Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Billington Share Price (BILN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 271.00on 19-07-2018 at 16:30:00
Change 0.00 0.00%
Buy 280.00
Sell 262.00
Buy / Sell BILN Shares
Last Trade: Sell 500 at 270.10p
Day's Volume: 2,864
Last Close: 271.00p
Open: 271.00p
ISIN: GB0000332667
Day's Range 271.00p - 271.00p
52wk Range: 217.50p - 297.50p
Market Capitalisation: £35m
VWAP: 270.10p
Shares in Issue: 13m

Recent Trades History Billington (BILN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*500270.1015:11:14 - 19-Jul-18
Sell*500270.1014:34:23 - 19-Jul-18
Sell*1,000270.1012:19:00 - 19-Jul-18
Buy*1,500274.7515:38:50 - 17-Jul-18
Sell*116266.0012:51:23 - 17-Jul-18
Buy*1,044274.7511:09:32 - 16-Jul-18
Buy*130274.75Ordinary
Delayed publication
11:02:05 - 16-Jul-18
Sell*3,466265.5008:15:44 - 16-Jul-18
Buy*500274.7512:04:21 - 13-Jul-18
Buy*500274.75Ordinary
Delayed publication
Historical
12:03:37 - 13-Jul-18

Share Price History for Billington

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Jul 2018 (Wed)271.00271.00271.00271.000
17th Jul 2018 (Tue)271.00271.00271.00271.002,392
16th Jul 2018 (Mon)271.00271.00271.00271.004,640
13th Jul 2018 (Fri)271.00271.00271.00271.001,000
12th Jul 2018 (Thu)271.00271.00271.00271.005,586
11th Jul 2018 (Wed)271.00271.00271.00271.001,177
10th Jul 2018 (Tue)271.00271.00271.00271.001,648
9th Jul 2018 (Mon)271.00271.00271.000.00390
6th Jul 2018 (Fri)271.00271.00271.000.005,412
5th Jul 2018 (Thu)271.00271.00271.000.000
4th Jul 2018 (Wed)271.00271.00271.000.00701
3rd Jul 2018 (Tue)271.00271.00271.000.00500
2nd Jul 2018 (Mon)271.00271.00271.000.001,000
29th Jun 2018 (Fri)271.00271.00271.00271.003,451
28th Jun 2018 (Thu)275.00275.00271.00275.007,146
27th Jun 2018 (Wed)275.00275.00275.00275.000
26th Jun 2018 (Tue)275.00275.00275.00275.000
25th Jun 2018 (Mon)275.00275.00275.00275.005,079
22nd Jun 2018 (Fri)274.00274.00274.00274.00100
21st Jun 2018 (Thu)274.00274.00274.00274.00100
20th Jun 2018 (Wed)268.00274.00268.00268.003,179
19th Jun 2018 (Tue)268.00268.00268.00268.004,003

News about Billington (BILN)

FTSE 100 Latest
Value7,683.97
Change7.69

Login to your account

Forgot Password?

Not Registered