| Price | 365.00p on 02-04-2026 at 18:30:05 |
|---|---|
| Change | -5.00p -1.35% |
| Buy | 370.00p |
| Sell | 360.00p |
| Last Trade: | Sell 268.00 at 367.30p |
| Day's Volume: | 67,521 |
| Last Close: | 365.00p |
| Open: | 370.00p |
| ISIN: | GB0000332667 |
| Day's Range | 365.00p - 370.00p |
| 52wk Range: | 266.00p - 455.00p |
| Market Capitalisation: | £46.18m |
| VWAP: | 367.49699p |
| Shares in Issue: | 12.65m |
Sector: Construction
Listed In: FTSE AIM All-Share,
Billington (BILN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 268 | 367.30p | Ordinary |
14:22:21 - 02-Apr-26 |
| Buy* | 250 | 367.70p | Ordinary |
12:49:20 - 02-Apr-26 |
| Buy* | 4,240 | 368.207p | Ordinary |
12:31:21 - 02-Apr-26 |
| Unknown* | 4,240 | 367.50p | Ordinary |
12:30:59 - 02-Apr-26 |
| Sell* | 1 | 360.00p | SI Trade |
12:30:30 - 02-Apr-26 |
| Sell* | 5,000 | 360.00p | Ordinary |
12:30:20 - 02-Apr-26 |
| Buy* | 2 | 370.33p | Ordinary |
12:02:01 - 02-Apr-26 |
| Unknown* | 18,000 | 370.166p | Negotiated Trade |
11:57:42 - 02-Apr-26 |
| Unknown* | 18,000 | 370.00p | Negotiated Trade |
11:57:33 - 02-Apr-26 |
| Sell* | 6,201 | 362.50p | Negotiated Trade |
11:55:33 - 02-Apr-26 |
Billington (BILN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Apr 2026 7:00 am | RNS | Contract Wins & Notice of Results |
| 27th Feb 2026 8:50 am | RNS | Grant of SAYE Options and PDMR Dealings |
| 17th Feb 2026 5:46 pm | RNS | Holding(s) in Company |
| 16th Feb 2026 4:16 pm | RNS | Holding(s) in Company |
| 2nd Feb 2026 7:00 am | RNS | Appointment of Independent Non-Executive Director |
| 25th Nov 2025 1:23 pm | RNS | Closure of the Yate Facility |
| 12th Nov 2025 2:11 pm | RNS | Holding(s) in Company |
| 24th Oct 2025 11:40 am | RNS | Director/PCA Dealings |
| 14th Oct 2025 3:50 pm | RNS | Proposed Closure of the Yate Facility |
| 9th Oct 2025 1:37 pm | RNS | Holding(s) in Company |
