| Price | 370.00p on 01-04-2026 at 15:40:06 |
|---|---|
| Change | 20.00p 5.71% |
| Buy | 380.00p |
| Sell | 360.00p |
| Last Trade: | Unknown 2,000.00 at 370.00p |
| Day's Volume: | 82,965 |
| Last Close: | 370.00p |
| Open: | 350.00p |
| ISIN: | GB0000332667 |
| Day's Range | 370.00p - 380.00p |
| 52wk Range: | 266.00p - 455.00p |
| Market Capitalisation: | £46.82m |
| VWAP: | 366.99395p |
| Shares in Issue: | 12.65m |
Sector: Construction
Listed In: FTSE AIM All-Share,
Billington (BILN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,000 | 370.00p | Uncrossing Trade |
16:35:20 - 01-Apr-26 |
| Sell* | 5,000 | 365.00p | Ordinary |
16:28:14 - 01-Apr-26 |
| Buy* | 265 | 375.25p | Ordinary |
16:21:15 - 01-Apr-26 |
| Buy* | 398 | 375.40p | Ordinary |
15:19:51 - 01-Apr-26 |
| Buy* | 2,000 | 375.89p | Ordinary |
15:06:10 - 01-Apr-26 |
| Buy* | 1,000 | 376.00p | Ordinary |
14:52:42 - 01-Apr-26 |
| Sell* | 30 | 360.00p | Ordinary |
12:25:57 - 01-Apr-26 |
| Buy* | 30 | 380.00p | Ordinary |
12:15:58 - 01-Apr-26 |
| Sell* | 40 | 360.00p | Ordinary |
12:00:13 - 01-Apr-26 |
| Buy* | 1,250 | 376.50p | Ordinary |
11:58:36 - 01-Apr-26 |
Billington (BILN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Feb 2026 8:50 am | RNS | Grant of SAYE Options and PDMR Dealings |
| 17th Feb 2026 5:46 pm | RNS | Holding(s) in Company |
| 16th Feb 2026 4:16 pm | RNS | Holding(s) in Company |
| 2nd Feb 2026 7:00 am | RNS | Appointment of Independent Non-Executive Director |
| 25th Nov 2025 1:23 pm | RNS | Closure of the Yate Facility |
| 12th Nov 2025 2:11 pm | RNS | Holding(s) in Company |
| 24th Oct 2025 11:40 am | RNS | Director/PCA Dealings |
| 14th Oct 2025 3:50 pm | RNS | Proposed Closure of the Yate Facility |
| 9th Oct 2025 1:37 pm | RNS | Holding(s) in Company |
| 2nd Oct 2025 9:09 am | RNS | Holding(s) in Company |
