Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

B.p Marsh (BPM) Share Price

Intraday
Historical

Price	676.00p on 13-08-2026 at 18:35:06
Change	0.00p 0%
Buy	680.00p
Sell	672.00p

Last Trade:	Sell 518.00 at 674.70p
Day's Volume:	31,703
Last Close:	676.00p
Open:	676.00p
ISIN:	GB00B0XLRJ79

Day's Range	676.00p - 676.00p
52wk Range:	616.00p - 706.00p
Market Capitalisation:	£237.27m
VWAP:	673.73115p
Shares in Issue:	35.10m

Sector: Finance Services

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
B.p Marsh (BPM) Latest Trades
Sell*	518	674.70p	Ordinary	16:26:43 - 13-Aug-26
Sell*	2,000	674.80p	Ordinary	15:42:06 - 13-Aug-26
Sell*	1,200	674.80p	Ordinary	15:31:37 - 13-Aug-26
Sell*	2,600	674.80p	Ordinary	14:47:10 - 13-Aug-26
Sell*	5	672.55p	Ordinary	14:13:44 - 13-Aug-26
Sell*	1,500	674.80p	Ordinary	13:48:12 - 13-Aug-26
Sell*	500	672.30p	Ordinary	12:07:48 - 13-Aug-26
Sell*	267	674.70p	Ordinary	11:45:08 - 13-Aug-26
Sell*	350	674.70p	Ordinary	11:18:25 - 13-Aug-26
Sell*	1,800	674.70p	Ordinary	11:01:44 - 13-Aug-26

See more B.p Marsh trades

B.p Marsh (BPM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Aug 2026 (Thu)	676.00	676.00	676.00	676.00	31,703
12th Aug 2026 (Wed)	676.00	676.00	676.00	676.00	42,050
11th Aug 2026 (Tue)	676.00	690.00	690.00	690.00	37,753
10th Aug 2026 (Mon)	676.00	676.00	676.00	676.00	40,408
7th Aug 2026 (Fri)	676.00	676.00	676.00	676.00	32,595
6th Aug 2026 (Thu)	676.00	676.00	676.00	676.00	11,199
5th Aug 2026 (Wed)	676.00	676.00	676.00	676.00	9,877
4th Aug 2026 (Tue)	676.00	676.00	676.00	676.00	30,099
3rd Aug 2026 (Mon)	676.00	676.00	676.00	676.00	10,375
31st Jul 2026 (Fri)	676.00	676.00	676.00	676.00	40,899
30th Jul 2026 (Thu)	678.00	678.00	676.00	676.00	46,746
29th Jul 2026 (Wed)	678.00	678.00	678.00	678.00	26,478
28th Jul 2026 (Tue)	678.00	678.00	678.00	678.00	16,289
27th Jul 2026 (Mon)	679.00	679.00	678.00	678.00	24,039
24th Jul 2026 (Fri)	680.00	680.00	679.00	679.00	63,380
23rd Jul 2026 (Thu)	679.00	680.00	679.00	680.00	16,718
22nd Jul 2026 (Wed)	678.00	679.00	678.00	679.00	30,429
21st Jul 2026 (Tue)	678.00	678.00	670.00	678.00	27,311
20th Jul 2026 (Mon)	686.00	686.00	679.00	679.00	54,118
17th Jul 2026 (Fri)	690.00	690.00	686.00	686.00	19,992
16th Jul 2026 (Thu)	690.00	691.00	690.00	690.00	15,921
15th Jul 2026 (Wed)	682.00	690.00	682.00	690.00	12,681
14th Jul 2026 (Tue)	677.00	684.00	680.00	682.00	12,045

See more B.p Marsh price history

Date	Source	Headline
B.p Marsh (BPM) Regulatory News
13th Aug 2026 7:00 am	RNS	Purchase of Own Shares and Total Voting Rights
12th Aug 2026 9:30 am	RNS	Purchase of Own Shares and Total Voting Rights
11th Aug 2026 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
10th Aug 2026 7:00 am	RNS	Purchase of Own Shares and Total Voting Rights
3rd Aug 2026 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
31st Jul 2026 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
30th Jul 2026 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
29th Jul 2026 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
28th Jul 2026 8:51 am	RNS	Transaction in Own Shares
27th Jul 2026 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights

See more B.p Marsh regulatory news

FTSE 100 Latest

Value10,772.67

Change-60.48