Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Billington (BILN) Share Price

Price 432.50p on 02-06-2025 at 12:50:07
Change 8.50p 2%
Buy 440.00p
Sell 425.00p
Buy / Sell BILN Shares
Last Trade: Buy 800.00 at 439.25p
Day's Volume: 41,773
Last Close: 424.00p
Open: 430.50p
ISIN: GB0000332667
Day's Range 430.50p - 432.50p
52wk Range: 335.00p - 575.00p
Market Capitalisation: £55m
VWAP: 432.13861p
Shares in Issue: 13m

Sector: Construction

Listed In: FTSE AIM All-Share,

Billington (BILN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 800 439.25p Ordinary
13:15:09 - 02-Jun-25
Buy* 172 439.70p Ordinary
11:54:57 - 02-Jun-25
Sell* 953 431.60p Ordinary
11:51:00 - 02-Jun-25
Buy* 273 439.70p Ordinary
11:12:05 - 02-Jun-25
Buy* 40 439.70p Ordinary
10:55:53 - 02-Jun-25
Buy* 226 439.70p Ordinary
10:49:00 - 02-Jun-25
Buy* 1,136 439.25p Ordinary
10:42:17 - 02-Jun-25
Buy* 250 439.70p Ordinary
10:21:18 - 02-Jun-25
Sell* 500 430.00p Ordinary
10:15:54 - 02-Jun-25
Sell* 5,000 430.00p Ordinary
10:05:03 - 02-Jun-25
See more Billington trades

Billington (BILN) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 417.50 430.50 424.00 424.00 80,161
29th May 2025 (Thu) 407.50 417.50 415.00 417.50 65,990
28th May 2025 (Wed) 395.00 410.00 395.00 410.00 114,368
27th May 2025 (Tue) 387.50 395.00 387.50 395.00 43,635
26th May 2025 (Mon) 384.215 384.215 384.215 384.215 0
23rd May 2025 (Fri) 387.50 387.50 387.50 387.50 54,965
22nd May 2025 (Thu) 382.50 387.50 382.50 387.50 32,252
21st May 2025 (Wed) 377.50 382.50 377.50 382.50 37,662
20th May 2025 (Tue) 375.00 377.50 375.00 377.50 43,504
19th May 2025 (Mon) 382.50 382.50 375.00 375.00 26,495
16th May 2025 (Fri) 380.00 385.00 380.00 382.50 23,863
15th May 2025 (Thu) 380.00 380.00 380.00 380.00 15,276
14th May 2025 (Wed) 380.00 380.00 380.00 380.00 9,699
13th May 2025 (Tue) 380.00 380.00 380.00 380.00 35,593
12th May 2025 (Mon) 382.50 382.50 380.00 380.00 17,745
9th May 2025 (Fri) 382.50 382.50 382.50 382.50 17,857
8th May 2025 (Thu) 372.50 385.00 382.50 382.50 63,734
7th May 2025 (Wed) 357.50 372.50 357.50 372.50 32,495
6th May 2025 (Tue) 345.00 357.50 345.00 357.50 36,758
5th May 2025 (Mon) 347.40 347.40 347.40 347.40 0
2nd May 2025 (Fri) 345.00 345.00 345.00 345.00 38,234
See more Billington price history

Billington (BILN) Regulatory News

Date Source Headline
13th May 2025 12:46 pm RNS Holding(s) in Company
6th May 2025 3:34 pm RNS Director Dealings
23rd Apr 2025 2:29 pm RNS Awards under Company’s Long Term Incentive Plan
23rd Apr 2025 2:03 pm RNS Awards under the Company's Deferred Bonus Plan
15th Apr 2025 7:00 am RNS Results for the year ended 31 December 2024
3rd Apr 2025 10:04 am RNS Notice of Results and Investor Presentation
29th Jan 2025 11:07 am RNS Holding(s) in Company
27th Jan 2025 5:35 pm RNS Holding(s) in Company
22nd Jan 2025 7:00 am RNS Issue of Equity to Employee Share Ownership Trust
11th Dec 2024 7:00 am RNS Trading Update
See more Billington regulatory news

Billington (BILN) Share News

UK dividends calendar - next 7 days

29th May 2025 13:59

Read More

EARNINGS AND TRADING: S&U annual profit falls back; Vp trading in line

15th Apr 2025 21:53

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

LONDON MARKET MIDDAY: Stocks and eurozone production both rise

15th Apr 2025 11:49

(Alliance News) - Stock prices in London were higher at midday on Tuesday, while overseas Germany's economic outlook has declined in the eyes of financial experts after Trump's tariff announcements. Read More

AIM WINNERS & LOSERS: Billington earnings fall in "challenging" year

15th Apr 2025 10:16

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Tuesday. Read More

UK earnings, trading statements calendar - next 7 days

8th Apr 2025 13:26

Read More

See more Billington news
FTSE 100 Latest
Value8,777.57
Change5.19

Login to your account

Forgot Password?

Not Registered