| Price | 400.00p on 30-04-2026 at 13:50:36 |
|---|---|
| Change | 0.00p 0% |
| Buy | 410.00p |
| Sell | 390.00p |
| Last Trade: | Buy 498.00 at 402.56p |
| Day's Volume: | 11,681 |
| Last Close: | 400.00p |
| Open: | 400.00p |
| ISIN: | GB0000332667 |
| Day's Range | 400.00p - 400.00p |
| 52wk Range: | 266.00p - 440.00p |
| Market Capitalisation: | £50.32m |
| VWAP: | 401.75199p |
| Shares in Issue: | 12.58m |
Sector: Construction
Listed In: FTSE AIM All-Share,
Billington (BILN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 498 | 402.56p | Ordinary |
14:50:31 - 30-Apr-26 |
| Buy* | 3,500 | 402.51p | Ordinary |
13:45:46 - 30-Apr-26 |
| Buy* | 1,500 | 402.40p | Ordinary |
12:11:03 - 30-Apr-26 |
| Unknown* | 1,341 | 400.00p | Ordinary |
11:50:18 - 30-Apr-26 |
| Unknown* | 1,341 | 400.00p | Ordinary |
11:50:10 - 30-Apr-26 |
| Buy* | 1,000 | 402.125p | Ordinary |
10:50:39 - 30-Apr-26 |
| Buy* | 1,000 | 402.10p | Ordinary |
10:45:34 - 30-Apr-26 |
| Buy* | 1 | 406.44p | Ordinary |
08:35:03 - 30-Apr-26 |
| Buy* | 600 | 401.7158p | Ordinary |
08:15:11 - 30-Apr-26 |
| Buy* | 900 | 401.7158p | Ordinary |
08:15:01 - 30-Apr-26 |
Billington (BILN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Apr 2026 12:31 pm | RNS | Director/PDMR Dealings |
| 23rd Apr 2026 7:00 am | RNS | Director/PDMR Dealings |
| 21st Apr 2026 7:00 am | RNS | Results for the year ended 31 December 2025 |
| 1st Apr 2026 7:00 am | RNS | Contract Wins & Notice of Results |
| 27th Feb 2026 8:50 am | RNS | Grant of SAYE Options and PDMR Dealings |
| 17th Feb 2026 5:46 pm | RNS | Holding(s) in Company |
| 16th Feb 2026 4:16 pm | RNS | Holding(s) in Company |
| 2nd Feb 2026 7:00 am | RNS | Appointment of Independent Non-Executive Director |
| 25th Nov 2025 1:23 pm | RNS | Closure of the Yate Facility |
| 12th Nov 2025 2:11 pm | RNS | Holding(s) in Company |
