| Price | 700.00p on 26-06-2026 at 09:39:15 |
|---|---|
| Change | 0.00p 0% |
| Buy | 710.00p |
| Sell | 690.00p |
| Last Trade: | Sell 1,441.00 at 694.51p |
| Day's Volume: | 1,441 |
| Last Close: | 700.00p |
| Open: | 700.00p |
| ISIN: | GB00B0XLRJ79 |
| Day's Range | 700.00p - 700.00p |
| 52wk Range: | 616.00p - 716.00p |
| Market Capitalisation: | £246.67m |
| VWAP: | 694.51p |
| Shares in Issue: | 35.24m |
Sector: Finance Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
B.p Marsh (BPM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,441 | 694.51p | Ordinary |
10:39:13 - 26-Jun-26 |
| Buy* | 3,000 | 702.60p | Ordinary |
15:04:58 - 25-Jun-26 |
| Sell* | 715 | 694.20p | Ordinary |
14:45:17 - 25-Jun-26 |
| Buy* | 1,000 | 700.77p | Ordinary |
13:33:50 - 25-Jun-26 |
| Sell* | 1,000 | 694.10p | Ordinary |
13:14:33 - 25-Jun-26 |
| Sell* | 403 | 694.00p | Ordinary |
12:06:42 - 25-Jun-26 |
| Buy* | 142 | 700.77p | Ordinary |
11:21:13 - 25-Jun-26 |
| Buy* | 1,000 | 702.00p | Suspected BUY Trade |
11:00:29 - 25-Jun-26 |
| Buy* | 712 | 700.77p | Ordinary |
10:48:05 - 25-Jun-26 |
| Sell* | 5,450 | 696.55p | Ordinary |
09:44:06 - 25-Jun-26 |
B.p Marsh (BPM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Jun 2026 7:00 am | RNS | Investment in Autonomy Investment Partners |
| 23rd Jun 2026 7:00 am | RNS | Receipt of Deferred Consideration |
| 16th Jun 2026 7:01 am | RNS | Final Dividend Declaration |
| 16th Jun 2026 7:00 am | RNS | Notice of AGM |
| 29th May 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 27th May 2026 7:01 am | RNS | Final Results for the Year to 31 January 2026 |
| 27th May 2026 7:00 am | RNS | Directorate change |
| 13th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 6th May 2026 7:00 am | RNS | Notice of Results and Investor Presentation |
| 24th Apr 2026 5:50 pm | RNS | Transaction in Own Shares |
