Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

B.p Marsh (BPM) Share Price

Intraday
Historical

Price	665.00p on 18-09-2026 at 18:35:08
Change	0.00p 0%
Buy	670.00p
Sell	660.00p

Last Trade:	Buy 3,742.00 at 669.00p
Day's Volume:	31,571
Last Close:	665.00p
Open:	665.00p
ISIN:	GB00B0XLRJ79

Day's Range	665.00p - 665.00p
52wk Range:	616.00p - 706.00p
Market Capitalisation:	£235.76m
VWAP:	664.62595p
Shares in Issue:	35.45m

Sector: Finance Services

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
B.p Marsh (BPM) Latest Trades
Buy*	3,742	669.00p	Ordinary	16:39:17 - 18-Sep-26
Buy*	1,000	668.00p	Ordinary	15:53:08 - 18-Sep-26
Buy*	74	668.00p	Ordinary	15:50:14 - 18-Sep-26
Sell*	1,000	664.00p	Ordinary	15:07:29 - 18-Sep-26
Unknown*	0	660.00p	SI Trade	15:05:43 - 18-Sep-26
Unknown*	0	670.00p	SI Trade	15:05:43 - 18-Sep-26
Sell*	2	660.00p	SI Trade	15:05:43 - 18-Sep-26
Sell*	1,019	664.00p	Ordinary	14:25:39 - 18-Sep-26
Unknown*	10,000	663.10p	Ordinary	12:14:38 - 18-Sep-26
Sell*	7,500	663.10p	Ordinary	10:42:52 - 18-Sep-26

See more B.p Marsh trades

B.p Marsh (BPM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Sep 2026 (Fri)	665.00	665.00	665.00	665.00	31,571
17th Sep 2026 (Thu)	665.00	665.00	665.00	665.00	4,061
16th Sep 2026 (Wed)	665.00	665.00	665.00	665.00	24,482
15th Sep 2026 (Tue)	665.00	670.00	666.00	666.00	18,852
14th Sep 2026 (Mon)	673.00	673.00	665.00	665.00	418,930
11th Sep 2026 (Fri)	675.00	673.00	672.00	673.00	8,556
10th Sep 2026 (Thu)	676.00	676.00	675.00	675.00	43,075
9th Sep 2026 (Wed)	677.00	677.00	676.00	676.00	24,472
8th Sep 2026 (Tue)	678.00	680.00	677.00	677.00	23,019
7th Sep 2026 (Mon)	680.00	680.00	680.00	680.00	5,944
4th Sep 2026 (Fri)	680.00	680.00	680.00	680.00	4,539
3rd Sep 2026 (Thu)	680.00	680.00	680.00	680.00	13,425
2nd Sep 2026 (Wed)	680.00	680.00	680.00	680.00	19,394
1st Sep 2026 (Tue)	680.00	680.00	680.00	680.00	17,123
31st Aug 2026 (Mon)	680.00	680.00	680.00	680.00	0
28th Aug 2026 (Fri)	680.00	688.00	680.00	680.00	3,325
27th Aug 2026 (Thu)	680.00	680.00	680.00	680.00	7,115
26th Aug 2026 (Wed)	680.00	680.00	680.00	680.00	18,671
25th Aug 2026 (Tue)	676.00	680.00	676.00	680.00	16,281
24th Aug 2026 (Mon)	676.00	676.00	676.00	676.00	20,389
21st Aug 2026 (Fri)	676.00	676.00	676.00	676.00	8,967
20th Aug 2026 (Thu)	676.00	676.00	676.00	676.00	9,147
19th Aug 2026 (Wed)	676.00	676.00	676.00	676.00	8,807

See more B.p Marsh price history

Date	Source	Headline
B.p Marsh (BPM) Regulatory News
17th Sep 2026 7:00 am	RNS	Purchase of Own Shares and Total Voting Rights
16th Sep 2026 7:00 am	RNS	Purchase of Own Shares and Total Voting Rights
15th Sep 2026 5:13 pm	RNS	Holding(s) in Company
15th Sep 2026 7:01 am	RNS	Transaction in Own Shares, Director Dealings & TVR
15th Sep 2026 7:00 am	RNS	Correction to RNS 6991U Exercise Of Options & TVR
14th Sep 2026 4:32 pm	RNS	Exercise Of Options and Total Voting Rights
11th Sep 2026 7:00 am	RNS	Transaction in Own Shares
10th Sep 2026 7:00 am	RNS	Transaction in Own Shares
9th Sep 2026 7:00 am	RNS	Transaction in Own Shares
14th Aug 2026 7:00 am	RNS	Purchase of Own Shares and Total Voting Rights

See more B.p Marsh regulatory news

FTSE 100 Latest

Value10,659.13

Change-157.01