| Price | 285.00p on 10-10-2025 at 08:50:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 290.00p |
| Sell | 280.00p |
| Last Trade: | Sell 2.00 at 284.84p |
| Day's Volume: | 312 |
| Last Close: | 285.00p |
| Open: | 285.00p |
| ISIN: | GB0000332667 |
| Day's Range | 285.00p - 285.00p |
| 52wk Range: | 280.00p - 515.00p |
| Market Capitalisation: | £36.06m |
| VWAP: | 284.74897p |
| Shares in Issue: | 12.65m |
Sector: Construction
Listed In: FTSE AIM All-Share,
Billington (BILN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | 284.84p | Ordinary |
09:20:12 - 10-Oct-25 |
| Sell* | 300 | 284.84p | Ordinary |
08:50:06 - 10-Oct-25 |
| Sell* | 10 | 282.00p | Ordinary |
08:37:24 - 10-Oct-25 |
| Unknown* | 5,000 | 280.9808p | Negotiated Trade |
15:59:12 - 09-Oct-25 |
| Unknown* | -5,000 | 280.42p | Correction Negotiated Trade |
15:59:12 - 09-Oct-25 |
| Sell* | 5,000 | 280.42p | Negotiated Trade |
15:59:12 - 09-Oct-25 |
| Sell* | 23 | 280.10p | Ordinary |
15:45:27 - 09-Oct-25 |
| Sell* | 27 | 280.10p | Ordinary |
15:08:11 - 09-Oct-25 |
| Unknown* | 2,000 | 285.00p | Ordinary |
15:03:38 - 09-Oct-25 |
| Buy* | 174 | 286.077p | Ordinary |
14:59:32 - 09-Oct-25 |
Billington (BILN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Oct 2025 1:37 pm | RNS | Holding(s) in Company |
| 2nd Oct 2025 9:09 am | RNS | Holding(s) in Company |
| 30th Sep 2025 3:02 pm | RNS | Director Dealings |
| 30th Sep 2025 7:00 am | RNS | Interim Results and Board Change |
| 11th Sep 2025 7:00 am | RNS-R | Billington Structures Appointments |
| 4th Aug 2025 7:00 am | RNS | Directorate Change |
| 3rd Jun 2025 3:00 pm | RNS | Result of AGM |
| 13th May 2025 12:46 pm | RNS | Holding(s) in Company |
| 6th May 2025 3:34 pm | RNS | Director Dealings |
| 23rd Apr 2025 2:29 pm | RNS | Awards under Company’s Long Term Incentive Plan |
