| Price | 392.50p on 27-02-2026 at 19:40:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 400.00p |
| Sell | 385.00p |
| Last Trade: | Sell 5,673.00 at 385.00p |
| Day's Volume: | 6,881 |
| Last Close: | 392.50p |
| Open: | 392.50p |
| ISIN: | GB0000332667 |
| Day's Range | 392.50p - 392.50p |
| 52wk Range: | 266.00p - 495.00p |
| Market Capitalisation: | £49.66m |
| VWAP: | 385.38664p |
| Shares in Issue: | 12.65m |
Sector: Construction
Listed In: FTSE AIM All-Share,
Billington (BILN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,673 | 385.00p | Ordinary |
13:18:28 - 27-Feb-26 |
| Sell* | 17 | 385.888p | Ordinary |
11:10:47 - 27-Feb-26 |
| Sell* | 936 | 385.888p | Ordinary |
09:59:47 - 27-Feb-26 |
| Sell* | 255 | 392.1145p | Ordinary |
09:47:10 - 27-Feb-26 |
| Buy* | 1,170 | 393.00p | Ordinary |
14:51:58 - 26-Feb-26 |
| Sell* | 1,170 | 390.00p | Ordinary |
14:51:46 - 26-Feb-26 |
| Sell* | 29 | 385.888p | Ordinary |
14:16:08 - 26-Feb-26 |
| Sell* | 6 | 392.1145p | Ordinary |
13:17:55 - 26-Feb-26 |
| Sell* | 182 | 385.00p | Ordinary |
11:53:39 - 26-Feb-26 |
| Sell* | 909 | 385.888p | Ordinary |
11:40:37 - 26-Feb-26 |
Billington (BILN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Feb 2026 8:50 am | RNS | Grant of SAYE Options and PDMR Dealings |
| 17th Feb 2026 5:46 pm | RNS | Holding(s) in Company |
| 16th Feb 2026 4:16 pm | RNS | Holding(s) in Company |
| 2nd Feb 2026 7:00 am | RNS | Appointment of Independent Non-Executive Director |
| 25th Nov 2025 1:23 pm | RNS | Closure of the Yate Facility |
| 12th Nov 2025 2:11 pm | RNS | Holding(s) in Company |
| 24th Oct 2025 11:40 am | RNS | Director/PCA Dealings |
| 14th Oct 2025 3:50 pm | RNS | Proposed Closure of the Yate Facility |
| 9th Oct 2025 1:37 pm | RNS | Holding(s) in Company |
| 2nd Oct 2025 9:09 am | RNS | Holding(s) in Company |
