Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Billington (BILN) Share Price

Price 412.50p on 01-06-2026 at 13:25:16
Change 0.50p 0.12%
Buy 420.00p
Sell 405.00p
Last Trade: Buy 3,740.00 at 415.00p
Day's Volume: 26,743
Last Close: 412.00p
Open: 412.50p
ISIN: GB0000332667
Day's Range 412.50p - 415.00p
52wk Range: 266.00p - 440.00p
Market Capitalisation: £53.02m
VWAP: 412.24633p
Shares in Issue: 12.85m

Sector: Construction

Listed In: FTSE AIM All-Share,

Billington (BILN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,740 415.00p Suspected BUY Trade
14:00:14 - 01-Jun-26
Buy* 1,800 416.275p Ordinary
13:47:57 - 01-Jun-26
Buy* 2,000 416.44p Ordinary
12:27:21 - 01-Jun-26
Buy* 2 420.00p SI Trade
12:19:20 - 01-Jun-26
Unknown* 0 405.00p SI Trade
12:19:20 - 01-Jun-26
Unknown* 0 405.00p SI Trade
12:19:20 - 01-Jun-26
Unknown* 0 420.00p SI Trade
12:19:20 - 01-Jun-26
Unknown* 0 420.00p SI Trade
12:19:20 - 01-Jun-26
Buy* 2 420.00p SI Trade
12:19:20 - 01-Jun-26
Buy* 4 420.00p SI Trade
12:19:20 - 01-Jun-26
See more Billington trades

Billington (BILN) Share Price History

Time period:
to
Date Open High Low Close Volume
29th May 2026 (Fri) 412.50 413.00 412.00 412.00 11,678
28th May 2026 (Thu) 412.50 412.50 412.50 412.50 28,699
27th May 2026 (Wed) 412.50 412.50 412.50 412.50 4,303
26th May 2026 (Tue) 412.50 412.50 410.00 412.50 4,439
25th May 2026 (Mon) 412.50 412.50 412.50 412.50 0
22nd May 2026 (Fri) 412.50 415.00 412.50 412.50 13,039
21st May 2026 (Thu) 412.50 412.50 412.50 412.50 8,821
20th May 2026 (Wed) 412.50 412.50 412.50 412.50 7,222
19th May 2026 (Tue) 412.50 412.50 412.50 412.50 19,120
18th May 2026 (Mon) 412.50 412.50 412.50 412.50 28,836
15th May 2026 (Fri) 410.00 412.50 410.00 412.50 12,398
14th May 2026 (Thu) 410.00 410.00 410.00 410.00 33,601
13th May 2026 (Wed) 410.00 410.00 410.00 410.00 23,122
12th May 2026 (Tue) 410.00 410.00 410.00 410.00 12,668
11th May 2026 (Mon) 410.00 410.00 410.00 410.00 37,002
8th May 2026 (Fri) 410.00 410.00 410.00 410.00 17,423
7th May 2026 (Thu) 410.00 410.00 410.00 410.00 15,639
6th May 2026 (Wed) 405.00 410.00 405.00 410.00 23,523
5th May 2026 (Tue) 405.00 405.00 405.00 405.00 14,888
4th May 2026 (Mon) 405.00 405.00 405.00 405.00 0
1st May 2026 (Fri) 400.00 405.00 400.00 405.00 29,555
See more Billington price history

Billington (BILN) Regulatory News

Date Source Headline
24th Apr 2026 12:31 pm RNS Director/PDMR Dealings
23rd Apr 2026 7:00 am RNS Director/PDMR Dealings
21st Apr 2026 7:00 am RNS Results for the year ended 31 December 2025
1st Apr 2026 7:00 am RNS Contract Wins & Notice of Results
27th Feb 2026 8:50 am RNS Grant of SAYE Options and PDMR Dealings
17th Feb 2026 5:46 pm RNS Holding(s) in Company
16th Feb 2026 4:16 pm RNS Holding(s) in Company
2nd Feb 2026 7:00 am RNS Appointment of Independent Non-Executive Director
25th Nov 2025 1:23 pm RNS Closure of the Yate Facility
12th Nov 2025 2:11 pm RNS Holding(s) in Company
See more Billington regulatory news

Billington (BILN) Share News

UK dividends calendar - next 7 days

28th May 2026 12:28

Read More

UK shareholder meetings calendar - next 7 days

26th May 2026 11:51

Read More

EARNINGS AND TRADING: Accsys sees results in line; CAB Payments grows

21st Apr 2026 12:16

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

14th Apr 2026 13:44

Read More

Billington rises as wins contracts worth GBP50 million, backs outlook

1st Apr 2026 12:13

(Alliance News) - Billington Holdings PLC on Wednesday hailed new contract wins worth GBP50 million and guided full-year earnings in line with market consensus. Read More

See more Billington news
FTSE 100 Latest
Value10,323.20
Change-86.08

Login to your account

Forgot Password?

Not Registered