Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Billington (BILN) Share Price

Price 412.50p on 03-11-2026 at 11:55:14
Change 0.00p 0%
Buy 420.00p
Sell 405.00p
Last Trade: Sell 609.00 at 411.11p
Day's Volume: 609
Last Close: 412.50p
Open: 412.50p
ISIN: GB0000332667
Day's Range 412.50p - 412.50p
52wk Range: 295.00p - 460.00p
Market Capitalisation: £53.02m
VWAP: 411.11p
Shares in Issue: 12.85m

Sector: Construction

Listed In: FTSE AIM All-Share,

Billington (BILN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 609 411.11p Ordinary
11:18:59 - 03-Nov-26
Buy* 47 418.00p Ordinary
14:49:33 - 02-Nov-26
Buy* 2,500 414.80p Ordinary
14:09:10 - 02-Nov-26
Buy* 4,020 410.15p Ordinary
12:24:22 - 02-Nov-26
Unknown* 0 415.00p SI Trade
10:33:05 - 02-Nov-26
Buy* 10 412.222p Ordinary
08:04:42 - 02-Nov-26
Buy* 500 414.90p Ordinary
15:28:12 - 30-Oct-26
Buy* 1,220 414.50p Ordinary
15:13:07 - 30-Oct-26
Buy* 2,260 411.75p Ordinary
10:13:12 - 30-Oct-26
Buy* 2,260 413.00p Ordinary
10:13:01 - 30-Oct-26
See more Billington trades

Billington (BILN) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Nov 2026 (Tue) 412.50 412.50 412.50 412.50 609
2nd Nov 2026 (Mon) 410.00 412.50 410.00 412.50 6,577
30th Oct 2026 (Fri) 410.00 410.00 410.00 410.00 8,921
29th Oct 2026 (Thu) 407.50 410.00 407.50 410.00 51,238
28th Oct 2026 (Wed) 407.50 407.50 407.50 407.50 25,499
27th Oct 2026 (Tue) 407.50 407.50 407.50 407.50 1,924
26th Oct 2026 (Mon) 410.00 410.00 407.50 407.50 14,035
23rd Oct 2026 (Fri) 412.50 410.00 410.00 410.00 5,693
22nd Oct 2026 (Thu) 415.00 415.00 412.50 412.50 8,682
21st Oct 2026 (Wed) 415.00 415.00 415.00 415.00 4,340
20th Oct 2026 (Tue) 417.50 417.50 415.00 415.00 10,477
19th Oct 2026 (Mon) 417.50 417.50 417.50 417.50 22,033
16th Oct 2026 (Fri) 427.50 427.50 417.50 417.50 23,977
15th Oct 2026 (Thu) 435.00 435.00 427.50 427.50 12,582
14th Oct 2026 (Wed) 435.00 435.00 435.00 435.00 8,780
13th Oct 2026 (Tue) 447.50 447.50 435.00 435.00 11,360
12th Oct 2026 (Mon) 447.50 447.50 447.50 447.50 8,951
9th Oct 2026 (Fri) 450.00 450.00 447.50 447.50 13,700
8th Oct 2026 (Thu) 455.00 455.00 450.00 450.00 19,987
7th Oct 2026 (Wed) 455.00 455.00 455.00 455.00 8,265
6th Oct 2026 (Tue) 455.00 455.00 455.00 455.00 14,838
5th Oct 2026 (Mon) 455.00 455.00 450.00 455.00 8,887
See more Billington price history

Billington (BILN) Regulatory News

Date Source Headline
29th Sep 2026 7:00 am RNS Interim Results and Board Change
17th Sep 2026 7:00 am RNS Contract Wins & Notice of Results
27th Aug 2026 7:00 am RNS Directorate Change
18th Aug 2026 3:42 pm RNS Holding(s) in Company
12th Aug 2026 10:04 am RNS Holding(s) in Company
29th Jul 2026 7:00 am RNS-R Billington Leadership Appointments
21st Jul 2026 7:00 am RNS Contract Wins
2nd Jun 2026 1:14 pm RNS Result of Annual General Meeting
24th Apr 2026 12:31 pm RNS Director/PDMR Dealings
23rd Apr 2026 7:00 am RNS Director/PDMR Dealings
See more Billington regulatory news

Billington (BILN) Share News

EARNINGS: GENinCode loss narrows; Billington sales and profit jump

29th Sep 2026 15:30

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

22nd Sep 2026 14:37

Read More

TRADING UPDATES: Billington contract wins; MyCelx awaits order clarity

17th Sep 2026 20:27

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

TRADING UPDATES: EDX Medical launches bowel cancer testing service

21st Jul 2026 17:40

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

23rd Jun 2026 12:45

Read More

See more Billington news
FTSE 100 Latest
Value10,684.24
Change-77.09

Login to your account

Forgot Password?

Not Registered