Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

B.p Marsh (BPM) Share Price

Price 680.00p on 23-07-2026 at 18:35:07
Change 1.00p 0.15%
Buy 682.00p
Sell 678.00p
Last Trade: Buy 10.00 at 682.00p
Day's Volume: 16,718
Last Close: 680.00p
Open: 679.00p
ISIN: GB00B0XLRJ79
Day's Range 679.00p - 680.00p
52wk Range: 616.00p - 706.00p
Market Capitalisation: £239.63m
VWAP: 679.97861p
Shares in Issue: 35.24m

B.p Marsh (BPM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 682.00p Ordinary
16:24:40 - 23-Jul-26
Sell* 7 678.00p SI Trade
16:24:40 - 23-Jul-26
Buy* 21 682.00p SI Trade
16:24:40 - 23-Jul-26
Buy* 2 682.00p SI Trade
16:24:40 - 23-Jul-26
Sell* 7 678.00p SI Trade
16:24:40 - 23-Jul-26
Unknown* 10,000 680.00p Ordinary
16:24:38 - 23-Jul-26
Buy* 4,116 680.00p Ordinary
15:21:45 - 23-Jul-26
Buy* 734 680.33p Ordinary
13:41:44 - 23-Jul-26
Buy* 1 680.33p Ordinary
13:02:19 - 23-Jul-26
Buy* 70 680.60p Ordinary
10:44:20 - 23-Jul-26
See more B.p Marsh trades

B.p Marsh (BPM) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Jul 2026 (Wed) 678.00 679.00 678.00 679.00 30,429
21st Jul 2026 (Tue) 678.00 678.00 670.00 678.00 27,311
20th Jul 2026 (Mon) 686.00 686.00 679.00 679.00 54,118
17th Jul 2026 (Fri) 690.00 690.00 686.00 686.00 19,992
16th Jul 2026 (Thu) 690.00 691.00 690.00 690.00 15,921
15th Jul 2026 (Wed) 682.00 690.00 682.00 690.00 12,681
14th Jul 2026 (Tue) 677.00 684.00 680.00 682.00 12,045
13th Jul 2026 (Mon) 672.00 677.00 672.00 677.00 23,022
10th Jul 2026 (Fri) 675.00 675.00 672.00 672.00 7,107
9th Jul 2026 (Thu) 675.00 675.00 675.00 675.00 15,856
8th Jul 2026 (Wed) 689.00 689.00 675.00 675.00 28,717
7th Jul 2026 (Tue) 689.00 689.00 689.00 689.00 35,468
6th Jul 2026 (Mon) 687.00 689.00 687.00 689.00 13,682
3rd Jul 2026 (Fri) 687.00 687.00 687.00 687.00 6,218
2nd Jul 2026 (Thu) 687.00 687.00 687.00 687.00 11,189
1st Jul 2026 (Wed) 692.00 692.00 687.00 687.00 29,912
30th Jun 2026 (Tue) 695.00 695.00 692.00 692.00 23,744
29th Jun 2026 (Mon) 700.00 700.00 695.00 695.00 34,100
26th Jun 2026 (Fri) 700.00 700.00 700.00 700.00 30,724
25th Jun 2026 (Thu) 700.00 702.00 700.00 700.00 16,274
24th Jun 2026 (Wed) 700.00 700.00 700.00 700.00 15,457
23rd Jun 2026 (Tue) 700.00 700.00 700.00 700.00 14,036
See more B.p Marsh price history

B.p Marsh (BPM) Regulatory News

Date Source Headline
21st Jul 2026 7:00 am RNS Transaction in Own Shares
15th Jul 2026 8:03 am RNS New Share Buyback Programme
13th Jul 2026 2:35 pm RNS Director/PDMR Shareholding
8th Jul 2026 10:55 am RNS Result of AGM
8th Jul 2026 7:01 am RNS Director/PDMR Shareholding
8th Jul 2026 7:00 am RNS Director/PDMR Shareholding
25th Jun 2026 7:00 am RNS Investment in Autonomy Investment Partners
23rd Jun 2026 7:00 am RNS Receipt of Deferred Consideration
16th Jun 2026 7:01 am RNS Final Dividend Declaration
16th Jun 2026 7:00 am RNS Notice of AGM
See more B.p Marsh regulatory news

B.p Marsh (BPM) Share News

UK shareholder meetings calendar - next 7 days

1st Jul 2026 14:26

Read More

BP Marsh takes minority stake in new investment vehicle Autonomy

25th Jun 2026 13:15

(Alliance News) - BP Marsh & Partners PLC on Thursday said it has agreed to invest USD5.1 million in Autonomy Investment Partners LLC for an 18% preferred capital interest. Read More

UK dividends calendar - next 7 days

25th Jun 2026 12:59

Read More

TRADING UPDATES: EnSilica hails "successful" year; Journeo deal win

23rd Jun 2026 13:16

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

BP Marsh & Partners names new chair as net asset value and payout rise

27th May 2026 10:00

(Alliance News) - BP Marsh & Partners PLC on Wednesday announced a new chair to replace founder Brian Marsh, as the private equity investor reported a rise in net asset value and confirmed its dividend plans. Read More

See more B.p Marsh news
FTSE 100 Latest
Value10,639.17
Change-77.80

Login to your account

Forgot Password?

Not Registered