| Price | 410.00p on 06-05-2026 at 09:00:48 |
|---|---|
| Change | 5.00p 1.23% |
| Buy | 420.00p |
| Sell | 400.00p |
| Last Trade: | Sell 1,000.00 at 407.1215p |
| Day's Volume: | 12,437 |
| Last Close: | 405.00p |
| Open: | 405.00p |
| ISIN: | GB0000332667 |
| Day's Range | 405.00p - 410.00p |
| 52wk Range: | 266.00p - 440.00p |
| Market Capitalisation: | £52.70m |
| VWAP: | 413.31975p |
| Shares in Issue: | 12.85m |
Sector: Construction
Listed In: FTSE AIM All-Share,
Billington (BILN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,000 | 407.1215p | Ordinary |
09:39:34 - 06-May-26 |
| Buy* | 500 | 417.00p | Ordinary |
09:25:08 - 06-May-26 |
| Buy* | 600 | 416.00p | Ordinary |
09:00:35 - 06-May-26 |
| Sell* | 950 | 406.55p | Ordinary |
09:00:27 - 06-May-26 |
| Unknown* | 0 | 420.00p | SI Trade |
08:57:27 - 06-May-26 |
| Buy* | 16 | 420.00p | SI Trade |
08:57:27 - 06-May-26 |
| Sell* | 14 | 400.00p | SI Trade |
08:57:27 - 06-May-26 |
| Buy* | 2,161 | 415.00p | Ordinary |
08:57:10 - 06-May-26 |
| Buy* | 1,500 | 415.00p | Ordinary |
08:49:20 - 06-May-26 |
| Buy* | 5,000 | 415.00p | Ordinary |
08:49:09 - 06-May-26 |
Billington (BILN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Apr 2026 12:31 pm | RNS | Director/PDMR Dealings |
| 23rd Apr 2026 7:00 am | RNS | Director/PDMR Dealings |
| 21st Apr 2026 7:00 am | RNS | Results for the year ended 31 December 2025 |
| 1st Apr 2026 7:00 am | RNS | Contract Wins & Notice of Results |
| 27th Feb 2026 8:50 am | RNS | Grant of SAYE Options and PDMR Dealings |
| 17th Feb 2026 5:46 pm | RNS | Holding(s) in Company |
| 16th Feb 2026 4:16 pm | RNS | Holding(s) in Company |
| 2nd Feb 2026 7:00 am | RNS | Appointment of Independent Non-Executive Director |
| 25th Nov 2025 1:23 pm | RNS | Closure of the Yate Facility |
| 12th Nov 2025 2:11 pm | RNS | Holding(s) in Company |
