Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

B.p Marsh (BPM) Share Price

Price 710.00p on 05-05-2025 at 05:00:03
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell BPM Shares
Last Trade: Sell 1,000.00 at 703.44p
Day's Volume: 0
Last Close: 710.00p
Open: 0.00p
ISIN: GB00B0XLRJ79
Day's Range 0.00p - 0.00p
52wk Range: 456.00p - 760.00p
Market Capitalisation: £262m
VWAP: 0.00p
Shares in Issue: 37m

B.p Marsh (BPM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,000 703.44p Ordinary
16:23:56 - 02-May-25
Sell* 1,496 703.11p Ordinary
15:37:32 - 02-May-25
Sell* 200 703.11p Ordinary
13:53:50 - 02-May-25
Buy* 3,300 712.80p Ordinary
12:52:20 - 02-May-25
Buy* 1,354 712.80p Ordinary
10:50:09 - 02-May-25
Buy* 68 712.80p Ordinary
10:46:54 - 02-May-25
Buy* 98 712.80p Ordinary
09:34:39 - 02-May-25
Buy* 3,000 712.99p Ordinary
08:23:31 - 02-May-25
Buy* 6 719.80p Ordinary
08:04:31 - 02-May-25
Buy* 104 712.99p Ordinary
08:00:28 - 02-May-25
See more B.p Marsh trades

B.p Marsh (BPM) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd May 2025 (Fri) 710.00 710.00 710.00 710.00 10,765
1st May 2025 (Thu) 710.00 710.00 710.00 710.00 8,318
30th Apr 2025 (Wed) 715.00 715.00 715.00 715.00 10,819
29th Apr 2025 (Tue) 715.00 715.00 715.00 715.00 11,686
28th Apr 2025 (Mon) 700.00 715.00 700.00 715.00 29,522
25th Apr 2025 (Fri) 710.00 710.00 700.00 700.00 7,383
24th Apr 2025 (Thu) 710.00 710.00 710.00 710.00 18,338
23rd Apr 2025 (Wed) 720.00 725.00 710.00 710.00 14,768
22nd Apr 2025 (Tue) 680.00 710.00 680.00 710.00 18,097
21st Apr 2025 (Mon) 680.00 680.00 680.00 680.00 0
18th Apr 2025 (Fri) 680.00 680.00 680.00 680.00 0
17th Apr 2025 (Thu) 670.00 680.00 670.00 680.00 24,272
16th Apr 2025 (Wed) 670.00 670.00 660.00 660.00 17,444
15th Apr 2025 (Tue) 670.00 670.00 670.00 670.00 16,134
14th Apr 2025 (Mon) 660.00 670.00 660.00 670.00 10,020
11th Apr 2025 (Fri) 650.00 660.00 650.00 660.00 10,832
10th Apr 2025 (Thu) 645.00 650.00 645.00 650.00 13,026
9th Apr 2025 (Wed) 650.00 650.00 630.00 630.00 26,591
8th Apr 2025 (Tue) 630.00 660.00 630.00 660.00 25,161
7th Apr 2025 (Mon) 655.00 655.00 623.00 630.00 72,124
See more B.p Marsh price history

B.p Marsh (BPM) Regulatory News

Date Source Headline
24th Apr 2025 9:59 am RNS Director/PDMR Shareholding
23rd Apr 2025 7:00 am RNS New Investment - iO Partners
17th Apr 2025 1:45 pm RNS New Share Buyback Programme
16th Apr 2025 4:45 pm RNS Special Dividend Declaration
7th Apr 2025 2:55 pm RNS Director/PDMR Shareholding
27th Mar 2025 7:00 am RNS Director/PDMR Shareholding
24th Feb 2025 7:00 am RNS Trading Statement
14th Feb 2025 2:58 pm RNS Holding(s) in Company
23rd Jan 2025 7:00 am RNS Interim Dividend Declaration
8th Jan 2025 10:20 am RNS Director/PDMR Shareholding
See more B.p Marsh regulatory news

B.p Marsh (BPM) Share News

UK dividends calendar - next 7 days

24th Apr 2025 13:38

Read More

TRADING UPDATES: BP Marsh's new buyback; Iofina lowers production view

17th Apr 2025 21:57

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

BP Marsh shares rise amid rosy outlook and positive trading

24th Feb 2025 10:42

(Alliance News) - BP Marsh & Partners PLC on Monday said it had a robust pipeline of potential new and follow-on investments, as it hailed trading in the financial year just gone. Read More

UK dividends calendar - next 7 days

21st Feb 2025 12:36

Read More

UK dividends calendar - next 7 days

23rd Jan 2025 17:07

Read More

See more B.p Marsh news
FTSE 100 Latest
Value8,596.35
Change99.55

Login to your account

Forgot Password?

Not Registered