Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Billington (BILN) Share Price

Price 345.00p on 18-09-2025 at 07:00:21
Change 0.00p 0%
Buy 355.00p
Sell 335.00p
Last Trade: Sell 300.00 at 337.70p
Day's Volume: 0
Last Close: 345.00p
Open: 345.00p
ISIN: GB0000332667
Day's Range 345.00p - 345.00p
52wk Range: 330.00p - 515.00p
Market Capitalisation: £43.65m
VWAP: 0.00p
Shares in Issue: 12.65m

Sector: Construction

Listed In: FTSE AIM All-Share,

Billington (BILN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 300 337.70p Ordinary
16:00:51 - 17-Sep-25
Sell* 1,505 337.70p Ordinary
15:54:22 - 17-Sep-25
Buy* 3,015 348.00p Ordinary
15:46:43 - 17-Sep-25
Sell* 264 343.40p Ordinary
15:44:20 - 17-Sep-25
Buy* 4,884 348.00p Ordinary
15:44:07 - 17-Sep-25
Sell* 1,745 343.40p Ordinary
15:31:22 - 17-Sep-25
Unknown* 10,000 345.00p SI Trade
15:28:40 - 17-Sep-25
Unknown* 7,141 350.00p Ordinary
15:25:54 - 17-Sep-25
Sell* 5,000 340.00p Ordinary
14:18:40 - 17-Sep-25
Sell* 1,000 343.00p Ordinary
14:02:31 - 17-Sep-25
See more Billington trades

Billington (BILN) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 345.00 345.00 345.00 345.00 37,852
16th Sep 2025 (Tue) 345.00 345.00 345.00 345.00 14,630
15th Sep 2025 (Mon) 347.50 347.50 345.00 345.00 34,172
12th Sep 2025 (Fri) 335.00 347.50 335.00 347.50 20,911
11th Sep 2025 (Thu) 337.50 337.50 332.50 335.00 29,421
10th Sep 2025 (Wed) 355.00 350.00 345.00 345.00 42,630
9th Sep 2025 (Tue) 357.50 357.50 355.00 355.00 12,868
8th Sep 2025 (Mon) 360.00 360.00 357.50 357.50 33,263
5th Sep 2025 (Fri) 360.00 360.00 360.00 360.00 29,912
4th Sep 2025 (Thu) 360.00 360.00 360.00 360.00 4,579
3rd Sep 2025 (Wed) 360.00 362.50 360.00 360.00 36,847
2nd Sep 2025 (Tue) 360.00 360.00 360.00 360.00 5,181
1st Sep 2025 (Mon) 360.00 360.00 360.00 360.00 36,634
29th Aug 2025 (Fri) 352.50 360.00 352.50 360.00 28,192
28th Aug 2025 (Thu) 352.50 352.50 352.50 352.50 2,761
27th Aug 2025 (Wed) 345.00 352.50 347.00 352.50 23,218
26th Aug 2025 (Tue) 345.00 348.00 345.00 345.00 7,003
25th Aug 2025 (Mon) 345.00 345.00 345.00 345.00 0
22nd Aug 2025 (Fri) 332.50 345.00 332.50 345.00 29,646
21st Aug 2025 (Thu) 342.50 330.00 330.00 330.00 20,170
20th Aug 2025 (Wed) 345.00 345.00 337.50 342.50 23,176
19th Aug 2025 (Tue) 337.50 345.00 342.00 345.00 37,329
18th Aug 2025 (Mon) 355.00 353.00 337.50 337.50 29,412
See more Billington price history

Billington (BILN) Regulatory News

Date Source Headline
11th Sep 2025 7:00 am RNS-R Billington Structures Appointments
4th Aug 2025 7:00 am RNS Directorate Change
3rd Jun 2025 3:00 pm RNS Result of AGM
13th May 2025 12:46 pm RNS Holding(s) in Company
6th May 2025 3:34 pm RNS Director Dealings
23rd Apr 2025 2:29 pm RNS Awards under Company’s Long Term Incentive Plan
23rd Apr 2025 2:03 pm RNS Awards under the Company's Deferred Bonus Plan
15th Apr 2025 7:00 am RNS Results for the year ended 31 December 2024
3rd Apr 2025 10:04 am RNS Notice of Results and Investor Presentation
29th Jan 2025 11:07 am RNS Holding(s) in Company
See more Billington regulatory news

Billington (BILN) Share News

UK dividends calendar - next 7 days

24th Jun 2025 13:56

Read More

UK dividends calendar - next 7 days

29th May 2025 13:59

Read More

EARNINGS AND TRADING: S&U annual profit falls back; Vp trading in line

15th Apr 2025 21:53

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

LONDON MARKET MIDDAY: Stocks and eurozone production both rise

15th Apr 2025 11:49

(Alliance News) - Stock prices in London were higher at midday on Tuesday, while overseas Germany's economic outlook has declined in the eyes of financial experts after Trump's tariff announcements. Read More

AIM WINNERS & LOSERS: Billington earnings fall in "challenging" year

15th Apr 2025 10:16

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Tuesday. Read More

See more Billington news
FTSE 100 Latest
Value9,238.01
Change29.64

Login to your account

Forgot Password?

Not Registered