Aug-25 |
| Buy* | 145 | 685.90p | Ordinary |
13:19:51 - 08-Aug-25 |
| Buy* | 291 | 685.90p | Ordinary |
13:11:25 - 08-Aug-25 |
| Unknown* | 25 | 680.00p | Ordinary |
12:54:25 - 08-Aug-25 |
B.p Marsh (BPM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Aug 2025 12:44 pm | RNS | Holding(s) in Company |
| 7th Aug 2025 7:05 am | RNS | Buyback Results, Transaction in Own Shares and TVR |
| 7th Aug 2025 7:00 am | RNS | Result of Secondary Placing |
| 6th Aug 2025 4:51 pm | RNS | Proposed Buyback |
| 6th Aug 2025 4:40 pm | RNS | PROPOSED SECONDARY PLACING |
| 4th Aug 2025 7:00 am | RNS | Purchase of Own Shares and Total Voting Rights |
| 31st Jul 2025 8:05 am | RNS | Purchase of Own Shares and Total Voting Rights |
| 17th Jul 2025 12:31 pm | RNS | Result of AGM |
| 16th Jul 2025 7:00 am | RNS | Purchase of Own Shares and Total Voting Rights |
| 15th Jul 2025 7:00 am | RNS | Purchase of Own Shares and Total Voting Rights |
