| Price | 340.00p on 19-12-2025 at 17:30:01 |
|---|---|
| Change | 0.00p 0% |
| Buy | 350.00p |
| Sell | 330.00p |
| Last Trade: | Unknown 15,000.00 at 340.00p |
| Day's Volume: | 60,890 |
| Last Close: | 340.00p |
| Open: | 340.00p |
| ISIN: | GB0000332667 |
| Day's Range | 340.00p - 340.00p |
| 52wk Range: | 266.00p - 515.00p |
| Market Capitalisation: | £43.02m |
| VWAP: | 340.33175p |
| Shares in Issue: | 12.65m |
Sector: Construction
Listed In: FTSE AIM All-Share,
Billington (BILN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15,000 | 340.00p | OTC Trade |
17:05:34 - 19-Dec-25 |
| Buy* | 455 | 350.00p | Ordinary |
16:24:18 - 19-Dec-25 |
| Buy* | 758 | 350.00p | Ordinary |
16:24:18 - 19-Dec-25 |
| Buy* | 2,186 | 342.80p | Ordinary |
14:46:06 - 19-Dec-25 |
| Buy* | 500 | 342.80p | Ordinary |
14:42:08 - 19-Dec-25 |
| Unknown* | 15,000 | 340.00p | Negotiated Trade |
14:39:10 - 19-Dec-25 |
| Sell* | 1 | 337.86p | Ordinary |
13:44:01 - 19-Dec-25 |
| Buy* | 1,000 | 343.00p | Ordinary |
12:04:26 - 19-Dec-25 |
| Unknown* | 1,000 | 340.00p | Ordinary |
12:04:20 - 19-Dec-25 |
| Unknown* | 15,000 | 338.35p | Negotiated Trade |
11:21:15 - 19-Dec-25 |
Billington (BILN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Nov 2025 1:23 pm | RNS | Closure of the Yate Facility |
| 12th Nov 2025 2:11 pm | RNS | Holding(s) in Company |
| 24th Oct 2025 11:40 am | RNS | Director/PCA Dealings |
| 14th Oct 2025 3:50 pm | RNS | Proposed Closure of the Yate Facility |
| 9th Oct 2025 1:37 pm | RNS | Holding(s) in Company |
| 2nd Oct 2025 9:09 am | RNS | Holding(s) in Company |
| 30th Sep 2025 3:02 pm | RNS | Director Dealings |
| 30th Sep 2025 7:00 am | RNS | Interim Results and Board Change |
| 11th Sep 2025 7:00 am | RNS-R | Billington Structures Appointments |
| 4th Aug 2025 7:00 am | RNS | Directorate Change |
