| Price | 380.00p on 10-04-2026 at 18:50:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 390.00p |
| Sell | 370.00p |
| Last Trade: | Unknown 8,874.00 at 387.00p |
| Day's Volume: | 18,627 |
| Last Close: | 380.00p |
| Open: | 380.00p |
| ISIN: | GB0000332667 |
| Day's Range | 380.00p - 380.00p |
| 52wk Range: | 266.00p - 455.00p |
| Market Capitalisation: | £48.08m |
| VWAP: | 387.7561p |
| Shares in Issue: | 12.65m |
Sector: Construction
Listed In: FTSE AIM All-Share,
Billington (BILN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8,874 | 387.00p | Ordinary |
16:25:31 - 10-Apr-26 |
| Sell* | 475 | 377.20p | Ordinary |
15:45:59 - 10-Apr-26 |
| Buy* | 5,000 | 389.40p | Ordinary |
10:18:32 - 10-Apr-26 |
| Buy* | 2,500 | 389.40p | Ordinary |
10:18:13 - 10-Apr-26 |
| Buy* | 13 | 390.00p | Ordinary |
09:32:09 - 10-Apr-26 |
| Buy* | 14 | 390.00p | SI Trade |
09:32:08 - 10-Apr-26 |
| Buy* | 1 | 389.94p | Ordinary |
09:18:47 - 10-Apr-26 |
| Sell* | 250 | 375.22p | Ordinary |
08:18:58 - 10-Apr-26 |
| Buy* | 194 | 390.00p | Ordinary |
14:49:45 - 09-Apr-26 |
| Sell* | 184 | 375.22p | Ordinary |
13:26:15 - 09-Apr-26 |
Billington (BILN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Apr 2026 7:00 am | RNS | Contract Wins & Notice of Results |
| 27th Feb 2026 8:50 am | RNS | Grant of SAYE Options and PDMR Dealings |
| 17th Feb 2026 5:46 pm | RNS | Holding(s) in Company |
| 16th Feb 2026 4:16 pm | RNS | Holding(s) in Company |
| 2nd Feb 2026 7:00 am | RNS | Appointment of Independent Non-Executive Director |
| 25th Nov 2025 1:23 pm | RNS | Closure of the Yate Facility |
| 12th Nov 2025 2:11 pm | RNS | Holding(s) in Company |
| 24th Oct 2025 11:40 am | RNS | Director/PCA Dealings |
| 14th Oct 2025 3:50 pm | RNS | Proposed Closure of the Yate Facility |
| 9th Oct 2025 1:37 pm | RNS | Holding(s) in Company |
