Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Billington (BILN) Share Price

Intraday
Historical

Price	357.50p on 10-11-2026 at 11:46:33
Change	7.50p 2.14%
Buy	370.00p
Sell	345.00p

Last Trade:	Buy 1,304.00 at 355.575p
Day's Volume:	32,648
Last Close:	350.00p
Open:	340.00p
ISIN:	GB0000332667

Day's Range	340.00p - 357.50p
52wk Range:	298.00p - 460.00p
Market Capitalisation:	£45.95m
VWAP:	351.36091p
Shares in Issue:	12.85m

Sector: Construction

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Billington (BILN) Latest Trades
Buy*	1,304	355.575p	Ordinary	11:17:54 - 10-Nov-26
Buy*	2,500	364.45p	Suspected BUY Trade	11:08:41 - 10-Nov-26
Buy*	4,000	362.20p	Ordinary	10:08:28 - 10-Nov-26
Buy*	2,500	348.50p	Ordinary	09:47:44 - 10-Nov-26
Sell*	6,794	342.00p	Ordinary	09:33:28 - 10-Nov-26
Buy*	5,000	350.00p	Ordinary	09:29:30 - 10-Nov-26
Sell*	2,500	335.00p	Ordinary	09:09:44 - 10-Nov-26
Buy*	554	360.00p	Ordinary	09:03:04 - 10-Nov-26
Buy*	587	351.55p	Ordinary	08:58:02 - 10-Nov-26
Buy*	4,881	358.50p	Suspected BUY Trade	08:16:57 - 10-Nov-26

See more Billington trades

Billington (BILN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Nov 2026 (Tue)	340.00	357.50	340.00	350.00	32,648
9th Nov 2026 (Mon)	332.00	350.00	340.00	350.00	113,680
6th Nov 2026 (Fri)	315.00	340.00	325.00	332.00	245,261
5th Nov 2026 (Thu)	412.50	412.50	410.00	410.00	8,158
4th Nov 2026 (Wed)	412.50	412.50	409.00	412.50	9,794
3rd Nov 2026 (Tue)	412.50	412.50	412.50	412.50	609
2nd Nov 2026 (Mon)	410.00	412.50	410.00	412.50	6,577
30th Oct 2026 (Fri)	410.00	410.00	410.00	410.00	8,921
29th Oct 2026 (Thu)	407.50	410.00	407.50	410.00	51,238
28th Oct 2026 (Wed)	407.50	407.50	407.50	407.50	25,499
27th Oct 2026 (Tue)	407.50	407.50	407.50	407.50	1,924
26th Oct 2026 (Mon)	410.00	410.00	407.50	407.50	14,035
23rd Oct 2026 (Fri)	412.50	410.00	410.00	410.00	5,693
22nd Oct 2026 (Thu)	415.00	415.00	412.50	412.50	8,682
21st Oct 2026 (Wed)	415.00	415.00	415.00	415.00	4,340
20th Oct 2026 (Tue)	417.50	417.50	415.00	415.00	10,477
19th Oct 2026 (Mon)	417.50	417.50	417.50	417.50	22,033
16th Oct 2026 (Fri)	427.50	427.50	417.50	417.50	23,977
15th Oct 2026 (Thu)	435.00	435.00	427.50	427.50	12,582
14th Oct 2026 (Wed)	435.00	435.00	435.00	435.00	8,780
13th Oct 2026 (Tue)	447.50	447.50	435.00	435.00	11,360
12th Oct 2026 (Mon)	447.50	447.50	447.50	447.50	8,951

See more Billington price history

Date	Source	Headline
Billington (BILN) Regulatory News
6th Nov 2026 7:00 am	RNS	Trading Update
29th Sep 2026 7:00 am	RNS	Interim Results and Board Change
17th Sep 2026 7:00 am	RNS	Contract Wins & Notice of Results
27th Aug 2026 7:00 am	RNS	Directorate Change
18th Aug 2026 3:42 pm	RNS	Holding(s) in Company
12th Aug 2026 10:04 am	RNS	Holding(s) in Company
29th Jul 2026 7:00 am	RNS-R	Billington Leadership Appointments
21st Jul 2026 7:00 am	RNS	Contract Wins
2nd Jun 2026 1:14 pm	RNS	Result of Annual General Meeting
24th Apr 2026 12:31 pm	RNS	Director/PDMR Dealings

See more Billington regulatory news

FTSE 100 Latest

Value10,829.80

Change46.93