Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

B.p Marsh Share Price (BPM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 252.00on 19-04-2018 at 16:30:00
Change 0.00 0.00%
Buy 254.00
Sell 250.00
Buy / Sell BPM Shares
Last Trade: Sell 25,000 at 251.00p
Day's Volume: 29,859
Last Close: 252.00p
Open: 252.00p
Day's Range 0.00p - 0.00p
52wk Range: 197.50p - 278.00p
Market Capitalisation: £74m
VWAP: 0.00p
Shares in Issue: 29m

Recent Trades History B.p Marsh (BPM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*25,000251.0012:07:53 - 19-Apr-18
Buy*1,972253.49513:24:12 - 19-Apr-18
Buy*2,467253.5011:00:33 - 19-Apr-18
Sell*10,000251.0016:24:51 - 18-Apr-18
Buy*2,000254.0016:09:51 - 18-Apr-18
Delayed publication
14:32:30 - 18-Apr-18
Buy*10,000252.73514:31:17 - 18-Apr-18
Buy*1,974252.7514:30:37 - 18-Apr-18
Sell*2,754251.0011:50:38 - 18-Apr-18
Sell*2,770250.0011:50:31 - 18-Apr-18

Share Price History for B.p Marsh

Time period:
Date Open High Low Close Volume
6th Apr 2018 (Fri)248.00250.00248.00248.0033,040
5th Apr 2018 (Thu)253.00253.00248.00253.0045,881
4th Apr 2018 (Wed)253.00253.00253.000.009,101
3rd Apr 2018 (Tue)253.00253.00253.00253.009,470
2nd Apr 2018 (Mon)
30th Mar 2018 (Fri)252.00253.00252.00252.003,178
29th Mar 2018 (Thu)252.00253.00252.00252.003,178
28th Mar 2018 (Wed)248.00252.00248.00248.0026,079
27th Mar 2018 (Tue)248.00248.00248.00248.0018,019
26th Mar 2018 (Mon)248.00248.00248.00248.007,455
23rd Mar 2018 (Fri)256.00256.00248.00257.0030,396
22nd Mar 2018 (Thu)262.00262.00257.00262.0019,913
21st Mar 2018 (Wed)259.00263.00259.00259.0025,910
20th Mar 2018 (Tue)263.00263.00258.00263.0027,726

News about B.p Marsh (BPM)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered