| Price | 382.50p on 30-01-2026 at 19:35:11 |
|---|---|
| Change | 0.00p 0% |
| Buy | 390.00p |
| Sell | 375.00p |
| Last Trade: | Sell 1.00 at 377.25p |
| Day's Volume: | 2,569 |
| Last Close: | 382.50p |
| Open: | 382.50p |
| ISIN: | GB0000332667 |
| Day's Range | 382.50p - 382.50p |
| 52wk Range: | 266.00p - 495.00p |
| Market Capitalisation: | £48.40m |
| VWAP: | 378.08176p |
| Shares in Issue: | 12.65m |
Sector: Construction
Listed In: FTSE AIM All-Share,
Billington (BILN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 377.25p | Ordinary |
14:08:25 - 30-Jan-26 |
| Sell* | 27 | 377.25p | Ordinary |
13:45:20 - 30-Jan-26 |
| Sell* | 108 | 377.25p | Ordinary |
13:43:47 - 30-Jan-26 |
| Unknown* | 0 | 390.00p | SI Trade |
13:04:42 - 30-Jan-26 |
| Buy* | 1 | 385.33p | Ordinary |
12:31:23 - 30-Jan-26 |
| Sell* | 1 | 375.00p | Ordinary |
11:42:37 - 30-Jan-26 |
| Buy* | 1 | 390.00p | SI Trade |
11:42:36 - 30-Jan-26 |
| Buy* | 1 | 390.00p | SI Trade |
11:42:36 - 30-Jan-26 |
| Buy* | 4 | 390.00p | SI Trade |
11:42:36 - 30-Jan-26 |
| Unknown* | 0 | 375.00p | SI Trade |
11:42:36 - 30-Jan-26 |
Billington (BILN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Nov 2025 1:23 pm | RNS | Closure of the Yate Facility |
| 12th Nov 2025 2:11 pm | RNS | Holding(s) in Company |
| 24th Oct 2025 11:40 am | RNS | Director/PCA Dealings |
| 14th Oct 2025 3:50 pm | RNS | Proposed Closure of the Yate Facility |
| 9th Oct 2025 1:37 pm | RNS | Holding(s) in Company |
| 2nd Oct 2025 9:09 am | RNS | Holding(s) in Company |
| 30th Sep 2025 3:02 pm | RNS | Director Dealings |
| 30th Sep 2025 7:00 am | RNS | Interim Results and Board Change |
| 11th Sep 2025 7:00 am | RNS-R | Billington Structures Appointments |
| 4th Aug 2025 7:00 am | RNS | Directorate Change |
