Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Billington (BILN) Share Price

Price 355.00p on 15-08-2025 at 18:50:05
Change 0.00p 0%
Buy 360.00p
Sell 350.00p
Last Trade: Sell 281.00 at 353.70p
Day's Volume: 40,490
Last Close: 355.00p
Open: 355.00p
ISIN: GB0000332667
Day's Range 355.00p - 355.00p
52wk Range: 335.00p - 530.00p
Market Capitalisation: £44.92m
VWAP: 351.33157p
Shares in Issue: 12.65m

Sector: Construction

Listed In: FTSE AIM All-Share,

Billington (BILN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 281 353.70p Ordinary
15:56:59 - 15-Aug-25
Sell* 292 353.84p Ordinary
15:34:14 - 15-Aug-25
Sell* 4,600 350.25p Ordinary
14:31:37 - 15-Aug-25
Sell* 2,000 350.50p Ordinary
14:12:16 - 15-Aug-25
Sell* 3,000 354.50p Ordinary
13:14:18 - 15-Aug-25
Sell* 694 350.50p Ordinary
12:25:57 - 15-Aug-25
Sell* 233 350.50p Ordinary
11:43:01 - 15-Aug-25
Sell* 2,020 352.50p Ordinary
11:37:39 - 15-Aug-25
Sell* 2,020 351.00p Ordinary
11:37:31 - 15-Aug-25
Sell* 2,350 351.111p Ordinary
10:47:52 - 15-Aug-25
See more Billington trades

Billington (BILN) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Aug 2025 (Fri) 355.00 355.00 355.00 355.00 40,490
14th Aug 2025 (Thu) 355.00 355.00 355.00 355.00 26,740
13th Aug 2025 (Wed) 365.00 365.00 355.00 355.00 41,327
12th Aug 2025 (Tue) 365.00 365.00 365.00 365.00 28,035
11th Aug 2025 (Mon) 370.00 370.00 365.00 365.00 12,034
8th Aug 2025 (Fri) 370.00 370.00 370.00 370.00 5,841
7th Aug 2025 (Thu) 370.00 370.00 370.00 370.00 6,670
6th Aug 2025 (Wed) 370.00 370.00 370.00 370.00 15,070
5th Aug 2025 (Tue) 370.00 370.00 370.00 370.00 11,770
4th Aug 2025 (Mon) 370.00 370.00 370.00 370.00 7,046
1st Aug 2025 (Fri) 377.50 377.50 370.00 370.00 19,125
31st Jul 2025 (Thu) 380.00 380.00 377.50 377.50 12,448
30th Jul 2025 (Wed) 377.50 377.50 377.50 377.50 12,111
29th Jul 2025 (Tue) 377.50 377.50 377.50 377.50 2,804
28th Jul 2025 (Mon) 375.00 377.50 375.00 377.50 18,450
25th Jul 2025 (Fri) 362.50 375.00 362.50 375.00 26,803
24th Jul 2025 (Thu) 362.50 362.50 362.50 362.50 9,011
23rd Jul 2025 (Wed) 362.50 362.50 362.50 362.50 11,388
22nd Jul 2025 (Tue) 362.50 362.50 362.50 362.50 8,104
21st Jul 2025 (Mon) 362.50 362.50 362.50 362.50 12,593
18th Jul 2025 (Fri) 365.00 365.00 360.00 362.50 15,255
17th Jul 2025 (Thu) 365.00 365.00 365.00 365.00 3,020
16th Jul 2025 (Wed) 365.00 365.00 365.00 365.00 8,665
See more Billington price history

Billington (BILN) Regulatory News

Date Source Headline
4th Aug 2025 7:00 am RNS Directorate Change
3rd Jun 2025 3:00 pm RNS Result of AGM
13th May 2025 12:46 pm RNS Holding(s) in Company
6th May 2025 3:34 pm RNS Director Dealings
23rd Apr 2025 2:29 pm RNS Awards under Company’s Long Term Incentive Plan
23rd Apr 2025 2:03 pm RNS Awards under the Company's Deferred Bonus Plan
15th Apr 2025 7:00 am RNS Results for the year ended 31 December 2024
3rd Apr 2025 10:04 am RNS Notice of Results and Investor Presentation
29th Jan 2025 11:07 am RNS Holding(s) in Company
27th Jan 2025 5:35 pm RNS Holding(s) in Company
See more Billington regulatory news

Billington (BILN) Share News

UK dividends calendar - next 7 days

24th Jun 2025 13:56

Read More

UK dividends calendar - next 7 days

29th May 2025 13:59

Read More

EARNINGS AND TRADING: S&U annual profit falls back; Vp trading in line

15th Apr 2025 21:53

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

LONDON MARKET MIDDAY: Stocks and eurozone production both rise

15th Apr 2025 11:49

(Alliance News) - Stock prices in London were higher at midday on Tuesday, while overseas Germany's economic outlook has declined in the eyes of financial experts after Trump's tariff announcements. Read More

AIM WINNERS & LOSERS: Billington earnings fall in "challenging" year

15th Apr 2025 10:16

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Tuesday. Read More

See more Billington news
FTSE 100 Latest
Value9,138.90
Change-38.34

Login to your account

Forgot Password?

Not Registered