Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Billington (BILN) Share Price

Price 407.50p on 15-06-2026 at 15:35:35
Change 0.00p 0%
Buy 420.00p
Sell 395.00p
Last Trade: Sell 1,324.00 at 405.57p
Day's Volume: 7,005
Last Close: 407.50p
Open: 407.50p
ISIN: GB0000332667
Day's Range 407.50p - 407.50p
52wk Range: 266.00p - 425.00p
Market Capitalisation: £52.38m
VWAP: 398.29035p
Shares in Issue: 12.85m

Sector: Construction

Listed In: FTSE AIM All-Share,

Billington (BILN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,324 405.57p Ordinary
15:56:56 - 15-Jun-26
Buy* 11 419.384p Ordinary
13:04:35 - 15-Jun-26
Sell* 5,000 395.00p Ordinary
12:05:14 - 15-Jun-26
Buy* 150 417.00p Ordinary
11:20:26 - 15-Jun-26
Sell* 170 405.55p Ordinary
10:12:29 - 15-Jun-26
Sell* 350 405.55p Ordinary
08:36:20 - 15-Jun-26
Sell* 960 401.11p Ordinary
14:40:05 - 12-Jun-26
Unknown* 8,430 409.00p Ordinary
12:55:31 - 12-Jun-26
Unknown* 8,390 408.60p Ordinary
12:55:18 - 12-Jun-26
Sell* 2,000 406.50p Ordinary
11:24:30 - 12-Jun-26
See more Billington trades

Billington (BILN) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Jun 2026 (Fri) 407.50 407.50 407.50 407.50 23,942
11th Jun 2026 (Thu) 407.50 407.50 404.00 407.50 10,806
10th Jun 2026 (Wed) 407.50 410.00 410.00 410.00 15,782
9th Jun 2026 (Tue) 405.00 407.50 405.00 407.50 9,061
8th Jun 2026 (Mon) 405.00 405.00 405.00 405.00 23,578
5th Jun 2026 (Fri) 405.00 405.00 405.00 405.00 5,764
4th Jun 2026 (Thu) 402.50 413.00 413.00 413.00 13,627
3rd Jun 2026 (Wed) 412.50 413.00 413.00 413.00 13,578
2nd Jun 2026 (Tue) 412.50 412.50 412.50 412.50 11,646
1st Jun 2026 (Mon) 412.50 415.00 412.50 412.50 30,578
29th May 2026 (Fri) 412.50 413.00 412.00 412.00 11,678
28th May 2026 (Thu) 412.50 412.50 412.50 412.50 28,699
27th May 2026 (Wed) 412.50 412.50 412.50 412.50 4,303
26th May 2026 (Tue) 412.50 412.50 410.00 412.50 4,439
25th May 2026 (Mon) 412.50 412.50 412.50 412.50 0
22nd May 2026 (Fri) 412.50 415.00 412.50 412.50 13,039
21st May 2026 (Thu) 412.50 412.50 412.50 412.50 8,821
20th May 2026 (Wed) 412.50 412.50 412.50 412.50 7,222
19th May 2026 (Tue) 412.50 412.50 412.50 412.50 19,120
18th May 2026 (Mon) 412.50 412.50 412.50 412.50 28,836
15th May 2026 (Fri) 410.00 412.50 410.00 412.50 12,398
See more Billington price history

Billington (BILN) Regulatory News

Date Source Headline
2nd Jun 2026 1:14 pm RNS Result of Annual General Meeting
24th Apr 2026 12:31 pm RNS Director/PDMR Dealings
23rd Apr 2026 7:00 am RNS Director/PDMR Dealings
21st Apr 2026 7:00 am RNS Results for the year ended 31 December 2025
1st Apr 2026 7:00 am RNS Contract Wins & Notice of Results
27th Feb 2026 8:50 am RNS Grant of SAYE Options and PDMR Dealings
17th Feb 2026 5:46 pm RNS Holding(s) in Company
16th Feb 2026 4:16 pm RNS Holding(s) in Company
2nd Feb 2026 7:00 am RNS Appointment of Independent Non-Executive Director
25th Nov 2025 1:23 pm RNS Closure of the Yate Facility
See more Billington regulatory news

Billington (BILN) Share News

UK dividends calendar - next 7 days

28th May 2026 12:28

Read More

UK shareholder meetings calendar - next 7 days

26th May 2026 11:51

Read More

EARNINGS AND TRADING: Accsys sees results in line; CAB Payments grows

21st Apr 2026 12:16

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

14th Apr 2026 13:44

Read More

Billington rises as wins contracts worth GBP50 million, backs outlook

1st Apr 2026 12:13

(Alliance News) - Billington Holdings PLC on Wednesday hailed new contract wins worth GBP50 million and guided full-year earnings in line with market consensus. Read More

See more Billington news
FTSE 100 Latest
Value10,430.62
Change-41.10

Login to your account

Forgot Password?

Not Registered