| Price | 271.00on 19-07-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 280.00 |
| Sell | 262.00 |
| Buy / Sell BILN Shares | |
| Last Trade: | Sell 500 at 270.10p |
| Day's Volume: | 2,864 |
| Last Close: | 271.00p |
| Open: | 271.00p |
| ISIN: | GB0000332667 |
| Day's Range | 271.00p - 271.00p |
| 52wk Range: | 217.50p - 297.50p |
| Market Capitalisation: | £35m |
| VWAP: | 270.10p |
| Shares in Issue: | 13m |
Sector: Construction & Materials
Listed in: FTSE AIM All-Share
Recent Trades History Billington (BILN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 500 | 270.10 | 15:11:14 - 19-Jul-18 | |
| Sell* | 500 | 270.10 | 14:34:23 - 19-Jul-18 | |
| Sell* | 1,000 | 270.10 | 12:19:00 - 19-Jul-18 | |
| Buy* | 1,500 | 274.75 | 15:38:50 - 17-Jul-18 | |
| Sell* | 116 | 266.00 | 12:51:23 - 17-Jul-18 | |
| Buy* | 1,044 | 274.75 | 11:09:32 - 16-Jul-18 | |
| Buy* | 130 | 274.75 | Ordinary Delayed publication | 11:02:05 - 16-Jul-18 |
| Sell* | 3,466 | 265.50 | 08:15:44 - 16-Jul-18 | |
| Buy* | 500 | 274.75 | 12:04:21 - 13-Jul-18 | |
| Buy* | 500 | 274.75 | Ordinary Delayed publication Historical | 12:03:37 - 13-Jul-18 |
Share Price History for Billington |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18th Jul 2018 (Wed) | 271.00 | 271.00 | 271.00 | 271.00 | 0 |
| 17th Jul 2018 (Tue) | 271.00 | 271.00 | 271.00 | 271.00 | 2,392 |
| 16th Jul 2018 (Mon) | 271.00 | 271.00 | 271.00 | 271.00 | 4,640 |
| 13th Jul 2018 (Fri) | 271.00 | 271.00 | 271.00 | 271.00 | 1,000 |
| 12th Jul 2018 (Thu) | 271.00 | 271.00 | 271.00 | 271.00 | 5,586 |
| 11th Jul 2018 (Wed) | 271.00 | 271.00 | 271.00 | 271.00 | 1,177 |
| 10th Jul 2018 (Tue) | 271.00 | 271.00 | 271.00 | 271.00 | 1,648 |
| 9th Jul 2018 (Mon) | 271.00 | 271.00 | 271.00 | 0.00 | 390 |
| 6th Jul 2018 (Fri) | 271.00 | 271.00 | 271.00 | 0.00 | 5,412 |
| 5th Jul 2018 (Thu) | 271.00 | 271.00 | 271.00 | 0.00 | 0 |
| 4th Jul 2018 (Wed) | 271.00 | 271.00 | 271.00 | 0.00 | 701 |
| 3rd Jul 2018 (Tue) | 271.00 | 271.00 | 271.00 | 0.00 | 500 |
| 2nd Jul 2018 (Mon) | 271.00 | 271.00 | 271.00 | 0.00 | 1,000 |
| 29th Jun 2018 (Fri) | 271.00 | 271.00 | 271.00 | 271.00 | 3,451 |
| 28th Jun 2018 (Thu) | 275.00 | 275.00 | 271.00 | 275.00 | 7,146 |
| 27th Jun 2018 (Wed) | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
| 26th Jun 2018 (Tue) | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
| 25th Jun 2018 (Mon) | 275.00 | 275.00 | 275.00 | 275.00 | 5,079 |
| 22nd Jun 2018 (Fri) | 274.00 | 274.00 | 274.00 | 274.00 | 100 |
| 21st Jun 2018 (Thu) | 274.00 | 274.00 | 274.00 | 274.00 | 100 |
| 20th Jun 2018 (Wed) | 268.00 | 274.00 | 268.00 | 268.00 | 3,179 |
| 19th Jun 2018 (Tue) | 268.00 | 268.00 | 268.00 | 268.00 | 4,003 |
