| Price | 480.00p on 27-03-2025 at 17:30:01 |
|---|---|
| Change | -5.00p -1.03% |
| Buy | 490.00p |
| Sell | 470.00p |
| Buy / Sell BILN Shares | |
| Last Trade: | Sell 1,280.00 at 470.50p |
| Day's Volume: | 15,346 |
| Last Close: | 480.00p |
| Open: | 485.00p |
| ISIN: | GB0000332667 |
| Day's Range | 480.00p - 485.00p |
| 52wk Range: | 395.00p - 595.00p |
| Market Capitalisation: | £61m |
| VWAP: | 476.4083p |
| Shares in Issue: | 13m |
Sector: Construction
Listed In: FTSE AIM All-Share,
Billington (BILN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,280 | 470.50p | Ordinary |
15:55:44 - 27-Mar-25 |
| Sell* | 4,663 | 470.33p | Ordinary |
15:13:01 - 27-Mar-25 |
| Sell* | 1,920 | 481.50p | Ordinary |
15:07:14 - 27-Mar-25 |
| Sell* | 1,920 | 480.00p | Ordinary |
15:07:05 - 27-Mar-25 |
| Sell* | 4,000 | 483.33p | Ordinary |
12:59:00 - 27-Mar-25 |
| Sell* | 890 | 471.00p | Ordinary |
12:27:21 - 27-Mar-25 |
| Sell* | 673 | 471.00p | Ordinary |
11:40:08 - 27-Mar-25 |
| Sell* | 5,000 | 481.00p | Negotiated Trade |
16:41:23 - 26-Mar-25 |
| Sell* | 110 | 471.00p | Ordinary |
15:58:25 - 26-Mar-25 |
| Sell* | 1,660 | 477.00p | Ordinary |
15:54:42 - 26-Mar-25 |
Billington (BILN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Jan 2025 11:07 am | RNS | Holding(s) in Company |
| 27th Jan 2025 5:35 pm | RNS | Holding(s) in Company |
| 22nd Jan 2025 7:00 am | RNS | Issue of Equity to Employee Share Ownership Trust |
| 11th Dec 2024 7:00 am | RNS | Trading Update |
| 10th Oct 2024 9:04 am | RNS | Holding(s) in Company |
| 17th Sep 2024 7:00 am | RNS | Interim Results for the six months to 30 June 2024 |
| 12th Aug 2024 7:00 am | RNS | Notice of Results & Investor Presentation |
| 19th Jul 2024 10:36 am | RNS | Holding(s) in Company |
| 18th Jul 2024 11:29 am | RNS | Holding(s) in Company |
| 17th Jul 2024 7:00 am | RNS | Director/PCA Dealings |
