Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Billington Share Price (BILN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 250.00on 19-02-2018 at 16:30:00
Change 0.00 0.40%
Buy 260.00
Sell 240.00
Buy / Sell BILN Shares
Last Trade: Buy 600 at 256.00p
Day's Volume: 3,100
Last Close: 250.00p
Open: 249.00p
ISIN: GB0000332667
Day's Range 249.00p - 250.00p
52wk Range: 217.50p - 297.50p
Market Capitalisation: £32m
VWAP: 0.00p
Shares in Issue: 13m

Recent Trades History Billington (BILN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*600256.0016:13:26 - 19-Feb-18
Buy*600256.0016:13:26 - 19-Feb-18
Buy*600256.0016:13:26 - 19-Feb-18
Buy*600256.0016:13:26 - 19-Feb-18
Buy*600256.0016:13:26 - 19-Feb-18
Buy*600256.0016:13:26 - 19-Feb-18
Buy*600256.0016:13:26 - 19-Feb-18
Buy*600256.0016:13:26 - 19-Feb-18
Buy*600256.0016:13:26 - 19-Feb-18
Buy*600256.0016:13:26 - 19-Feb-18

Share Price History for Billington

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Feb 2018 (Mon)249.00250.00249.00250.003,100
16th Feb 2018 (Fri)249.00249.00249.00249.0015,644
15th Feb 2018 (Thu)249.00249.00249.00249.003,583
14th Feb 2018 (Wed)245.00247.00245.00247.002,579
13th Feb 2018 (Tue)245.00245.00245.00245.009,000
12th Feb 2018 (Mon)239.00246.00239.00245.0070,588
9th Feb 2018 (Fri)258.00258.00239.00239.0030,978
8th Feb 2018 (Thu)256.00261.00256.00258.002,247
7th Feb 2018 (Wed)244.00254.00244.00254.006,799
6th Feb 2018 (Tue)242.00244.00242.00244.000
5th Feb 2018 (Mon)258.00258.00232.00252.0029,902
2nd Feb 2018 (Fri)270.00270.00250.00258.0033,703
1st Feb 2018 (Thu)267.00267.00267.00267.000
31st Jan 2018 (Wed)272.00272.00272.00272.0017,200
30th Jan 2018 (Tue)272.00272.00272.00272.0013,820
29th Jan 2018 (Mon)272.00272.00272.00272.00607
26th Jan 2018 (Fri)272.00272.00270.00272.001,700
25th Jan 2018 (Thu)272.00272.00272.00272.0011,461
24th Jan 2018 (Wed)272.00272.00272.00272.0012,653
23rd Jan 2018 (Tue)272.00272.00272.00272.004,697
22nd Jan 2018 (Mon)280.00280.00267.00272.009,698

News about Billington (BILN)

FTSE 100 Latest
Value7,247.66
Change-47.04

Login to your account

Forgot Password?

Not Registered