Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Billington (BILN) Share Price

Price 410.00p on 22-06-2026 at 15:24:36
Change 0.00p 0%
Buy 420.00p
Sell 400.00p
Last Trade: Sell 459.00 at 400.20p
Day's Volume: 3,604
Last Close: 410.00p
Open: 410.00p
ISIN: GB0000332667
Day's Range 410.00p - 410.00p
52wk Range: 266.00p - 420.00p
Market Capitalisation: £52.70m
VWAP: 400.06272p
Shares in Issue: 12.85m

Sector: Construction

Listed In: FTSE AIM All-Share,

Billington (BILN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 459 400.20p Ordinary
16:24:34 - 22-Jun-26
Sell* 2,500 400.00p Ordinary
16:01:26 - 22-Jun-26
Sell* 1 405.444p Ordinary
10:48:16 - 22-Jun-26
Sell* 142 400.20p Ordinary
10:27:35 - 22-Jun-26
Sell* 502 400.20p Ordinary
08:30:21 - 22-Jun-26
Sell* 2,500 400.00p Ordinary
15:36:43 - 19-Jun-26
Sell* 840 400.00p Ordinary
15:00:56 - 19-Jun-26
Sell* 3,630 400.80p Ordinary
13:07:59 - 19-Jun-26
Sell* 3,630 400.00p Ordinary
13:07:51 - 19-Jun-26
Sell* 5,000 408.00p Ordinary
13:07:05 - 19-Jun-26
See more Billington trades

Billington (BILN) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Jun 2026 (Fri) 410.00 410.00 410.00 410.00 21,536
18th Jun 2026 (Thu) 410.00 410.00 410.00 410.00 5,677
17th Jun 2026 (Wed) 410.00 410.00 410.00 410.00 10,118
16th Jun 2026 (Tue) 407.50 410.00 402.50 410.00 16,631
15th Jun 2026 (Mon) 407.50 407.50 407.50 407.50 7,005
12th Jun 2026 (Fri) 407.50 407.50 407.50 407.50 23,942
11th Jun 2026 (Thu) 407.50 407.50 404.00 407.50 10,806
10th Jun 2026 (Wed) 407.50 410.00 410.00 410.00 15,782
9th Jun 2026 (Tue) 405.00 407.50 405.00 407.50 9,061
8th Jun 2026 (Mon) 405.00 405.00 405.00 405.00 23,578
5th Jun 2026 (Fri) 405.00 405.00 405.00 405.00 5,764
4th Jun 2026 (Thu) 402.50 413.00 413.00 413.00 13,627
3rd Jun 2026 (Wed) 412.50 413.00 413.00 413.00 13,578
2nd Jun 2026 (Tue) 412.50 412.50 412.50 412.50 11,646
1st Jun 2026 (Mon) 412.50 415.00 412.50 412.50 30,578
29th May 2026 (Fri) 412.50 413.00 412.00 412.00 11,678
28th May 2026 (Thu) 412.50 412.50 412.50 412.50 28,699
27th May 2026 (Wed) 412.50 412.50 412.50 412.50 4,303
26th May 2026 (Tue) 412.50 412.50 410.00 412.50 4,439
25th May 2026 (Mon) 412.50 412.50 412.50 412.50 0
22nd May 2026 (Fri) 412.50 415.00 412.50 412.50 13,039
See more Billington price history

Billington (BILN) Regulatory News

Date Source Headline
2nd Jun 2026 1:14 pm RNS Result of Annual General Meeting
24th Apr 2026 12:31 pm RNS Director/PDMR Dealings
23rd Apr 2026 7:00 am RNS Director/PDMR Dealings
21st Apr 2026 7:00 am RNS Results for the year ended 31 December 2025
1st Apr 2026 7:00 am RNS Contract Wins & Notice of Results
27th Feb 2026 8:50 am RNS Grant of SAYE Options and PDMR Dealings
17th Feb 2026 5:46 pm RNS Holding(s) in Company
16th Feb 2026 4:16 pm RNS Holding(s) in Company
2nd Feb 2026 7:00 am RNS Appointment of Independent Non-Executive Director
25th Nov 2025 1:23 pm RNS Closure of the Yate Facility
See more Billington regulatory news

Billington (BILN) Share News

UK dividends calendar - next 7 days

28th May 2026 12:28

Read More

UK shareholder meetings calendar - next 7 days

26th May 2026 11:51

Read More

EARNINGS AND TRADING: Accsys sees results in line; CAB Payments grows

21st Apr 2026 12:16

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

14th Apr 2026 13:44

Read More

Billington rises as wins contracts worth GBP50 million, backs outlook

1st Apr 2026 12:13

(Alliance News) - Billington Holdings PLC on Wednesday hailed new contract wins worth GBP50 million and guided full-year earnings in line with market consensus. Read More

See more Billington news
FTSE 100 Latest
Value10,439.15
Change75.88

Login to your account

Forgot Password?

Not Registered