| Price | 390.00p on 23-01-2026 at 18:50:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 400.00p |
| Sell | 380.00p |
| Last Trade: | Buy 1,009.00 at 395.00p |
| Day's Volume: | 64,159 |
| Last Close: | 390.00p |
| Open: | 390.00p |
| ISIN: | GB0000332667 |
| Day's Range | 390.00p - 390.00p |
| 52wk Range: | 266.00p - 495.00p |
| Market Capitalisation: | £49.35m |
| VWAP: | 389.26289p |
| Shares in Issue: | 12.65m |
Sector: Construction
Listed In: FTSE AIM All-Share,
Billington (BILN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,009 | 395.00p | Ordinary |
15:58:23 - 23-Jan-26 |
| Sell* | 945 | 387.50p | Ordinary |
15:41:41 - 23-Jan-26 |
| Buy* | 1 | 396.88p | Ordinary |
13:19:52 - 23-Jan-26 |
| Buy* | 75 | 395.00p | Ordinary |
12:51:36 - 23-Jan-26 |
| Unknown* | 0 | 400.00p | SI Trade |
12:50:17 - 23-Jan-26 |
| Unknown* | 0 | 400.00p | SI Trade |
12:50:17 - 23-Jan-26 |
| Buy* | 7 | 400.00p | SI Trade |
12:50:17 - 23-Jan-26 |
| Unknown* | 0 | 380.00p | SI Trade |
12:50:17 - 23-Jan-26 |
| Buy* | 1 | 400.00p | SI Trade |
12:50:17 - 23-Jan-26 |
| Unknown* | 0 | 380.00p | SI Trade |
12:50:17 - 23-Jan-26 |
Billington (BILN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Nov 2025 1:23 pm | RNS | Closure of the Yate Facility |
| 12th Nov 2025 2:11 pm | RNS | Holding(s) in Company |
| 24th Oct 2025 11:40 am | RNS | Director/PCA Dealings |
| 14th Oct 2025 3:50 pm | RNS | Proposed Closure of the Yate Facility |
| 9th Oct 2025 1:37 pm | RNS | Holding(s) in Company |
| 2nd Oct 2025 9:09 am | RNS | Holding(s) in Company |
| 30th Sep 2025 3:02 pm | RNS | Director Dealings |
| 30th Sep 2025 7:00 am | RNS | Interim Results and Board Change |
| 11th Sep 2025 7:00 am | RNS-R | Billington Structures Appointments |
| 4th Aug 2025 7:00 am | RNS | Directorate Change |
