| Price | 485.00p on 18-04-2024 at 16:30:04 |
|---|---|
| Change | 5.00p 1.04% |
| Buy | 490.00p |
| Sell | 480.00p |
| Buy / Sell BILN Shares | |
| Last Trade: | Unknown 38,481.00 at 475.00p |
| Day's Volume: | 224,046 |
| Last Close: | 485.00p |
| Open: | 480.00p |
| ISIN: | GB0000332667 |
| Day's Range | 480.00p - 485.00p |
| 52wk Range: | 290.00p - 502.00p |
| Market Capitalisation: | £63m |
| VWAP: | 476.48715p |
| Shares in Issue: | 13m |
Sector: Construction
Listed In: FTSE AIM All-Share,
Recent Trades History Billington (BILN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 38,481 | 475.00p | Ordinary |
10:31:26 - 18-Apr-24 |
| Unknown* | 30,000 | 475.00p | Ordinary |
10:32:42 - 18-Apr-24 |
| Unknown* | 50,000 | 475.00p | Ordinary |
10:10:51 - 18-Apr-24 |
| Unknown* | 75,000 | 475.00p | Ordinary |
10:10:44 - 18-Apr-24 |
| Buy* | 200 | 489.80p | Ordinary |
15:23:17 - 18-Apr-24 |
| Buy* | 1,000 | 488.80p | Ordinary |
14:56:18 - 18-Apr-24 |
| Buy* | 635 | 488.80p | Ordinary |
14:51:33 - 18-Apr-24 |
| Buy* | 4 | 488.80p | Ordinary |
14:38:15 - 18-Apr-24 |
| Buy* | 1,000 | 489.00p | Ordinary |
14:28:21 - 18-Apr-24 |
| Sell* | 200 | 483.25p | Ordinary |
14:26:10 - 18-Apr-24 |
