| Price | 499.00p on 20-12-2024 at 17:30:01 |
|---|---|
| Change | 0.00p 0% |
| Buy | 508.00p |
| Sell | 490.00p |
| Buy / Sell BILN Shares | |
| Last Trade: | Sell 1,500.00 at 474.40p |
| Day's Volume: | 10,795 |
| Last Close: | 499.00p |
| Open: | 499.00p |
| ISIN: | GB0000332667 |
| Day's Range | 499.00p - 499.00p |
| 52wk Range: | 380.00p - 595.00p |
| Market Capitalisation: | £62m |
| VWAP: | 497.76806p |
| Shares in Issue: | 12m |
Sector: Construction
Listed In: FTSE AIM All-Share,
Recent Trades History Billington (BILN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,500 | 474.40p | Negotiated Trade |
16:40:56 - 20-Dec-24 |
| Unknown* | 1,400 | 499.00p | Ordinary |
16:29:10 - 20-Dec-24 |
| Unknown* | 500 | 499.00p | Ordinary |
16:29:05 - 20-Dec-24 |
| Sell* | 302 | 497.77p | Ordinary |
16:04:27 - 20-Dec-24 |
| Sell* | 366 | 497.50p | Ordinary |
15:48:59 - 20-Dec-24 |
| Buy* | 1,979 | 505.00p | Ordinary |
14:34:59 - 20-Dec-24 |
| Sell* | 570 | 496.76p | Ordinary |
14:18:51 - 20-Dec-24 |
| Buy* | 38 | 505.00p | Ordinary |
13:36:47 - 20-Dec-24 |
| Buy* | 990 | 505.00p | Ordinary |
13:28:59 - 20-Dec-24 |
| Sell* | 1,000 | 495.77p | Ordinary |
12:42:44 - 20-Dec-24 |
