Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Billington (BILN) Share Price

Price 405.00p on 15-09-2026 at 05:00:07
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Sell 3,000.00 at 401.00p
Day's Volume: 0
Last Close: 405.00p
Open: 0.00p
ISIN: GB0000332667
Day's Range 0.00p - 0.00p
52wk Range: 266.00p - 442.50p
Market Capitalisation: £52.06m
VWAP: 0.00p
Shares in Issue: 12.85m

Sector: Construction

Listed In: FTSE AIM All-Share,

Billington (BILN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,000 401.00p Ordinary
16:10:06 - 14-Sep-26
Sell* 5,000 401.60p Ordinary
15:54:15 - 14-Sep-26
Sell* 403 401.60p Ordinary
14:45:42 - 14-Sep-26
Unknown* 15,000 402.00p Negotiated Trade
14:36:34 - 14-Sep-26
Buy* 49 406.80p Ordinary
11:12:40 - 14-Sep-26
Buy* 300 406.80p Ordinary
10:47:55 - 14-Sep-26
Buy* 2 410.00p Ordinary
10:36:29 - 14-Sep-26
Unknown* 0 400.00p SI Trade
10:36:29 - 14-Sep-26
Unknown* 0 410.00p SI Trade
10:36:29 - 14-Sep-26
Buy* 1 410.00p SI Trade
10:36:29 - 14-Sep-26
See more Billington trades

Billington (BILN) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Sep 2026 (Mon) 405.00 405.00 405.00 405.00 23,755
11th Sep 2026 (Fri) 405.00 405.00 405.00 405.00 1,495
10th Sep 2026 (Thu) 405.00 405.00 405.00 405.00 6,034
9th Sep 2026 (Wed) 405.00 410.00 410.00 405.00 16,215
8th Sep 2026 (Tue) 407.50 410.00 407.50 410.00 12,815
7th Sep 2026 (Mon) 407.50 407.50 407.50 407.50 7,324
4th Sep 2026 (Fri) 407.50 407.50 407.50 407.50 13,139
3rd Sep 2026 (Thu) 407.50 407.50 407.50 407.50 15,785
2nd Sep 2026 (Wed) 410.00 410.00 407.50 407.50 356
1st Sep 2026 (Tue) 410.00 410.00 407.50 407.50 13,160
31st Aug 2026 (Mon) 410.00 410.00 410.00 410.00 0
28th Aug 2026 (Fri) 410.00 410.00 410.00 410.00 27,897
27th Aug 2026 (Thu) 410.00 410.00 410.00 410.00 16,078
26th Aug 2026 (Wed) 407.50 410.00 407.50 410.00 5,874
25th Aug 2026 (Tue) 407.50 407.50 407.50 407.50 8,860
24th Aug 2026 (Mon) 405.00 407.50 405.00 407.50 20,999
21st Aug 2026 (Fri) 405.00 405.00 405.00 405.00 14,555
20th Aug 2026 (Thu) 407.50 407.50 405.00 405.00 14,963
19th Aug 2026 (Wed) 407.50 407.50 407.50 407.50 3,003
18th Aug 2026 (Tue) 407.50 407.50 407.50 407.50 4,842
17th Aug 2026 (Mon) 415.00 415.00 407.50 407.50 30,737
See more Billington price history

Billington (BILN) Regulatory News

Date Source Headline
27th Aug 2026 7:00 am RNS Directorate Change
18th Aug 2026 3:42 pm RNS Holding(s) in Company
12th Aug 2026 10:04 am RNS Holding(s) in Company
29th Jul 2026 7:00 am RNS-R Billington Leadership Appointments
21st Jul 2026 7:00 am RNS Contract Wins
2nd Jun 2026 1:14 pm RNS Result of Annual General Meeting
24th Apr 2026 12:31 pm RNS Director/PDMR Dealings
23rd Apr 2026 7:00 am RNS Director/PDMR Dealings
21st Apr 2026 7:00 am RNS Results for the year ended 31 December 2025
1st Apr 2026 7:00 am RNS Contract Wins & Notice of Results
See more Billington regulatory news

Billington (BILN) Share News

TRADING UPDATES: EDX Medical launches bowel cancer testing service

21st Jul 2026 17:40

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

23rd Jun 2026 12:45

Read More

UK dividends calendar - next 7 days

28th May 2026 12:28

Read More

UK shareholder meetings calendar - next 7 days

26th May 2026 11:51

Read More

EARNINGS AND TRADING: Accsys sees results in line; CAB Payments grows

21st Apr 2026 12:16

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Billington news
FTSE 100 Latest
Value10,697.57
Change47.13

Login to your account

Forgot Password?

Not Registered