Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Billington (BILN) Share Price

Intraday
Historical

Price	455.00p on 06-10-2026 at 08:15:13
Change	0.00p 0%
Buy	460.00p
Sell	450.00p

Last Trade:	Buy 2.00 at 457.70p
Day's Volume:	2
Last Close:	455.00p
Open:	455.00p
ISIN:	GB0000332667

Day's Range	455.00p - 455.00p
52wk Range:	266.00p - 460.00p
Market Capitalisation:	£58.48m
VWAP:	457.70p
Shares in Issue:	12.85m

Sector: Construction

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Billington (BILN) Latest Trades
Buy*	2	457.70p	Ordinary	08:00:25 - 06-Oct-26
Buy*	10	457.70p	Ordinary	14:37:32 - 05-Oct-26
Sell*	500	450.688p	Ordinary	13:28:35 - 05-Oct-26
Sell*	750	450.60p	Ordinary	11:57:01 - 05-Oct-26
Sell*	856	453.00p	Ordinary	11:19:10 - 05-Oct-26
Sell*	500	453.25p	Ordinary	11:00:53 - 05-Oct-26
Unknown*	0	450.00p	SI Trade	10:31:35 - 05-Oct-26
Sell*	141	450.00p	Ordinary	10:28:33 - 05-Oct-26
Sell*	500	453.25p	Ordinary	10:26:11 - 05-Oct-26
Sell*	484	448.25p	Ordinary	09:48:26 - 05-Oct-26

See more Billington trades

Billington (BILN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Oct 2026 (Mon)	455.00	455.00	450.00	455.00	8,887
2nd Oct 2026 (Fri)	455.00	455.00	455.00	455.00	57,143
1st Oct 2026 (Thu)	455.00	455.00	455.00	455.00	36,913
30th Sep 2026 (Wed)	455.00	455.00	455.00	455.00	62,511
29th Sep 2026 (Tue)	457.50	460.00	455.00	455.00	83,298
28th Sep 2026 (Mon)	455.00	455.00	455.00	455.00	26,446
25th Sep 2026 (Fri)	455.00	455.00	455.00	455.00	16,039
24th Sep 2026 (Thu)	445.00	455.00	445.00	455.00	30,641
23rd Sep 2026 (Wed)	445.00	445.00	445.00	445.00	1,118
22nd Sep 2026 (Tue)	445.00	445.00	445.00	445.00	24,086
21st Sep 2026 (Mon)	445.00	445.00	445.00	445.00	19,071
18th Sep 2026 (Fri)	440.00	445.00	440.00	445.00	65,229
17th Sep 2026 (Thu)	427.50	442.50	427.50	437.50	139,639
16th Sep 2026 (Wed)	405.00	405.00	405.00	405.00	2,429
15th Sep 2026 (Tue)	405.00	405.00	405.00	405.00	28,755
14th Sep 2026 (Mon)	405.00	405.00	405.00	405.00	23,755
11th Sep 2026 (Fri)	405.00	405.00	405.00	405.00	1,495
10th Sep 2026 (Thu)	405.00	405.00	405.00	405.00	6,034
9th Sep 2026 (Wed)	405.00	410.00	410.00	405.00	16,215
8th Sep 2026 (Tue)	407.50	410.00	407.50	410.00	12,815
7th Sep 2026 (Mon)	407.50	407.50	407.50	407.50	7,324

See more Billington price history

Date	Source	Headline
Billington (BILN) Regulatory News
29th Sep 2026 7:00 am	RNS	Interim Results and Board Change
17th Sep 2026 7:00 am	RNS	Contract Wins & Notice of Results
27th Aug 2026 7:00 am	RNS	Directorate Change
18th Aug 2026 3:42 pm	RNS	Holding(s) in Company
12th Aug 2026 10:04 am	RNS	Holding(s) in Company
29th Jul 2026 7:00 am	RNS-R	Billington Leadership Appointments
21st Jul 2026 7:00 am	RNS	Contract Wins
2nd Jun 2026 1:14 pm	RNS	Result of Annual General Meeting
24th Apr 2026 12:31 pm	RNS	Director/PDMR Dealings
23rd Apr 2026 7:00 am	RNS	Director/PDMR Dealings

See more Billington regulatory news

FTSE 100 Latest

Value10,571.51

Change73.57