| Price | 655.00p on 07-10-2026 at 18:35:08 |
|---|---|
| Change | 2.00p 0.31% |
| Buy | 658.00p |
| Sell | 652.00p |
| Last Trade: | Unknown 10,000.00 at 663.00p |
| Day's Volume: | 27,438 |
| Last Close: | 655.00p |
| Open: | 655.00p |
| ISIN: | GB00B0XLRJ79 |
| Day's Range | 655.00p - 655.00p |
| 52wk Range: | 616.00p - 702.00p |
| Market Capitalisation: | £231.75m |
| VWAP: | 659.36691p |
| Shares in Issue: | 35.38m |
Sector: Finance Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
B.p Marsh (BPM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10,000 | 663.00p | Ordinary |
14:28:50 - 07-Oct-26 |
| Buy* | 6,084 | 656.22p | Ordinary |
14:13:11 - 07-Oct-26 |
| Buy* | 5,000 | 658.70p | Ordinary |
14:12:17 - 07-Oct-26 |
| Buy* | 1,000 | 657.40p | Ordinary |
12:31:11 - 07-Oct-26 |
| Buy* | 5,000 | 657.34p | Ordinary |
10:51:05 - 07-Oct-26 |
| Buy* | 117 | 657.34p | Ordinary |
09:20:09 - 07-Oct-26 |
| Buy* | 9 | 658.00p | Ordinary |
08:51:38 - 07-Oct-26 |
| Buy* | 2 | 658.00p | SI Trade |
08:51:38 - 07-Oct-26 |
| Buy* | 6 | 658.00p | SI Trade |
08:51:38 - 07-Oct-26 |
| Sell* | 220 | 652.60p | Ordinary |
08:32:18 - 07-Oct-26 |
B.p Marsh (BPM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Oct 2026 2:53 pm | RNS | Holding(s) in Company |
| 6th Oct 2026 7:00 am | RNS | New Investment: Dauntless U/W Limited |
| 29th Sep 2026 7:00 am | RNS | Purchase of Own Shares and Total Voting Rights |
| 25th Sep 2026 7:00 am | RNS | Purchase of Own Shares and Total Voting Rights |
| 23rd Sep 2026 1:29 pm | RNS | PDMR - Correction |
| 23rd Sep 2026 7:01 am | RNS | Purchase of Own Shares and Total Voting Rights |
| 23rd Sep 2026 7:00 am | RNS | Notice of HY Results and Investor Presentation |
| 22nd Sep 2026 7:00 am | RNS | Trading Update |
| 21st Sep 2026 7:00 am | RNS | Purchase of Own Shares and Total Voting Rights |
| 17th Sep 2026 7:00 am | RNS | Purchase of Own Shares and Total Voting Rights |
