Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

B.p Marsh (BPM) Share Price

Price 675.00p on 26-05-2026 at 17:25:07
Change 5.00p 0.75%
Buy 680.00p
Sell 670.00p
Last Trade: Buy 27.00 at 680.00p
Day's Volume: 15,563
Last Close: 675.00p
Open: 670.00p
ISIN: GB00B0XLRJ79
Day's Range 670.00p - 675.00p
52wk Range: 616.00p - 716.00p
Market Capitalisation: £237.86m
VWAP: 675.82926p
Shares in Issue: 35.24m

B.p Marsh (BPM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 27 680.00p Ordinary
16:17:11 - 26-May-26
Unknown* 0 680.00p SI Trade
16:17:11 - 26-May-26
Buy* 5 680.00p SI Trade
16:17:11 - 26-May-26
Buy* 20 680.00p SI Trade
16:17:11 - 26-May-26
Buy* 2,500 680.00p Ordinary
16:16:56 - 26-May-26
Buy* 27 680.00p Ordinary
16:16:03 - 26-May-26
Unknown* 0 680.00p SI Trade
16:16:03 - 26-May-26
Unknown* 0 668.00p SI Trade
16:16:03 - 26-May-26
Unknown* 0 680.00p SI Trade
16:16:03 - 26-May-26
Unknown* 0 680.00p SI Trade
16:16:03 - 26-May-26
See more B.p Marsh trades

B.p Marsh (BPM) Share Price History

Time period:
to
Date Open High Low Close Volume
26th May 2026 (Tue) 670.00 675.00 670.00 675.00 15,563
25th May 2026 (Mon) 670.00 670.00 670.00 670.00 0
22nd May 2026 (Fri) 670.00 670.00 670.00 670.00 3,287
21st May 2026 (Thu) 670.00 670.00 670.00 670.00 11,194
20th May 2026 (Wed) 670.00 670.00 670.00 670.00 28,832
19th May 2026 (Tue) 670.00 670.00 670.00 670.00 12,314
18th May 2026 (Mon) 670.00 670.00 670.00 670.00 20,750
15th May 2026 (Fri) 670.00 670.00 670.00 670.00 28,262
14th May 2026 (Thu) 666.00 670.00 666.00 670.00 30,183
13th May 2026 (Wed) 666.00 666.00 666.00 666.00 45,968
12th May 2026 (Tue) 667.00 667.00 666.00 666.00 73,268
11th May 2026 (Mon) 671.00 671.00 667.00 667.00 34,626
8th May 2026 (Fri) 671.00 671.00 670.00 671.00 12,442
7th May 2026 (Thu) 671.00 671.00 671.00 671.00 21,615
6th May 2026 (Wed) 671.00 671.00 671.00 671.00 3,033
5th May 2026 (Tue) 671.00 671.00 671.00 671.00 12,438
4th May 2026 (Mon) 671.00 671.00 671.00 671.00 0
1st May 2026 (Fri) 671.00 671.00 671.00 671.00 9,725
30th Apr 2026 (Thu) 671.00 671.00 671.00 671.00 12,778
29th Apr 2026 (Wed) 671.00 671.00 671.00 671.00 8,643
28th Apr 2026 (Tue) 671.00 671.00 671.00 671.00 4,130
27th Apr 2026 (Mon) 671.00 671.00 670.00 671.00 29,016
See more B.p Marsh price history

B.p Marsh (BPM) Regulatory News

Date Source Headline
13th May 2026 7:00 am RNS Transaction in Own Shares
6th May 2026 7:00 am RNS Notice of Results and Investor Presentation
24th Apr 2026 5:50 pm RNS Transaction in Own Shares
20th Apr 2026 5:25 pm RNS SIP Awards, PDMR Dealings, Treasury Shares, TVR
16th Apr 2026 7:00 am RNS Deferred Consideration Receipt & Special Dividend
14th Apr 2026 7:00 am RNS Transaction in Own Shares
8th Apr 2026 7:00 am RNS Transaction in Own Shares
2nd Apr 2026 7:00 am RNS Follow-on equity purchase in Pantheon
31st Mar 2026 7:00 am RNS Transaction in Own Shares
30th Mar 2026 3:52 pm RNS Director/PDMR Shareholding
See more B.p Marsh regulatory news

B.p Marsh (BPM) Share News

UK earnings, trading statements calendar - next 7 days

20th May 2026 14:21

Read More

TRADING UPDATES: Audioboom confirms receipt several bid approaches

16th Apr 2026 21:42

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

TRADING UPDATES: Wellnex extends Haleon deal; Crimson Tide wins deals

2nd Apr 2026 11:17

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

BP Marsh & Partners announces new GBP2 million buyback programme

26th Mar 2026 14:15

(Alliance News) - BP Marsh & Partners PLC on Thursday said it will launch a new share buyback programme after completing a similar scheme announced in April 2025. Read More

UK dividends calendar - next 7 days

20th Mar 2026 11:02

Read More

See more B.p Marsh news
FTSE 100 Latest
Value10,491.39
Change25.13

Login to your account

Forgot Password?

Not Registered