| Price | 360.00p on 13-03-2026 at 19:40:06 |
|---|---|
| Change | -10.00p -2.7% |
| Buy | 370.00p |
| Sell | 350.00p |
| Last Trade: | Sell 5,000.00 at 355.00p |
| Day's Volume: | 33,721 |
| Last Close: | 360.00p |
| Open: | 360.00p |
| ISIN: | GB0000332667 |
| Day's Range | 360.00p - 360.00p |
| 52wk Range: | 266.00p - 495.00p |
| Market Capitalisation: | £45.55m |
| VWAP: | 358.06313p |
| Shares in Issue: | 12.65m |
Sector: Construction
Listed In: FTSE AIM All-Share,
Billington (BILN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,000 | 355.00p | Ordinary |
16:32:15 - 13-Mar-26 |
| Buy* | 5,365 | 366.00p | Ordinary |
15:13:13 - 13-Mar-26 |
| Buy* | 700 | 364.45p | Ordinary |
14:25:05 - 13-Mar-26 |
| Unknown* | 4,950 | 360.00p | Uncrossing Trade |
14:00:15 - 13-Mar-26 |
| Buy* | 48 | 370.00p | Ordinary |
13:53:22 - 13-Mar-26 |
| Sell* | 2,200 | 353.00p | Ordinary |
13:49:36 - 13-Mar-26 |
| Sell* | 1,268 | 353.00p | Ordinary |
13:19:30 - 13-Mar-26 |
| Sell* | 717 | 353.00p | Ordinary |
13:17:46 - 13-Mar-26 |
| Sell* | 5 | 350.00p | Ordinary |
13:11:38 - 13-Mar-26 |
| Sell* | 575 | 353.00p | Ordinary |
11:49:41 - 13-Mar-26 |
Billington (BILN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Feb 2026 8:50 am | RNS | Grant of SAYE Options and PDMR Dealings |
| 17th Feb 2026 5:46 pm | RNS | Holding(s) in Company |
| 16th Feb 2026 4:16 pm | RNS | Holding(s) in Company |
| 2nd Feb 2026 7:00 am | RNS | Appointment of Independent Non-Executive Director |
| 25th Nov 2025 1:23 pm | RNS | Closure of the Yate Facility |
| 12th Nov 2025 2:11 pm | RNS | Holding(s) in Company |
| 24th Oct 2025 11:40 am | RNS | Director/PCA Dealings |
| 14th Oct 2025 3:50 pm | RNS | Proposed Closure of the Yate Facility |
| 9th Oct 2025 1:37 pm | RNS | Holding(s) in Company |
| 2nd Oct 2025 9:09 am | RNS | Holding(s) in Company |
