Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Billington (BILN) Share Price

Price 360.00p on 05-09-2025 at 17:50:05
Change 0.00p 0%
Buy 365.00p
Sell 355.00p
Last Trade: Unknown 15,000.00 at 357.50p
Day's Volume: 29,912
Last Close: 360.00p
Open: 360.00p
ISIN: GB0000332667
Day's Range 360.00p - 360.00p
52wk Range: 330.00p - 530.00p
Market Capitalisation: £45.55m
VWAP: 357.37989p
Shares in Issue: 12.65m

Sector: Construction

Listed In: FTSE AIM All-Share,

Billington (BILN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 15,000 357.50p Negotiated Trade
14:53:39 - 05-Sep-25
Sell* 281 356.75p Ordinary
14:08:39 - 05-Sep-25
Sell* 6,000 356.75p Ordinary
12:49:57 - 05-Sep-25
Sell* 600 357.50p Ordinary
12:36:13 - 05-Sep-25
Sell* 3,000 357.50p Ordinary
12:34:25 - 05-Sep-25
Sell* 3,000 357.50p Ordinary
12:29:51 - 05-Sep-25
Sell* 1,000 357.50p Ordinary
12:14:43 - 05-Sep-25
Sell* 163 357.50p Ordinary
11:27:25 - 05-Sep-25
Sell* 309 357.50p Ordinary
10:19:05 - 05-Sep-25
Unknown* 2,150 360.00p Ordinary
15:35:59 - 04-Sep-25
See more Billington trades

Billington (BILN) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Sep 2025 (Thu) 360.00 360.00 360.00 360.00 4,579
3rd Sep 2025 (Wed) 360.00 362.50 360.00 360.00 36,847
2nd Sep 2025 (Tue) 360.00 360.00 360.00 360.00 5,181
1st Sep 2025 (Mon) 360.00 360.00 360.00 360.00 36,634
29th Aug 2025 (Fri) 352.50 360.00 352.50 360.00 28,192
28th Aug 2025 (Thu) 352.50 352.50 352.50 352.50 2,761
27th Aug 2025 (Wed) 345.00 352.50 347.00 352.50 23,218
26th Aug 2025 (Tue) 345.00 348.00 345.00 345.00 7,003
25th Aug 2025 (Mon) 345.00 345.00 345.00 345.00 0
22nd Aug 2025 (Fri) 332.50 345.00 332.50 345.00 29,646
21st Aug 2025 (Thu) 342.50 330.00 330.00 330.00 20,170
20th Aug 2025 (Wed) 345.00 345.00 337.50 342.50 23,176
19th Aug 2025 (Tue) 337.50 345.00 342.00 345.00 37,329
18th Aug 2025 (Mon) 355.00 353.00 337.50 337.50 29,412
15th Aug 2025 (Fri) 355.00 355.00 355.00 355.00 40,490
14th Aug 2025 (Thu) 355.00 355.00 355.00 355.00 26,740
13th Aug 2025 (Wed) 365.00 365.00 355.00 355.00 41,327
12th Aug 2025 (Tue) 365.00 365.00 365.00 365.00 28,035
11th Aug 2025 (Mon) 370.00 370.00 365.00 365.00 12,034
8th Aug 2025 (Fri) 370.00 370.00 370.00 370.00 5,841
7th Aug 2025 (Thu) 370.00 370.00 370.00 370.00 6,670
6th Aug 2025 (Wed) 370.00 370.00 370.00 370.00 15,070
5th Aug 2025 (Tue) 370.00 370.00 370.00 370.00 11,770
See more Billington price history

Billington (BILN) Regulatory News

Date Source Headline
4th Aug 2025 7:00 am RNS Directorate Change
3rd Jun 2025 3:00 pm RNS Result of AGM
13th May 2025 12:46 pm RNS Holding(s) in Company
6th May 2025 3:34 pm RNS Director Dealings
23rd Apr 2025 2:29 pm RNS Awards under Company’s Long Term Incentive Plan
23rd Apr 2025 2:03 pm RNS Awards under the Company's Deferred Bonus Plan
15th Apr 2025 7:00 am RNS Results for the year ended 31 December 2024
3rd Apr 2025 10:04 am RNS Notice of Results and Investor Presentation
29th Jan 2025 11:07 am RNS Holding(s) in Company
27th Jan 2025 5:35 pm RNS Holding(s) in Company
See more Billington regulatory news

Billington (BILN) Share News

UK dividends calendar - next 7 days

24th Jun 2025 13:56

Read More

UK dividends calendar - next 7 days

29th May 2025 13:59

Read More

EARNINGS AND TRADING: S&U annual profit falls back; Vp trading in line

15th Apr 2025 21:53

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

LONDON MARKET MIDDAY: Stocks and eurozone production both rise

15th Apr 2025 11:49

(Alliance News) - Stock prices in London were higher at midday on Tuesday, while overseas Germany's economic outlook has declined in the eyes of financial experts after Trump's tariff announcements. Read More

AIM WINNERS & LOSERS: Billington earnings fall in "challenging" year

15th Apr 2025 10:16

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Tuesday. Read More

See more Billington news
FTSE 100 Latest
Value9,208.21
Change-8.66

Login to your account

Forgot Password?

Not Registered