Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Billington (BILN) Share Price

Price 430.00p on 20-07-2026 at 18:35:13
Change 5.00p 1.18%
Buy 435.00p
Sell 425.00p
Last Trade: Unknown 5,800.00 at 430.00p
Day's Volume: 42,980
Last Close: 430.00p
Open: 425.00p
ISIN: GB0000332667
Day's Range 425.00p - 430.00p
52wk Range: 266.00p - 430.00p
Market Capitalisation: £55.27m
VWAP: 428.995p
Shares in Issue: 12.85m

Sector: Construction

Listed In: FTSE AIM All-Share,

Billington (BILN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,800 430.00p Ordinary
16:38:20 - 20-Jul-26
Sell* 1,500 429.00p Ordinary
16:26:25 - 20-Jul-26
Sell* 80 429.00p Ordinary
16:24:20 - 20-Jul-26
Unknown* 8,000 426.177p Ordinary
16:24:00 - 20-Jul-26
Sell* 5,000 429.355p Ordinary
16:19:08 - 20-Jul-26
Sell* 646 429.00p Ordinary
15:53:59 - 20-Jul-26
Sell* 908 428.255p Ordinary
15:04:06 - 20-Jul-26
Buy* 8 435.00p Ordinary
14:39:13 - 20-Jul-26
Buy* 19 435.00p Ordinary
14:17:54 - 20-Jul-26
Sell* 200 428.00p Ordinary
13:47:30 - 20-Jul-26
See more Billington trades

Billington (BILN) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Jul 2026 (Mon) 425.00 430.00 425.00 430.00 42,980
17th Jul 2026 (Fri) 415.00 425.00 415.00 425.00 23,285
16th Jul 2026 (Thu) 415.00 415.00 415.00 415.00 2,312
15th Jul 2026 (Wed) 405.00 415.00 405.00 415.00 19,214
14th Jul 2026 (Tue) 405.00 405.00 405.00 405.00 6,577
13th Jul 2026 (Mon) 405.00 405.00 405.00 405.00 89,074
10th Jul 2026 (Fri) 402.50 405.00 402.50 405.00 19,678
9th Jul 2026 (Thu) 402.50 402.50 402.50 402.50 6,681
8th Jul 2026 (Wed) 402.50 402.50 402.50 402.50 8,857
7th Jul 2026 (Tue) 405.00 405.00 402.50 402.50 57,401
6th Jul 2026 (Mon) 410.00 410.00 405.00 405.00 28,617
3rd Jul 2026 (Fri) 410.00 410.00 410.00 410.00 14,937
2nd Jul 2026 (Thu) 410.00 410.00 410.00 410.00 6,163
1st Jul 2026 (Wed) 410.00 410.00 410.00 410.00 6,304
30th Jun 2026 (Tue) 405.00 410.00 405.00 410.00 129,606
29th Jun 2026 (Mon) 405.00 405.00 405.00 405.00 2,010
26th Jun 2026 (Fri) 405.00 405.00 405.00 405.00 40,008
25th Jun 2026 (Thu) 405.00 405.00 405.00 405.00 20,909
24th Jun 2026 (Wed) 405.00 405.00 405.00 405.00 12,000
23rd Jun 2026 (Tue) 410.00 410.00 405.00 405.00 23,709
22nd Jun 2026 (Mon) 410.00 410.00 410.00 410.00 3,604
See more Billington price history

Billington (BILN) Regulatory News

Date Source Headline
2nd Jun 2026 1:14 pm RNS Result of Annual General Meeting
24th Apr 2026 12:31 pm RNS Director/PDMR Dealings
23rd Apr 2026 7:00 am RNS Director/PDMR Dealings
21st Apr 2026 7:00 am RNS Results for the year ended 31 December 2025
1st Apr 2026 7:00 am RNS Contract Wins & Notice of Results
27th Feb 2026 8:50 am RNS Grant of SAYE Options and PDMR Dealings
17th Feb 2026 5:46 pm RNS Holding(s) in Company
16th Feb 2026 4:16 pm RNS Holding(s) in Company
2nd Feb 2026 7:00 am RNS Appointment of Independent Non-Executive Director
25th Nov 2025 1:23 pm RNS Closure of the Yate Facility
See more Billington regulatory news

Billington (BILN) Share News

UK dividends calendar - next 7 days

23rd Jun 2026 12:45

Read More

UK dividends calendar - next 7 days

28th May 2026 12:28

Read More

UK shareholder meetings calendar - next 7 days

26th May 2026 11:51

Read More

EARNINGS AND TRADING: Accsys sees results in line; CAB Payments grows

21st Apr 2026 12:16

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

14th Apr 2026 13:44

Read More

See more Billington news
FTSE 100 Latest
Value10,524.76
Change-75.61

Login to your account

Forgot Password?

Not Registered