| Price | 298.00p on 14-11-2025 at 09:21:46 |
|---|---|
| Change | 0.00p 0% |
| Buy | 306.00p |
| Sell | 290.00p |
| Last Trade: | Buy 4,000.00 at 298.75p |
| Day's Volume: | 8,000 |
| Last Close: | 298.00p |
| Open: | 298.00p |
| ISIN: | GB0000332667 |
| Day's Range | 298.00p - 298.00p |
| 52wk Range: | 266.00p - 515.00p |
| Market Capitalisation: | £37.71m |
| VWAP: | 298.375p |
| Shares in Issue: | 12.65m |
Sector: Construction
Listed In: FTSE AIM All-Share,
Billington (BILN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,000 | 298.75p | Ordinary |
09:21:45 - 14-Nov-25 |
| Unknown* | 4,000 | 298.00p | Ordinary |
09:21:36 - 14-Nov-25 |
| Buy* | 1,112 | 304.84p | Ordinary |
15:21:48 - 13-Nov-25 |
| Buy* | 1,000 | 304.00p | Ordinary |
14:31:25 - 13-Nov-25 |
| Buy* | 1,500 | 298.80p | Suspected BUY Trade |
14:30:52 - 13-Nov-25 |
| Unknown* | 3,131 | 298.00p | Negotiated Trade |
08:55:09 - 13-Nov-25 |
| Buy* | 5,000 | 298.80p | Suspected BUY Trade |
16:32:32 - 12-Nov-25 |
| Unknown* | -5,000 | 298.80p | Correction Negotiated Trade |
16:32:32 - 12-Nov-25 |
| Buy* | 1,000 | 304.00p | Ordinary |
15:01:52 - 12-Nov-25 |
| Buy* | 900 | 304.00p | Ordinary |
12:49:56 - 12-Nov-25 |
Billington (BILN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Nov 2025 2:11 pm | RNS | Holding(s) in Company |
| 24th Oct 2025 11:40 am | RNS | Director/PCA Dealings |
| 14th Oct 2025 3:50 pm | RNS | Proposed Closure of the Yate Facility |
| 9th Oct 2025 1:37 pm | RNS | Holding(s) in Company |
| 2nd Oct 2025 9:09 am | RNS | Holding(s) in Company |
| 30th Sep 2025 3:02 pm | RNS | Director Dealings |
| 30th Sep 2025 7:00 am | RNS | Interim Results and Board Change |
| 11th Sep 2025 7:00 am | RNS-R | Billington Structures Appointments |
| 4th Aug 2025 7:00 am | RNS | Directorate Change |
| 3rd Jun 2025 3:00 pm | RNS | Result of AGM |
