| Price | 412.50p on 22-05-2026 at 10:57:58 |
|---|---|
| Change | 0.00p 0% |
| Buy | 420.00p |
| Sell | 405.00p |
| Last Trade: | Buy 500.00 at 420.00p |
| Day's Volume: | 6,828 |
| Last Close: | 412.50p |
| Open: | 412.50p |
| ISIN: | GB0000332667 |
| Day's Range | 412.50p - 415.00p |
| 52wk Range: | 266.00p - 440.00p |
| Market Capitalisation: | £53.02m |
| VWAP: | 417.8112p |
| Shares in Issue: | 12.85m |
Sector: Construction
Listed In: FTSE AIM All-Share,
Billington (BILN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 500 | 420.00p | Ordinary |
11:57:57 - 22-May-26 |
| Buy* | 177 | 420.00p | Ordinary |
11:49:55 - 22-May-26 |
| Buy* | 2,790 | 415.00p | Suspected BUY Trade |
11:00:11 - 22-May-26 |
| Buy* | 1,189 | 420.00p | Ordinary |
09:39:25 - 22-May-26 |
| Sell* | 54 | 405.00p | Ordinary |
09:27:00 - 22-May-26 |
| Buy* | 357 | 419.70p | Ordinary |
09:19:05 - 22-May-26 |
| Buy* | 1,500 | 420.00p | Ordinary |
08:06:38 - 22-May-26 |
| Buy* | 1 | 419.97p | Ordinary |
08:05:33 - 22-May-26 |
| Buy* | 260 | 419.70p | Ordinary |
08:00:36 - 22-May-26 |
| Buy* | 237 | 419.70p | Ordinary |
16:22:52 - 21-May-26 |
Billington (BILN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Apr 2026 12:31 pm | RNS | Director/PDMR Dealings |
| 23rd Apr 2026 7:00 am | RNS | Director/PDMR Dealings |
| 21st Apr 2026 7:00 am | RNS | Results for the year ended 31 December 2025 |
| 1st Apr 2026 7:00 am | RNS | Contract Wins & Notice of Results |
| 27th Feb 2026 8:50 am | RNS | Grant of SAYE Options and PDMR Dealings |
| 17th Feb 2026 5:46 pm | RNS | Holding(s) in Company |
| 16th Feb 2026 4:16 pm | RNS | Holding(s) in Company |
| 2nd Feb 2026 7:00 am | RNS | Appointment of Independent Non-Executive Director |
| 25th Nov 2025 1:23 pm | RNS | Closure of the Yate Facility |
| 12th Nov 2025 2:11 pm | RNS | Holding(s) in Company |
