| Price | 367.50p on 09-01-2026 at 19:40:05 |
|---|---|
| Change | -7.50p -2% |
| Buy | 380.00p |
| Sell | 355.00p |
| Last Trade: | Sell 321.00 at 360.00p |
| Day's Volume: | 44,121 |
| Last Close: | 367.50p |
| Open: | 375.00p |
| ISIN: | GB0000332667 |
| Day's Range | 367.50p - 375.00p |
| 52wk Range: | 266.00p - 510.00p |
| Market Capitalisation: | £46.50m |
| VWAP: | 364.80913p |
| Shares in Issue: | 12.65m |
Sector: Construction
Listed In: FTSE AIM All-Share,
Billington (BILN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 321 | 360.00p | Ordinary |
15:23:21 - 09-Jan-26 |
| Buy* | 5,000 | 375.00p | Ordinary |
15:15:22 - 09-Jan-26 |
| Buy* | 2,000 | 375.00p | Ordinary |
15:11:56 - 09-Jan-26 |
| Sell* | 1,310 | 357.00p | Ordinary |
15:05:33 - 09-Jan-26 |
| Sell* | 1,310 | 355.00p | Ordinary |
15:05:26 - 09-Jan-26 |
| Buy* | 2,500 | 372.50p | Ordinary |
14:57:52 - 09-Jan-26 |
| Sell* | 1,745 | 360.125p | Ordinary |
13:58:16 - 09-Jan-26 |
| Sell* | 1,250 | 359.00p | Negotiated Trade |
13:57:50 - 09-Jan-26 |
| Sell* | 2,000 | 360.00p | Ordinary |
13:57:41 - 09-Jan-26 |
| Sell* | 500 | 361.50p | Ordinary |
13:56:08 - 09-Jan-26 |
Billington (BILN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Nov 2025 1:23 pm | RNS | Closure of the Yate Facility |
| 12th Nov 2025 2:11 pm | RNS | Holding(s) in Company |
| 24th Oct 2025 11:40 am | RNS | Director/PCA Dealings |
| 14th Oct 2025 3:50 pm | RNS | Proposed Closure of the Yate Facility |
| 9th Oct 2025 1:37 pm | RNS | Holding(s) in Company |
| 2nd Oct 2025 9:09 am | RNS | Holding(s) in Company |
| 30th Sep 2025 3:02 pm | RNS | Director Dealings |
| 30th Sep 2025 7:00 am | RNS | Interim Results and Board Change |
| 11th Sep 2025 7:00 am | RNS-R | Billington Structures Appointments |
| 4th Aug 2025 7:00 am | RNS | Directorate Change |
