| Price | 694.00p on 18-09-2025 at 18:30:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 696.00p |
| Sell | 692.00p |
| Last Trade: | Sell 1,791.00 at 692.25014p |
| Day's Volume: | 10,687 |
| Last Close: | 694.00p |
| Open: | 694.00p |
| ISIN: | GB00B0XLRJ79 |
| Day's Range | 694.00p - 694.00p |
| 52wk Range: | 530.00p - 760.00p |
| Market Capitalisation: | £245.72m |
| VWAP: | 693.94827p |
| Shares in Issue: | 35.41m |
Sector: Finance Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
B.p Marsh (BPM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,791 | 692.25014p | Ordinary |
16:33:01 - 18-Sep-25 |
| Sell* | 53 | 693.33p | Ordinary |
16:22:51 - 18-Sep-25 |
| Buy* | 179 | 695.58p | Ordinary |
15:06:14 - 18-Sep-25 |
| Buy* | 28 | 695.96p | Ordinary |
14:52:33 - 18-Sep-25 |
| Buy* | 861 | 695.60p | Ordinary |
14:47:32 - 18-Sep-25 |
| Buy* | 489 | 694.25p | Ordinary |
14:04:22 - 18-Sep-25 |
| Buy* | 115 | 694.25p | Ordinary |
12:52:35 - 18-Sep-25 |
| Buy* | 2,858 | 694.10p | Ordinary |
10:33:05 - 18-Sep-25 |
| Unknown* | 4,293 | 694.10p | Ordinary |
10:04:10 - 18-Sep-25 |
| Sell* | 1 | 692.08p | Ordinary |
09:59:08 - 18-Sep-25 |
B.p Marsh (BPM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Sep 2025 7:00 am | RNS | New Investment: Supporting the Growth of XPT Group |
| 29th Aug 2025 3:54 pm | RNS | New Investment - Supporting the Growth of Pantheon |
| 22nd Aug 2025 2:32 pm | RNS | Director/PDMR Shareholding |
| 14th Aug 2025 7:00 am | RNS | New Investment- supporting the growth of XPT Group |
| 11th Aug 2025 12:50 pm | RNS | Holding(s) in Company |
| 11th Aug 2025 10:35 am | RNS | Holding(s) in Company |
| 11th Aug 2025 10:35 am | RNS | Holding(s) in Company |
| 7th Aug 2025 12:44 pm | RNS | Holding(s) in Company |
| 7th Aug 2025 7:05 am | RNS | Buyback Results, Transaction in Own Shares and TVR |
| 7th Aug 2025 7:00 am | RNS | Result of Secondary Placing |
