Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Billington (BILN) Share Price

Price 460.00p on 29-09-2026 at 08:00:14
Change 5.00p 1.1%
Buy 470.00p
Sell 450.00p
Last Trade: Sell 22.00 at 450.00p
Day's Volume: 4,562
Last Close: 455.00p
Open: 457.50p
ISIN: GB0000332667
Day's Range 457.50p - 460.00p
52wk Range: 266.00p - 460.00p
Market Capitalisation: £59.13m
VWAP: 456.30659p
Shares in Issue: 12.85m

Sector: Construction

Listed In: FTSE AIM All-Share,

Billington (BILN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 22 450.00p SI Trade
08:46:34 - 29-Sep-26
Buy* 4 470.00p SI Trade
08:46:34 - 29-Sep-26
Sell* 16 450.00p Ordinary
08:46:34 - 29-Sep-26
Unknown* 2,000 457.50p Ordinary
08:36:05 - 29-Sep-26
Buy* 2 462.40p Ordinary
08:33:12 - 29-Sep-26
Sell* 250 453.55p Ordinary
08:13:40 - 29-Sep-26
Sell* 1,005 453.50p Ordinary
08:06:34 - 29-Sep-26
Sell* 1,000 455.34p Ordinary
08:03:02 - 29-Sep-26
Buy* 161 464.85p Ordinary
08:02:30 - 29-Sep-26
Buy* 102 465.00p Ordinary
08:00:07 - 29-Sep-26
See more Billington trades

Billington (BILN) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 455.00 455.00 455.00 455.00 26,446
25th Sep 2026 (Fri) 455.00 455.00 455.00 455.00 16,039
24th Sep 2026 (Thu) 445.00 455.00 445.00 455.00 30,641
23rd Sep 2026 (Wed) 445.00 445.00 445.00 445.00 1,118
22nd Sep 2026 (Tue) 445.00 445.00 445.00 445.00 24,086
21st Sep 2026 (Mon) 445.00 445.00 445.00 445.00 19,071
18th Sep 2026 (Fri) 440.00 445.00 440.00 445.00 65,229
17th Sep 2026 (Thu) 427.50 442.50 427.50 437.50 139,639
16th Sep 2026 (Wed) 405.00 405.00 405.00 405.00 2,429
15th Sep 2026 (Tue) 405.00 405.00 405.00 405.00 28,755
14th Sep 2026 (Mon) 405.00 405.00 405.00 405.00 23,755
11th Sep 2026 (Fri) 405.00 405.00 405.00 405.00 1,495
10th Sep 2026 (Thu) 405.00 405.00 405.00 405.00 6,034
9th Sep 2026 (Wed) 405.00 410.00 410.00 405.00 16,215
8th Sep 2026 (Tue) 407.50 410.00 407.50 410.00 12,815
7th Sep 2026 (Mon) 407.50 407.50 407.50 407.50 7,324
4th Sep 2026 (Fri) 407.50 407.50 407.50 407.50 13,139
3rd Sep 2026 (Thu) 407.50 407.50 407.50 407.50 15,785
2nd Sep 2026 (Wed) 410.00 410.00 407.50 407.50 356
1st Sep 2026 (Tue) 410.00 410.00 407.50 407.50 13,160
31st Aug 2026 (Mon) 410.00 410.00 410.00 410.00 0
See more Billington price history

Billington (BILN) Regulatory News

Date Source Headline
17th Sep 2026 7:00 am RNS Contract Wins & Notice of Results
27th Aug 2026 7:00 am RNS Directorate Change
18th Aug 2026 3:42 pm RNS Holding(s) in Company
12th Aug 2026 10:04 am RNS Holding(s) in Company
29th Jul 2026 7:00 am RNS-R Billington Leadership Appointments
21st Jul 2026 7:00 am RNS Contract Wins
2nd Jun 2026 1:14 pm RNS Result of Annual General Meeting
24th Apr 2026 12:31 pm RNS Director/PDMR Dealings
23rd Apr 2026 7:00 am RNS Director/PDMR Dealings
21st Apr 2026 7:00 am RNS Results for the year ended 31 December 2025
See more Billington regulatory news

Billington (BILN) Share News

UK earnings, trading statements calendar - next 7 days

22nd Sep 2026 14:37

Read More

TRADING UPDATES: Billington contract wins; MyCelx awaits order clarity

17th Sep 2026 20:27

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

TRADING UPDATES: EDX Medical launches bowel cancer testing service

21st Jul 2026 17:40

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

23rd Jun 2026 12:45

Read More

UK dividends calendar - next 7 days

28th May 2026 12:28

Read More

See more Billington news
FTSE 100 Latest
Value10,729.44
Change44.56

Login to your account

Forgot Password?

Not Registered