| Price | 405.00p on 01-05-2026 at 15:35:24 |
|---|---|
| Change | 5.00p 1.25% |
| Buy | 420.00p |
| Sell | 390.00p |
| Last Trade: | Unknown 12,000.00 at 402.00p |
| Day's Volume: | 29,555 |
| Last Close: | 405.00p |
| Open: | 400.00p |
| ISIN: | GB0000332667 |
| Day's Range | 400.00p - 405.00p |
| 52wk Range: | 266.00p - 440.00p |
| Market Capitalisation: | £52.06m |
| VWAP: | 404.32617p |
| Shares in Issue: | 12.85m |
Sector: Construction
Listed In: FTSE AIM All-Share,
Billington (BILN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12,000 | 402.00p | Ordinary |
15:32:05 - 01-May-26 |
| Buy* | 10,000 | 405.405p | Suspected BUY Trade |
15:22:14 - 01-May-26 |
| Buy* | 214 | 420.00p | Ordinary |
15:09:15 - 01-May-26 |
| Buy* | 800 | 405.10p | Ordinary |
11:32:12 - 01-May-26 |
| Unknown* | 1,000 | 405.00p | Ordinary |
11:24:24 - 01-May-26 |
| Unknown* | 0 | 420.00p | SI Trade |
09:57:52 - 01-May-26 |
| Buy* | 2,500 | 407.00p | Ordinary |
09:57:01 - 01-May-26 |
| Buy* | 3,000 | 406.44p | Ordinary |
08:59:30 - 01-May-26 |
| Sell* | 23 | 390.00p | Ordinary |
08:39:05 - 01-May-26 |
| Sell* | 16 | 390.00p | SI Trade |
08:39:03 - 01-May-26 |
Billington (BILN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Apr 2026 12:31 pm | RNS | Director/PDMR Dealings |
| 23rd Apr 2026 7:00 am | RNS | Director/PDMR Dealings |
| 21st Apr 2026 7:00 am | RNS | Results for the year ended 31 December 2025 |
| 1st Apr 2026 7:00 am | RNS | Contract Wins & Notice of Results |
| 27th Feb 2026 8:50 am | RNS | Grant of SAYE Options and PDMR Dealings |
| 17th Feb 2026 5:46 pm | RNS | Holding(s) in Company |
| 16th Feb 2026 4:16 pm | RNS | Holding(s) in Company |
| 2nd Feb 2026 7:00 am | RNS | Appointment of Independent Non-Executive Director |
| 25th Nov 2025 1:23 pm | RNS | Closure of the Yate Facility |
| 12th Nov 2025 2:11 pm | RNS | Holding(s) in Company |
