Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Billington (BILN) Share Price

Price 405.00p on 06-07-2026 at 17:45:13
Change -5.00p -1.22%
Buy 410.00p
Sell 400.00p
Last Trade: Sell 1,812.00 at 403.366p
Day's Volume: 28,617
Last Close: 405.00p
Open: 410.00p
ISIN: GB0000332667
Day's Range 405.00p - 410.00p
52wk Range: 266.00p - 415.00p
Market Capitalisation: £52.06m
VWAP: 404.75279p
Shares in Issue: 12.85m

Sector: Construction

Listed In: FTSE AIM All-Share,

Billington (BILN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,812 403.366p Ordinary
13:23:27 - 06-Jul-26
Unknown* 875 405.00p Ordinary
13:11:21 - 06-Jul-26
Sell* 3 400.00p SI Trade
12:51:24 - 06-Jul-26
Buy* 3 410.00p SI Trade
12:51:24 - 06-Jul-26
Buy* 9 410.00p Ordinary
12:51:24 - 06-Jul-26
Buy* 1 410.00p SI Trade
12:51:24 - 06-Jul-26
Buy* 7 410.00p SI Trade
12:51:24 - 06-Jul-26
Unknown* 0 400.00p SI Trade
12:51:24 - 06-Jul-26
Unknown* 0 410.00p SI Trade
12:51:24 - 06-Jul-26
Sell* 374 403.366p Ordinary
12:29:45 - 06-Jul-26
See more Billington trades

Billington (BILN) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jul 2026 (Fri) 410.00 410.00 410.00 410.00 14,937
2nd Jul 2026 (Thu) 410.00 410.00 410.00 410.00 6,163
1st Jul 2026 (Wed) 410.00 410.00 410.00 410.00 6,304
30th Jun 2026 (Tue) 405.00 410.00 405.00 410.00 129,606
29th Jun 2026 (Mon) 405.00 405.00 405.00 405.00 2,010
26th Jun 2026 (Fri) 405.00 405.00 405.00 405.00 40,008
25th Jun 2026 (Thu) 405.00 405.00 405.00 405.00 20,909
24th Jun 2026 (Wed) 405.00 405.00 405.00 405.00 12,000
23rd Jun 2026 (Tue) 410.00 410.00 405.00 405.00 23,709
22nd Jun 2026 (Mon) 410.00 410.00 410.00 410.00 3,604
19th Jun 2026 (Fri) 410.00 410.00 410.00 410.00 21,536
18th Jun 2026 (Thu) 410.00 410.00 410.00 410.00 5,677
17th Jun 2026 (Wed) 410.00 410.00 410.00 410.00 10,118
16th Jun 2026 (Tue) 407.50 410.00 402.50 410.00 16,631
15th Jun 2026 (Mon) 407.50 407.50 407.50 407.50 7,005
12th Jun 2026 (Fri) 407.50 407.50 407.50 407.50 23,942
11th Jun 2026 (Thu) 407.50 407.50 404.00 407.50 10,806
10th Jun 2026 (Wed) 407.50 410.00 410.00 410.00 15,782
9th Jun 2026 (Tue) 405.00 407.50 405.00 407.50 9,061
8th Jun 2026 (Mon) 405.00 405.00 405.00 405.00 23,578
See more Billington price history

Billington (BILN) Regulatory News

Date Source Headline
2nd Jun 2026 1:14 pm RNS Result of Annual General Meeting
24th Apr 2026 12:31 pm RNS Director/PDMR Dealings
23rd Apr 2026 7:00 am RNS Director/PDMR Dealings
21st Apr 2026 7:00 am RNS Results for the year ended 31 December 2025
1st Apr 2026 7:00 am RNS Contract Wins & Notice of Results
27th Feb 2026 8:50 am RNS Grant of SAYE Options and PDMR Dealings
17th Feb 2026 5:46 pm RNS Holding(s) in Company
16th Feb 2026 4:16 pm RNS Holding(s) in Company
2nd Feb 2026 7:00 am RNS Appointment of Independent Non-Executive Director
25th Nov 2025 1:23 pm RNS Closure of the Yate Facility
See more Billington regulatory news

Billington (BILN) Share News

UK dividends calendar - next 7 days

23rd Jun 2026 12:45

Read More

UK dividends calendar - next 7 days

28th May 2026 12:28

Read More

UK shareholder meetings calendar - next 7 days

26th May 2026 11:51

Read More

EARNINGS AND TRADING: Accsys sees results in line; CAB Payments grows

21st Apr 2026 12:16

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

14th Apr 2026 13:44

Read More

See more Billington news
FTSE 100 Latest
Value10,651.77
Change-27.26

Login to your account

Forgot Password?

Not Registered