| Price | 342.50p on 02-01-2026 at 19:40:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 350.00p |
| Sell | 335.00p |
| Last Trade: | Unknown 10,000.00 at 342.50p |
| Day's Volume: | 30,914 |
| Last Close: | 342.50p |
| Open: | 342.50p |
| ISIN: | GB0000332667 |
| Day's Range | 342.50p - 342.50p |
| 52wk Range: | 266.00p - 515.00p |
| Market Capitalisation: | £43.34m |
| VWAP: | 340.95282p |
| Shares in Issue: | 12.65m |
Sector: Construction
Listed In: FTSE AIM All-Share,
Billington (BILN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10,000 | 342.50p | OTC Trade |
17:05:47 - 02-Jan-26 |
| Unknown* | 10,000 | 340.00p | Negotiated Trade |
16:26:55 - 02-Jan-26 |
| Buy* | 2 | 350.00p | Ordinary |
14:49:54 - 02-Jan-26 |
| Unknown* | 10,090 | 340.00p | Negotiated Trade |
14:14:53 - 02-Jan-26 |
| Buy* | 28 | 350.00p | Ordinary |
11:30:50 - 02-Jan-26 |
| Buy* | 1 | 350.00p | Ordinary |
09:33:08 - 02-Jan-26 |
| Buy* | 284 | 350.00p | Ordinary |
08:54:03 - 02-Jan-26 |
| Buy* | 508 | 342.55p | Ordinary |
08:37:45 - 02-Jan-26 |
| Buy* | 1 | 350.00p | Ordinary |
08:24:03 - 02-Jan-26 |
| Buy* | 2,994 | 342.55p | Ordinary |
11:58:49 - 31-Dec-25 |
Billington (BILN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Nov 2025 1:23 pm | RNS | Closure of the Yate Facility |
| 12th Nov 2025 2:11 pm | RNS | Holding(s) in Company |
| 24th Oct 2025 11:40 am | RNS | Director/PCA Dealings |
| 14th Oct 2025 3:50 pm | RNS | Proposed Closure of the Yate Facility |
| 9th Oct 2025 1:37 pm | RNS | Holding(s) in Company |
| 2nd Oct 2025 9:09 am | RNS | Holding(s) in Company |
| 30th Sep 2025 3:02 pm | RNS | Director Dealings |
| 30th Sep 2025 7:00 am | RNS | Interim Results and Board Change |
| 11th Sep 2025 7:00 am | RNS-R | Billington Structures Appointments |
| 4th Aug 2025 7:00 am | RNS | Directorate Change |
