Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

B.p Marsh (BPM) Share Price

Price 675.00p on 08-07-2026 at 13:00:12
Change -14.00p -2.03%
Buy 680.00p
Sell 670.00p
Last Trade: Buy 529.00 at 680.00p
Day's Volume: 26,040
Last Close: 689.00p
Open: 689.00p
ISIN: GB00B0XLRJ79
Day's Range 675.00p - 689.00p
52wk Range: 616.00p - 716.00p
Market Capitalisation: £237.86m
VWAP: 679.60003p
Shares in Issue: 35.24m

B.p Marsh (BPM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 529 680.00p Ordinary
13:55:48 - 08-Jul-26
Sell* 310 670.50p Ordinary
13:50:16 - 08-Jul-26
Sell* 1 670.00p SI Trade
13:50:15 - 08-Jul-26
Unknown* 0 670.00p SI Trade
13:50:15 - 08-Jul-26
Buy* 4 680.00p SI Trade
13:50:15 - 08-Jul-26
Sell* 1,482 675.50p Ordinary
13:49:14 - 08-Jul-26
Buy* 1,472 680.00p Ordinary
13:46:29 - 08-Jul-26
Unknown* 6,241 677.00p Negotiated Trade
13:12:52 - 08-Jul-26
Unknown* 6,370 677.00p Negotiated Trade
13:12:52 - 08-Jul-26
Buy* 400 678.48p Ordinary
12:41:34 - 08-Jul-26
See more B.p Marsh trades

B.p Marsh (BPM) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Jul 2026 (Tue) 689.00 689.00 689.00 689.00 35,468
6th Jul 2026 (Mon) 687.00 689.00 687.00 689.00 13,682
3rd Jul 2026 (Fri) 687.00 687.00 687.00 687.00 6,218
2nd Jul 2026 (Thu) 687.00 687.00 687.00 687.00 11,189
1st Jul 2026 (Wed) 692.00 692.00 687.00 687.00 29,912
30th Jun 2026 (Tue) 695.00 695.00 692.00 692.00 23,744
29th Jun 2026 (Mon) 700.00 700.00 695.00 695.00 34,100
26th Jun 2026 (Fri) 700.00 700.00 700.00 700.00 30,724
25th Jun 2026 (Thu) 700.00 702.00 700.00 700.00 16,274
24th Jun 2026 (Wed) 700.00 700.00 700.00 700.00 15,457
23rd Jun 2026 (Tue) 700.00 700.00 700.00 700.00 14,036
22nd Jun 2026 (Mon) 700.00 700.00 700.00 700.00 4,819
19th Jun 2026 (Fri) 700.00 700.00 700.00 700.00 10,127
18th Jun 2026 (Thu) 700.00 700.00 700.00 700.00 9,660
17th Jun 2026 (Wed) 700.00 700.00 700.00 700.00 9,711
16th Jun 2026 (Tue) 700.00 700.00 700.00 700.00 13,558
15th Jun 2026 (Mon) 700.00 700.00 700.00 700.00 16,238
12th Jun 2026 (Fri) 700.00 700.00 700.00 700.00 9,820
11th Jun 2026 (Thu) 695.00 700.00 695.00 700.00 13,999
10th Jun 2026 (Wed) 695.00 695.00 695.00 695.00 16,289
9th Jun 2026 (Tue) 701.00 701.00 701.00 701.00 19,818
8th Jun 2026 (Mon) 701.00 701.00 701.00 701.00 47,372
See more B.p Marsh price history

B.p Marsh (BPM) Regulatory News

Date Source Headline
25th Jun 2026 7:00 am RNS Investment in Autonomy Investment Partners
23rd Jun 2026 7:00 am RNS Receipt of Deferred Consideration
16th Jun 2026 7:01 am RNS Final Dividend Declaration
16th Jun 2026 7:00 am RNS Notice of AGM
29th May 2026 7:00 am RNS Director/PDMR Shareholding
27th May 2026 7:01 am RNS Final Results for the Year to 31 January 2026
27th May 2026 7:00 am RNS Directorate change
13th May 2026 7:00 am RNS Transaction in Own Shares
6th May 2026 7:00 am RNS Notice of Results and Investor Presentation
24th Apr 2026 5:50 pm RNS Transaction in Own Shares
See more B.p Marsh regulatory news

B.p Marsh (BPM) Share News

UK shareholder meetings calendar - next 7 days

1st Jul 2026 14:26

Read More

BP Marsh takes minority stake in new investment vehicle Autonomy

25th Jun 2026 13:15

(Alliance News) - BP Marsh & Partners PLC on Thursday said it has agreed to invest USD5.1 million in Autonomy Investment Partners LLC for an 18% preferred capital interest. Read More

UK dividends calendar - next 7 days

25th Jun 2026 12:59

Read More

TRADING UPDATES: EnSilica hails "successful" year; Journeo deal win

23rd Jun 2026 13:16

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

BP Marsh & Partners names new chair as net asset value and payout rise

27th May 2026 10:00

(Alliance News) - BP Marsh & Partners PLC on Wednesday announced a new chair to replace founder Brian Marsh, as the private equity investor reported a rise in net asset value and confirmed its dividend plans. Read More

See more B.p Marsh news
FTSE 100 Latest
Value10,566.78
Change-99.10

Login to your account

Forgot Password?

Not Registered