| Price | 412.50p on 20-05-2026 at 10:05:14 |
|---|---|
| Change | 0.00p 0% |
| Buy | 420.00p |
| Sell | 405.00p |
| Last Trade: | Sell 5,000.00 at 410.615p |
| Day's Volume: | 0 |
| Last Close: | 412.50p |
| Open: | 412.50p |
| ISIN: | GB0000332667 |
| Day's Range | 412.50p - 412.50p |
| 52wk Range: | 266.00p - 440.00p |
| Market Capitalisation: | £53.02m |
| VWAP: | 0.00p |
| Shares in Issue: | 12.85m |
Sector: Construction
Listed In: FTSE AIM All-Share,
Billington (BILN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,000 | 410.615p | Negotiated Trade |
15:54:19 - 19-May-26 |
| Sell* | 4,200 | 411.35p | Ordinary |
15:32:02 - 19-May-26 |
| Sell* | 693 | 411.35p | Ordinary |
15:11:20 - 19-May-26 |
| Sell* | 2,700 | 411.15p | Ordinary |
13:22:17 - 19-May-26 |
| Sell* | 3,273 | 411.11p | Ordinary |
10:55:41 - 19-May-26 |
| Sell* | 420 | 411.11p | Ordinary |
10:39:38 - 19-May-26 |
| Sell* | 1,410 | 407.127p | Ordinary |
10:26:07 - 19-May-26 |
| Sell* | 1,410 | 405.00p | Ordinary |
10:25:39 - 19-May-26 |
| Unknown* | 14 | 412.50p | SI Trade |
06:45:57 - 19-May-26 |
| Sell* | 10,000 | 410.615p | Negotiated Trade |
15:35:27 - 18-May-26 |
Billington (BILN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Apr 2026 12:31 pm | RNS | Director/PDMR Dealings |
| 23rd Apr 2026 7:00 am | RNS | Director/PDMR Dealings |
| 21st Apr 2026 7:00 am | RNS | Results for the year ended 31 December 2025 |
| 1st Apr 2026 7:00 am | RNS | Contract Wins & Notice of Results |
| 27th Feb 2026 8:50 am | RNS | Grant of SAYE Options and PDMR Dealings |
| 17th Feb 2026 5:46 pm | RNS | Holding(s) in Company |
| 16th Feb 2026 4:16 pm | RNS | Holding(s) in Company |
| 2nd Feb 2026 7:00 am | RNS | Appointment of Independent Non-Executive Director |
| 25th Nov 2025 1:23 pm | RNS | Closure of the Yate Facility |
| 12th Nov 2025 2:11 pm | RNS | Holding(s) in Company |
