Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Billington (BILN) Share Price

Price 375.00p on 25-07-2025 at 18:35:11
Change 12.50p 3.45%
Buy 380.00p
Sell 370.00p
Last Trade: Unknown 1,000.00 at 375.00p
Day's Volume: 26,803
Last Close: 375.00p
Open: 362.50p
ISIN: GB0000332667
Day's Range 362.50p - 375.00p
52wk Range: 335.00p - 530.00p
Market Capitalisation: £47.45m
VWAP: 371.50525p
Shares in Issue: 12.65m

Sector: Construction

Listed In: FTSE AIM All-Share,

Billington (BILN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,000 375.00p OTC Trade
17:08:32 - 25-Jul-25
Buy* 1,320 378.00p Ordinary
16:00:32 - 25-Jul-25
Sell* 800 372.70p Ordinary
14:25:05 - 25-Jul-25
Buy* 1,000 378.00p Ordinary
13:42:21 - 25-Jul-25
Buy* 1,000 378.00p Ordinary
13:41:54 - 25-Jul-25
Buy* 105 378.00p Ordinary
13:38:12 - 25-Jul-25
Sell* 1,000 372.125p Ordinary
13:37:02 - 25-Jul-25
Unknown* 500 375.00p Ordinary
13:22:02 - 25-Jul-25
Buy* 3,000 375.7556p Ordinary
12:47:48 - 25-Jul-25
Buy* 2,675 373.80p Ordinary
12:41:01 - 25-Jul-25
See more Billington trades

Billington (BILN) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Jul 2025 (Fri) 362.50 375.00 362.50 375.00 26,803
24th Jul 2025 (Thu) 362.50 362.50 362.50 362.50 9,011
23rd Jul 2025 (Wed) 362.50 362.50 362.50 362.50 11,388
22nd Jul 2025 (Tue) 362.50 362.50 362.50 362.50 8,104
21st Jul 2025 (Mon) 362.50 362.50 362.50 362.50 12,593
18th Jul 2025 (Fri) 365.00 365.00 360.00 362.50 15,255
17th Jul 2025 (Thu) 365.00 365.00 365.00 365.00 3,020
16th Jul 2025 (Wed) 365.00 365.00 365.00 365.00 8,665
15th Jul 2025 (Tue) 372.50 372.50 365.00 365.00 17,265
14th Jul 2025 (Mon) 382.50 382.50 375.00 375.00 25,462
11th Jul 2025 (Fri) 382.50 382.50 382.50 382.50 32,791
10th Jul 2025 (Thu) 382.50 382.50 382.50 382.50 6,771
9th Jul 2025 (Wed) 382.50 382.50 382.50 382.50 8,160
8th Jul 2025 (Tue) 382.50 382.50 382.50 382.50 9,496
7th Jul 2025 (Mon) 382.50 382.50 382.50 382.50 10,050
4th Jul 2025 (Fri) 382.50 382.50 382.50 382.50 4,493
3rd Jul 2025 (Thu) 382.50 382.50 382.50 382.50 17,379
2nd Jul 2025 (Wed) 390.00 390.00 382.50 382.50 12,252
1st Jul 2025 (Tue) 397.50 397.50 390.00 390.00 29,578
30th Jun 2025 (Mon) 395.00 397.50 395.00 397.50 6,702
27th Jun 2025 (Fri) 400.00 400.00 390.00 395.00 32,203
26th Jun 2025 (Thu) 410.00 410.00 400.00 400.00 8,201
See more Billington price history

Billington (BILN) Regulatory News

Date Source Headline
3rd Jun 2025 3:00 pm RNS Result of AGM
13th May 2025 12:46 pm RNS Holding(s) in Company
6th May 2025 3:34 pm RNS Director Dealings
23rd Apr 2025 2:29 pm RNS Awards under Company’s Long Term Incentive Plan
23rd Apr 2025 2:03 pm RNS Awards under the Company's Deferred Bonus Plan
15th Apr 2025 7:00 am RNS Results for the year ended 31 December 2024
3rd Apr 2025 10:04 am RNS Notice of Results and Investor Presentation
29th Jan 2025 11:07 am RNS Holding(s) in Company
27th Jan 2025 5:35 pm RNS Holding(s) in Company
22nd Jan 2025 7:00 am RNS Issue of Equity to Employee Share Ownership Trust
See more Billington regulatory news

Billington (BILN) Share News

UK dividends calendar - next 7 days

24th Jun 2025 13:56

Read More

UK dividends calendar - next 7 days

29th May 2025 13:59

Read More

EARNINGS AND TRADING: S&U annual profit falls back; Vp trading in line

15th Apr 2025 21:53

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

LONDON MARKET MIDDAY: Stocks and eurozone production both rise

15th Apr 2025 11:49

(Alliance News) - Stock prices in London were higher at midday on Tuesday, while overseas Germany's economic outlook has declined in the eyes of financial experts after Trump's tariff announcements. Read More

AIM WINNERS & LOSERS: Billington earnings fall in "challenging" year

15th Apr 2025 10:16

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Tuesday. Read More

See more Billington news
FTSE 100 Latest
Value9,120.31
Change-18.06

Login to your account

Forgot Password?

Not Registered