| Price | 395.00p on 21-04-2026 at 18:50:05 |
|---|---|
| Change | -10.00p -2.47% |
| Buy | 400.00p |
| Sell | 390.00p |
| Last Trade: | Sell 90,000.00 at 390.585p |
| Day's Volume: | 153,787 |
| Last Close: | 395.00p |
| Open: | 395.00p |
| ISIN: | GB0000332667 |
| Day's Range | 390.00p - 395.00p |
| 52wk Range: | 266.00p - 440.00p |
| Market Capitalisation: | £49.98m |
| VWAP: | 391.02192p |
| Shares in Issue: | 12.65m |
Sector: Construction
Listed In: FTSE AIM All-Share,
Billington (BILN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 90,000 | 390.585p | Negotiated Trade |
16:55:52 - 21-Apr-26 |
| Sell* | 2,500 | 390.00p | Ordinary |
16:37:53 - 21-Apr-26 |
| Buy* | 993 | 402.00p | Ordinary |
16:27:20 - 21-Apr-26 |
| Buy* | 1,434 | 399.70p | Ordinary |
16:16:28 - 21-Apr-26 |
| Buy* | 2,233 | 391.50p | Ordinary |
15:27:34 - 21-Apr-26 |
| Buy* | 1,750 | 398.00p | Ordinary |
15:24:48 - 21-Apr-26 |
| Buy* | 259 | 390.10p | Ordinary |
15:16:10 - 21-Apr-26 |
| Sell* | 1,700 | 389.50p | Ordinary |
14:00:29 - 21-Apr-26 |
| Sell* | 2,457 | 385.00p | Ordinary |
12:48:52 - 21-Apr-26 |
| Buy* | 3 | 400.00p | SI Trade |
12:43:01 - 21-Apr-26 |
Billington (BILN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Apr 2026 7:00 am | RNS | Contract Wins & Notice of Results |
| 27th Feb 2026 8:50 am | RNS | Grant of SAYE Options and PDMR Dealings |
| 17th Feb 2026 5:46 pm | RNS | Holding(s) in Company |
| 16th Feb 2026 4:16 pm | RNS | Holding(s) in Company |
| 2nd Feb 2026 7:00 am | RNS | Appointment of Independent Non-Executive Director |
| 25th Nov 2025 1:23 pm | RNS | Closure of the Yate Facility |
| 12th Nov 2025 2:11 pm | RNS | Holding(s) in Company |
| 24th Oct 2025 11:40 am | RNS | Director/PCA Dealings |
| 14th Oct 2025 3:50 pm | RNS | Proposed Closure of the Yate Facility |
| 9th Oct 2025 1:37 pm | RNS | Holding(s) in Company |
