Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Billington (BILN) Share Price

Price 415.00p on 20-10-2026 at 11:05:13
Change -2.50p -0.6%
Buy 420.00p
Sell 410.00p
Last Trade: Buy 2,670.00 at 418.00p
Day's Volume: 4,522
Last Close: 417.50p
Open: 417.50p
ISIN: GB0000332667
Day's Range 415.00p - 417.50p
52wk Range: 295.00p - 460.00p
Market Capitalisation: £53.34m
VWAP: 415.58432p
Shares in Issue: 12.85m

Sector: Construction

Listed In: FTSE AIM All-Share,

Billington (BILN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,670 418.00p Ordinary
11:41:52 - 20-Oct-26
Buy* 14 420.00p Ordinary
10:30:24 - 20-Oct-26
Buy* 10 420.00p SI Trade
10:30:23 - 20-Oct-26
Sell* 1,500 412.00p Ordinary
09:42:31 - 20-Oct-26
Sell* 2 410.15p Ordinary
09:14:37 - 20-Oct-26
Sell* 326 412.00p Ordinary
08:15:26 - 20-Oct-26
Sell* 161 412.00p Ordinary
16:07:55 - 19-Oct-26
Buy* 1,800 422.10p Ordinary
14:24:24 - 19-Oct-26
Buy* 20 424.80p Ordinary
13:41:40 - 19-Oct-26
Unknown* 10,000 420.00p Ordinary
12:46:41 - 19-Oct-26
See more Billington trades

Billington (BILN) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Oct 2026 (Mon) 417.50 417.50 417.50 417.50 22,033
16th Oct 2026 (Fri) 427.50 427.50 417.50 417.50 23,977
15th Oct 2026 (Thu) 435.00 435.00 427.50 427.50 12,582
14th Oct 2026 (Wed) 435.00 435.00 435.00 435.00 8,780
13th Oct 2026 (Tue) 447.50 447.50 435.00 435.00 11,360
12th Oct 2026 (Mon) 447.50 447.50 447.50 447.50 8,951
9th Oct 2026 (Fri) 450.00 450.00 447.50 447.50 13,700
8th Oct 2026 (Thu) 455.00 455.00 450.00 450.00 19,987
7th Oct 2026 (Wed) 455.00 455.00 455.00 455.00 8,265
6th Oct 2026 (Tue) 455.00 455.00 455.00 455.00 14,838
5th Oct 2026 (Mon) 455.00 455.00 450.00 455.00 8,887
2nd Oct 2026 (Fri) 455.00 455.00 455.00 455.00 57,143
1st Oct 2026 (Thu) 455.00 455.00 455.00 455.00 36,913
30th Sep 2026 (Wed) 455.00 455.00 455.00 455.00 62,511
29th Sep 2026 (Tue) 457.50 460.00 455.00 455.00 83,298
28th Sep 2026 (Mon) 455.00 455.00 455.00 455.00 26,446
25th Sep 2026 (Fri) 455.00 455.00 455.00 455.00 16,039
24th Sep 2026 (Thu) 445.00 455.00 445.00 455.00 30,641
23rd Sep 2026 (Wed) 445.00 445.00 445.00 445.00 1,118
22nd Sep 2026 (Tue) 445.00 445.00 445.00 445.00 24,086
21st Sep 2026 (Mon) 445.00 445.00 445.00 445.00 19,071
See more Billington price history

Billington (BILN) Regulatory News

Date Source Headline
29th Sep 2026 7:00 am RNS Interim Results and Board Change
17th Sep 2026 7:00 am RNS Contract Wins & Notice of Results
27th Aug 2026 7:00 am RNS Directorate Change
18th Aug 2026 3:42 pm RNS Holding(s) in Company
12th Aug 2026 10:04 am RNS Holding(s) in Company
29th Jul 2026 7:00 am RNS-R Billington Leadership Appointments
21st Jul 2026 7:00 am RNS Contract Wins
2nd Jun 2026 1:14 pm RNS Result of Annual General Meeting
24th Apr 2026 12:31 pm RNS Director/PDMR Dealings
23rd Apr 2026 7:00 am RNS Director/PDMR Dealings
See more Billington regulatory news

Billington (BILN) Share News

EARNINGS: GENinCode loss narrows; Billington sales and profit jump

29th Sep 2026 15:30

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

22nd Sep 2026 14:37

Read More

TRADING UPDATES: Billington contract wins; MyCelx awaits order clarity

17th Sep 2026 20:27

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

TRADING UPDATES: EDX Medical launches bowel cancer testing service

21st Jul 2026 17:40

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

23rd Jun 2026 12:45

Read More

See more Billington news
FTSE 100 Latest
Value10,703.13
Change-61.56

Login to your account

Forgot Password?

Not Registered