Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

B.p Marsh (BPM) Share Price

Intraday
Historical

Price	675.00p on 10-09-2026 at 12:35:08
Change	-1.00p -0.15%
Buy	680.00p
Sell	670.00p

Last Trade:	Sell 111.00 at 673.448p
Day's Volume:	40,951
Last Close:	676.00p
Open:	676.00p
ISIN:	GB00B0XLRJ79

Day's Range	675.00p - 676.00p
52wk Range:	616.00p - 706.00p
Market Capitalisation:	£236.61m
VWAP:	672.05228p
Shares in Issue:	35.05m

Sector: Finance Services

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
B.p Marsh (BPM) Latest Trades
Sell*	111	673.448p	Ordinary	13:14:24 - 10-Sep-26
Sell*	700	670.00p	Ordinary	13:06:15 - 10-Sep-26
Sell*	150	670.00p	Ordinary	12:57:46 - 10-Sep-26
Sell*	74	670.00p	Ordinary	12:52:40 - 10-Sep-26
Sell*	213	670.00p	Ordinary	12:46:01 - 10-Sep-26
Buy*	24	680.00p	Ordinary	12:46:01 - 10-Sep-26
Buy*	2	680.00p	SI Trade	12:46:01 - 10-Sep-26
Buy*	1	680.00p	SI Trade	12:46:01 - 10-Sep-26
Sell*	750	672.00p	Ordinary	12:45:53 - 10-Sep-26
Sell*	17	673.549p	Ordinary	12:31:11 - 10-Sep-26

See more B.p Marsh trades

B.p Marsh (BPM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Sep 2026 (Wed)	677.00	677.00	676.00	676.00	24,472
8th Sep 2026 (Tue)	678.00	680.00	677.00	677.00	23,019
7th Sep 2026 (Mon)	680.00	680.00	680.00	680.00	5,944
4th Sep 2026 (Fri)	680.00	680.00	680.00	680.00	4,539
3rd Sep 2026 (Thu)	680.00	680.00	680.00	680.00	13,425
2nd Sep 2026 (Wed)	680.00	680.00	680.00	680.00	19,394
1st Sep 2026 (Tue)	680.00	680.00	680.00	680.00	17,123
31st Aug 2026 (Mon)	680.00	680.00	680.00	680.00	0
28th Aug 2026 (Fri)	680.00	688.00	680.00	680.00	3,325
27th Aug 2026 (Thu)	680.00	680.00	680.00	680.00	7,115
26th Aug 2026 (Wed)	680.00	680.00	680.00	680.00	18,671
25th Aug 2026 (Tue)	676.00	680.00	676.00	680.00	16,281
24th Aug 2026 (Mon)	676.00	676.00	676.00	676.00	20,389
21st Aug 2026 (Fri)	676.00	676.00	676.00	676.00	8,967
20th Aug 2026 (Thu)	676.00	676.00	676.00	676.00	9,147
19th Aug 2026 (Wed)	676.00	676.00	676.00	676.00	8,807
18th Aug 2026 (Tue)	676.00	676.00	676.00	676.00	3,414
17th Aug 2026 (Mon)	676.00	676.00	676.00	676.00	10,560
14th Aug 2026 (Fri)	676.00	676.00	676.00	676.00	16,228
13th Aug 2026 (Thu)	676.00	676.00	676.00	676.00	31,703
12th Aug 2026 (Wed)	676.00	676.00	676.00	676.00	42,050
11th Aug 2026 (Tue)	676.00	690.00	690.00	690.00	37,753
10th Aug 2026 (Mon)	676.00	676.00	676.00	676.00	40,408

See more B.p Marsh price history

Date	Source	Headline
B.p Marsh (BPM) Regulatory News
9th Sep 2026 7:00 am	RNS	Transaction in Own Shares
14th Aug 2026 7:00 am	RNS	Purchase of Own Shares and Total Voting Rights
13th Aug 2026 7:00 am	RNS	Purchase of Own Shares and Total Voting Rights
12th Aug 2026 9:30 am	RNS	Purchase of Own Shares and Total Voting Rights
11th Aug 2026 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
10th Aug 2026 7:00 am	RNS	Purchase of Own Shares and Total Voting Rights
3rd Aug 2026 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
31st Jul 2026 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
30th Jul 2026 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
29th Jul 2026 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights

See more B.p Marsh regulatory news

FTSE 100 Latest

Value10,603.09

Change-66.97