| Price | 392.50p on 12-02-2026 at 12:49:22 |
|---|---|
| Change | 0.00p 0% |
| Buy | 400.00p |
| Sell | 385.00p |
| Last Trade: | Sell 15.00 at 385.00p |
| Day's Volume: | 75,013 |
| Last Close: | 392.50p |
| Open: | 392.50p |
| ISIN: | GB0000332667 |
| Day's Range | 392.50p - 392.50p |
| 52wk Range: | 266.00p - 495.00p |
| Market Capitalisation: | £49.66m |
| VWAP: | 387.60395p |
| Shares in Issue: | 12.65m |
Sector: Construction
Listed In: FTSE AIM All-Share,
Billington (BILN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | 385.00p | Ordinary |
12:49:21 - 12-Feb-26 |
| Sell* | 1 | 385.00p | Ordinary |
12:47:58 - 12-Feb-26 |
| Sell* | 7 | 385.00p | SI Trade |
12:47:56 - 12-Feb-26 |
| Sell* | 50,000 | 387.1368p | Negotiated Trade |
10:12:38 - 12-Feb-26 |
| Buy* | 350 | 398.40p | Ordinary |
09:57:07 - 12-Feb-26 |
| Sell* | 2,500 | 387.60p | Ordinary |
08:59:04 - 12-Feb-26 |
| Unknown* | 10,000 | 390.00p | Ordinary |
08:33:10 - 12-Feb-26 |
| Sell* | 2,000 | 387.60p | Ordinary |
08:32:45 - 12-Feb-26 |
| Unknown* | 10,000 | 387.00p | Ordinary |
08:32:23 - 12-Feb-26 |
| Buy* | 140 | 400.00p | Ordinary |
08:02:49 - 12-Feb-26 |
Billington (BILN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Feb 2026 7:00 am | RNS | Appointment of Independent Non-Executive Director |
| 25th Nov 2025 1:23 pm | RNS | Closure of the Yate Facility |
| 12th Nov 2025 2:11 pm | RNS | Holding(s) in Company |
| 24th Oct 2025 11:40 am | RNS | Director/PCA Dealings |
| 14th Oct 2025 3:50 pm | RNS | Proposed Closure of the Yate Facility |
| 9th Oct 2025 1:37 pm | RNS | Holding(s) in Company |
| 2nd Oct 2025 9:09 am | RNS | Holding(s) in Company |
| 30th Sep 2025 3:02 pm | RNS | Director Dealings |
| 30th Sep 2025 7:00 am | RNS | Interim Results and Board Change |
| 11th Sep 2025 7:00 am | RNS-R | Billington Structures Appointments |
