Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Latest News

Twitter Bots Manipulating Markets20^th Apr 2018
FTSE Underperforming Compared to Rival Markets20^th Apr 2018
Why GKN Takeover Would Be Bad for the Company20^th Apr 2018
Defensive Stocks Help Boost FTSE 10020^th Apr 2018
UK Companies Fear Weak Consumer Demand20^th Apr 2018
FTSE Slips as US Sanctions Hit Russia20^th Apr 2018
Mining Stocks Bolster FTSE 10020^th Apr 2018

B.p Marsh Share Price (BPM)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Price	252.00on 19-04-2018 at 16:30:00
Change	0.00 0.00%
Buy	254.00
Sell	250.00
Buy / Sell BPM Shares

Last Trade:	Sell 25,000 at 251.00p
Day's Volume:	29,859
Last Close:	252.00p
Open:	252.00p
ISIN:	GB00B0XLRJ79

Day's Range	0.00p - 0.00p
52wk Range:	197.50p - 278.00p
Market Capitalisation:	£74m
VWAP:	0.00p
Shares in Issue:	29m

Sector: General Financial

Listed in: FTSE AIM All-Share

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History B.p Marsh (BPM)
Sell*	25,000	251.00		12:07:53 - 19-Apr-18
Buy*	1,972	253.495		13:24:12 - 19-Apr-18
Buy*	2,467	253.50		11:00:33 - 19-Apr-18
Sell*	10,000	251.00		16:24:51 - 18-Apr-18
Buy*	2,000	254.00		16:09:51 - 18-Apr-18
Buy*	9,887	252.735	Ordinary Delayed publication	14:32:30 - 18-Apr-18
Buy*	10,000	252.735		14:31:17 - 18-Apr-18
Buy*	1,974	252.75		14:30:37 - 18-Apr-18
Sell*	2,754	251.00		11:50:38 - 18-Apr-18
Sell*	2,770	250.00		11:50:31 - 18-Apr-18

Date	Open	High	Low	Close	Volume
Share Price History for B.p Marsh
Time period: to Frequency:
6^th Apr 2018 (Fri)	248.00	250.00	248.00	248.00	33,040
5^th Apr 2018 (Thu)	253.00	253.00	248.00	253.00	45,881
4^th Apr 2018 (Wed)	253.00	253.00	253.00	0.00	9,101
3^rd Apr 2018 (Tue)	253.00	253.00	253.00	253.00	9,470
2^nd Apr 2018 (Mon)	0.00	0.00	0.00	0.00	0
30^th Mar 2018 (Fri)	252.00	253.00	252.00	252.00	3,178
29^th Mar 2018 (Thu)	252.00	253.00	252.00	252.00	3,178
28^th Mar 2018 (Wed)	248.00	252.00	248.00	248.00	26,079
27^th Mar 2018 (Tue)	248.00	248.00	248.00	248.00	18,019
26^th Mar 2018 (Mon)	248.00	248.00	248.00	248.00	7,455
23^rd Mar 2018 (Fri)	256.00	256.00	248.00	257.00	30,396
22^nd Mar 2018 (Thu)	262.00	262.00	257.00	262.00	19,913
21^st Mar 2018 (Wed)	259.00	263.00	259.00	259.00	25,910
20^th Mar 2018 (Tue)	263.00	263.00	258.00	263.00	27,726

News about B.p Marsh (BPM)

FTSE 100 Latest

Value7,328.92

Change0.00