Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

B.p Marsh (BPM) Share Price

Price 697.50p on 11-03-2025 at 06:00:02
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell BPM Shares
Last Trade: Buy 212.00 at 702.00p
Day's Volume: 0
Last Close: 697.50p
Open: 0.00p
ISIN: GB00B0XLRJ79
Day's Range 0.00p - 0.00p
52wk Range: 456.00p - 760.00p
Market Capitalisation: £257m
VWAP: 0.00p
Shares in Issue: 37m

B.p Marsh (BPM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 212 702.00p Ordinary
15:15:38 - 10-Mar-25
Sell* 500 696.02p Ordinary
15:11:27 - 10-Mar-25
Sell* 691 695.78p Ordinary
14:49:50 - 10-Mar-25
Buy* 1,000 703.00p Ordinary
13:52:02 - 10-Mar-25
Buy* 500 703.00p Ordinary
13:39:44 - 10-Mar-25
Buy* 1,000 702.00p Ordinary
12:55:31 - 10-Mar-25
Sell* 46 694.666p Ordinary
12:09:39 - 10-Mar-25
Buy* 141 702.00p Ordinary
11:39:16 - 10-Mar-25
Buy* 853 702.00p Ordinary
10:47:21 - 10-Mar-25
Buy* 1 704.40p Ordinary
10:24:04 - 10-Mar-25
See more B.p Marsh trades

B.p Marsh (BPM) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Mar 2025 (Tue) 697.50 697.50 697.50 697.50 0
10th Mar 2025 (Mon) 697.50 697.50 697.50 697.50 5,155
7th Mar 2025 (Fri) 697.50 697.50 697.50 697.50 8,101
6th Mar 2025 (Thu) 700.00 700.00 697.50 697.50 23,975
5th Mar 2025 (Wed) 705.00 705.00 700.00 700.00 10,928
4th Mar 2025 (Tue) 705.00 705.00 705.00 705.00 24,711
3rd Mar 2025 (Mon) 695.00 705.00 695.00 705.00 31,181
28th Feb 2025 (Fri) 695.00 695.00 695.00 695.00 6,789
27th Feb 2025 (Thu) 695.00 695.00 695.00 695.00 17,352
26th Feb 2025 (Wed) 695.00 695.00 695.00 695.00 6,199
25th Feb 2025 (Tue) 695.00 695.00 695.00 695.00 18,142
24th Feb 2025 (Mon) 665.00 695.00 665.00 695.00 41,814
21st Feb 2025 (Fri) 647.50 652.50 647.50 652.50 9,847
20th Feb 2025 (Thu) 645.00 647.50 645.00 647.50 22,825
19th Feb 2025 (Wed) 647.50 647.50 642.50 645.00 18,233
18th Feb 2025 (Tue) 647.50 647.50 647.50 647.50 19,873
17th Feb 2025 (Mon) 647.50 647.50 640.00 647.50 8,806
14th Feb 2025 (Fri) 647.50 647.50 647.50 647.50 10,052
13th Feb 2025 (Thu) 647.50 647.50 647.50 647.50 6,866
12th Feb 2025 (Wed) 637.50 647.50 637.50 647.50 35,862
11th Feb 2025 (Tue) 645.00 645.00 637.50 637.50 11,285
See more B.p Marsh price history

B.p Marsh (BPM) Regulatory News

Date Source Headline
24th Feb 2025 7:00 am RNS Trading Statement
14th Feb 2025 2:58 pm RNS Holding(s) in Company
23rd Jan 2025 7:00 am RNS Interim Dividend Declaration
8th Jan 2025 10:20 am RNS Director/PDMR Shareholding
6th Jan 2025 12:00 pm RNS Director/PDMR Shareholding
12th Dec 2024 3:18 pm RNS Director/PDMR Shareholding
27th Nov 2024 7:00 am RNS Follow on Investment – XPT Group LLC
12th Nov 2024 9:36 am RNS Director/PDMR Shareholding
31st Oct 2024 5:45 pm RNS Cancellation of Shares & Buy-Back Programme Update
30th Oct 2024 7:00 am RNS New Investment – SRT & Partners Limited
See more B.p Marsh regulatory news

B.p Marsh (BPM) Share News

BP Marsh shares rise amid rosy outlook and positive trading

24th Feb 2025 10:42

(Alliance News) - BP Marsh & Partners PLC on Monday said it had a robust pipeline of potential new and follow-on investments, as it hailed trading in the financial year just gone. Read More

UK dividends calendar - next 7 days

21st Feb 2025 12:36

Read More

UK dividends calendar - next 7 days

23rd Jan 2025 17:07

Read More

IN BRIEF: BP Marsh invests GBP2.5 million for stake in start-up SRT

30th Oct 2024 14:58

BP Marsh & Partners PLC - London-based private equity firm, investing in early-stage financial services businesses - Buys 30% stake in SRT & Partners Ltd, a London-based start-up Lloyd's and London Market broker, which aims to provide clients with specialist broking and underwriting services and to grow both organically and by acquisition. The investment by BP Marsh in the cumulative preferred ordinary shares of SRT is provided as a mixture of equity and loan, totalling GBP2.5 million. SRT has used the funds to make to two acquisitions. These are Read Hunt Ltd, a retail insurance broker, and First Business Finance Ltd, an asset finance broker. Read More

BP Marsh & Partners sells Lilley Plumber stake for over GBP20 million

29th Oct 2024 11:26

(Alliance News) - BP Marsh & Partners PLC on Tuesday announced the sale of its stake in Lilley Plummer Holdings Ltd, the owner of specialist Lloyd's broker Lilley Plummer Risks Ltd. Read More

See more B.p Marsh news
FTSE 100 Latest
Value8,600.22
Change0.00

Login to your account

Forgot Password?

Not Registered