Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

B.p Marsh (BPM) Share Price

Price 660.00p on 28-05-2025 at 18:50:06
Change 0.00p 0%
Buy 670.00p
Sell 650.00p
Buy / Sell BPM Shares
Last Trade: Sell 1,500.00 at 656.00p
Day's Volume: 14,064
Last Close: 660.00p
Open: 660.00p
ISIN: GB00B0XLRJ79
Day's Range 660.00p - 660.00p
52wk Range: 458.00p - 760.00p
Market Capitalisation: £243m
VWAP: 655.79022p
Shares in Issue: 37m

B.p Marsh (BPM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,500 656.00p Ordinary
13:08:51 - 28-May-25
Sell* 250 655.00p Ordinary
12:17:22 - 28-May-25
Unknown* 6,834 655.00p Ordinary
11:34:23 - 28-May-25
Sell* 773 655.00p Ordinary
11:22:55 - 28-May-25
Sell* 380 655.00p Ordinary
10:58:52 - 28-May-25
Sell* 303 659.00p Ordinary
10:32:29 - 28-May-25
Sell* 58 655.00p Ordinary
09:06:00 - 28-May-25
Sell* 756 659.95p Ordinary
08:59:20 - 28-May-25
Sell* 810 659.95p Ordinary
08:50:41 - 28-May-25
Sell* 1,400 656.00p Ordinary
08:48:40 - 28-May-25
See more B.p Marsh trades

B.p Marsh (BPM) Share Price History

Time period:
to
Date Open High Low Close Volume
27th May 2025 (Tue) 660.00 660.00 660.00 660.00 37,984
26th May 2025 (Mon) 657.18 657.18 657.18 657.18 0
23rd May 2025 (Fri) 660.00 660.00 660.00 660.00 19,226
22nd May 2025 (Thu) 660.00 660.00 660.00 660.00 7,110
21st May 2025 (Wed) 660.00 660.00 660.00 660.00 18,427
20th May 2025 (Tue) 665.00 665.00 660.00 660.00 28,982
19th May 2025 (Mon) 665.00 665.00 665.00 665.00 24,957
16th May 2025 (Fri) 660.00 665.00 660.00 665.00 39,348
15th May 2025 (Thu) 660.00 660.00 660.00 660.00 10,478
14th May 2025 (Wed) 655.00 660.00 655.00 660.00 23,297
13th May 2025 (Tue) 655.00 655.00 655.00 655.00 10,760
12th May 2025 (Mon) 660.00 660.00 655.00 655.00 1,865,454
9th May 2025 (Fri) 670.00 652.00 652.00 652.00 4,518,377
8th May 2025 (Thu) 710.00 710.00 710.00 710.00 3,351
7th May 2025 (Wed) 710.00 710.00 710.00 710.00 5,735
6th May 2025 (Tue) 710.00 710.00 710.00 710.00 10,976
5th May 2025 (Mon) 703.44 703.44 703.44 703.44 0
2nd May 2025 (Fri) 710.00 710.00 710.00 710.00 10,765
1st May 2025 (Thu) 710.00 710.00 710.00 710.00 8,318
30th Apr 2025 (Wed) 715.00 715.00 715.00 715.00 10,819
29th Apr 2025 (Tue) 715.00 715.00 715.00 715.00 11,686
28th Apr 2025 (Mon) 700.00 715.00 700.00 715.00 29,522
See more B.p Marsh price history

B.p Marsh (BPM) Regulatory News

Date Source Headline
14th May 2025 5:34 pm RNS Holding(s) in Company
14th May 2025 4:53 pm RNS Holding(s) in Company
12th May 2025 3:17 pm RNS Secondary Share Sale
12th May 2025 12:15 pm RNS Share BuyBack, Notice of GM and Rule 9 Waiver
9th May 2025 12:49 pm RNS Result of Secondary Placing
8th May 2025 4:40 pm RNS Proposed Secondary Placing
24th Apr 2025 9:59 am RNS Director/PDMR Shareholding
23rd Apr 2025 7:00 am RNS New Investment - iO Partners
17th Apr 2025 1:45 pm RNS New Share Buyback Programme
16th Apr 2025 4:45 pm RNS Special Dividend Declaration
See more B.p Marsh regulatory news

B.p Marsh (BPM) Share News

UK dividends calendar - next 7 days

23rd May 2025 11:49

Read More

IN BRIEF: Panmure Liberum completes PSC sale of BP Marsh stock

9th May 2025 20:01

BP Marsh & Partners PLC - London-based private equity firm, investing in early-stage financial services businesses - Panmure Liberum Capital Ltd says sale of 1.9 million shares in BP Marsh by PSC UK Pty Ltd is completed. The shares, 5.2% of BP Marsh's issued share capital, are placed at 630 pence each. On completion, PSC holds just under 15% stake in BP Marsh. The remaining shares are subject to a 60-day lock-up. BP Marsh will not receive any proceeds from the placing. Read More

UK dividends calendar - next 7 days

24th Apr 2025 13:38

Read More

TRADING UPDATES: BP Marsh's new buyback; Iofina lowers production view

17th Apr 2025 21:57

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

BP Marsh shares rise amid rosy outlook and positive trading

24th Feb 2025 10:42

(Alliance News) - BP Marsh & Partners PLC on Monday said it had a robust pipeline of potential new and follow-on investments, as it hailed trading in the financial year just gone. Read More

See more B.p Marsh news
FTSE 100 Latest
Value8,726.01
Change-52.04

Login to your account

Forgot Password?

Not Registered