| Price | 392.50p on 17-02-2026 at 18:40:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 400.00p |
| Sell | 385.00p |
| Last Trade: | Buy 1.00 at 400.00p |
| Day's Volume: | 9,642 |
| Last Close: | 392.50p |
| Open: | 392.50p |
| ISIN: | GB0000332667 |
| Day's Range | 392.50p - 392.50p |
| 52wk Range: | 266.00p - 495.00p |
| Market Capitalisation: | £49.66m |
| VWAP: | 390.88498p |
| Shares in Issue: | 12.65m |
Sector: Construction
Listed In: FTSE AIM All-Share,
Billington (BILN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 400.00p | SI Trade |
16:03:18 - 17-Feb-26 |
| Sell* | 1,281 | 390.50p | Ordinary |
15:40:58 - 17-Feb-26 |
| Sell* | 500 | 390.25p | Ordinary |
15:39:21 - 17-Feb-26 |
| Buy* | 500 | 393.125p | Ordinary |
15:39:12 - 17-Feb-26 |
| Buy* | 500 | 393.125p | Ordinary |
15:39:11 - 17-Feb-26 |
| Sell* | 2,825 | 390.00p | Negotiated Trade |
15:31:47 - 17-Feb-26 |
| Sell* | 2,825 | 390.00p | Negotiated Trade |
12:07:40 - 17-Feb-26 |
| Buy* | 1,060 | 393.125p | Ordinary |
11:12:39 - 17-Feb-26 |
| Unknown* | 0 | 400.00p | SI Trade |
10:39:14 - 17-Feb-26 |
| Buy* | 150 | 398.80p | Ordinary |
09:03:36 - 17-Feb-26 |
Billington (BILN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Feb 2026 5:46 pm | RNS | Holding(s) in Company |
| 16th Feb 2026 4:16 pm | RNS | Holding(s) in Company |
| 2nd Feb 2026 7:00 am | RNS | Appointment of Independent Non-Executive Director |
| 25th Nov 2025 1:23 pm | RNS | Closure of the Yate Facility |
| 12th Nov 2025 2:11 pm | RNS | Holding(s) in Company |
| 24th Oct 2025 11:40 am | RNS | Director/PCA Dealings |
| 14th Oct 2025 3:50 pm | RNS | Proposed Closure of the Yate Facility |
| 9th Oct 2025 1:37 pm | RNS | Holding(s) in Company |
| 2nd Oct 2025 9:09 am | RNS | Holding(s) in Company |
| 30th Sep 2025 3:02 pm | RNS | Director Dealings |
