| Price | 490.00p on 20-02-2025 at 17:30:03 |
|---|---|
| Change | 0.00p 0% |
| Buy | 500.00p |
| Sell | 480.00p |
| Buy / Sell BILN Shares | |
| Last Trade: | Sell 520.00 at 488.75p |
| Day's Volume: | 4,926 |
| Last Close: | 490.00p |
| Open: | 490.00p |
| ISIN: | GB0000332667 |
| Day's Range | 490.00p - 490.00p |
| 52wk Range: | 390.00p - 595.00p |
| Market Capitalisation: | £62m |
| VWAP: | 485.94559p |
| Shares in Issue: | 13m |
Sector: Construction
Listed In: FTSE AIM All-Share,
Recent Trades History Billington (BILN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 520 | 488.75p | Ordinary |
15:53:57 - 20-Feb-25 |
| Sell* | 50 | 483.00p | Ordinary |
15:22:57 - 20-Feb-25 |
| Sell* | 2,000 | 482.00p | Ordinary |
14:58:26 - 20-Feb-25 |
| Sell* | 56 | 483.00p | Ordinary |
12:28:42 - 20-Feb-25 |
| Buy* | 600 | 490.00p | Ordinary |
11:17:22 - 20-Feb-25 |
| Buy* | 1,200 | 491.00p | Ordinary |
09:34:41 - 20-Feb-25 |
| Sell* | 500 | 482.44p | Ordinary |
09:10:24 - 20-Feb-25 |
