| Price | 320.00p on 05-12-2025 at 13:20:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 330.00p |
| Sell | 310.00p |
| Last Trade: | Sell 500.00 at 318.66p |
| Day's Volume: | 9,706 |
| Last Close: | 320.00p |
| Open: | 320.00p |
| ISIN: | GB0000332667 |
| Day's Range | 320.00p - 320.00p |
| 52wk Range: | 266.00p - 515.00p |
| Market Capitalisation: | £40.49m |
| VWAP: | 319.89147p |
| Shares in Issue: | 12.65m |
Sector: Construction
Listed In: FTSE AIM All-Share,
Billington (BILN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 500 | 318.66p | Ordinary |
12:03:33 - 05-Dec-25 |
| Sell* | 1,000 | 318.66p | Ordinary |
10:59:26 - 05-Dec-25 |
| Sell* | 1,000 | 318.66p | Ordinary |
10:27:37 - 05-Dec-25 |
| Buy* | 3,000 | 322.44p | Ordinary |
09:59:43 - 05-Dec-25 |
| Sell* | 1,000 | 318.55p | Ordinary |
09:59:26 - 05-Dec-25 |
| Sell* | 3,000 | 318.55p | Ordinary |
09:59:14 - 05-Dec-25 |
| Unknown* | 206 | 323.77p | Ordinary |
09:26:31 - 05-Dec-25 |
| Sell* | 1,450 | 318.55p | Ordinary |
15:29:57 - 04-Dec-25 |
| Sell* | 180 | 318.55p | Ordinary |
13:50:31 - 04-Dec-25 |
| Sell* | 1,010 | 318.55p | Ordinary |
12:19:54 - 04-Dec-25 |
Billington (BILN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Nov 2025 1:23 pm | RNS | Closure of the Yate Facility |
| 12th Nov 2025 2:11 pm | RNS | Holding(s) in Company |
| 24th Oct 2025 11:40 am | RNS | Director/PCA Dealings |
| 14th Oct 2025 3:50 pm | RNS | Proposed Closure of the Yate Facility |
| 9th Oct 2025 1:37 pm | RNS | Holding(s) in Company |
| 2nd Oct 2025 9:09 am | RNS | Holding(s) in Company |
| 30th Sep 2025 3:02 pm | RNS | Director Dealings |
| 30th Sep 2025 7:00 am | RNS | Interim Results and Board Change |
| 11th Sep 2025 7:00 am | RNS-R | Billington Structures Appointments |
| 4th Aug 2025 7:00 am | RNS | Directorate Change |
