Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Billington (BILN) Share Price

Price 305.00p on 30-10-2025 at 19:15:12
Change 0.00p 0%
Buy 320.00p
Sell 290.00p
Last Trade: Sell 2,445.00 at 297.50p
Day's Volume: 18,884
Last Close: 305.00p
Open: 305.00p
ISIN: GB0000332667
Day's Range 305.00p - 305.00p
52wk Range: 266.00p - 515.00p
Market Capitalisation: £38.59m
VWAP: 300.1074p
Shares in Issue: 12.65m

Sector: Construction

Listed In: FTSE AIM All-Share,

Billington (BILN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,445 297.50p Negotiated Trade
16:32:01 - 30-Oct-25
Sell* 250 297.50p Negotiated Trade
15:48:24 - 30-Oct-25
Sell* 22 297.50p Negotiated Trade
15:42:16 - 30-Oct-25
Sell* 2,173 297.50p Negotiated Trade
14:30:35 - 30-Oct-25
Sell* 7,043 301.26p Negotiated Trade
14:12:21 - 30-Oct-25
Sell* 1,000 297.50p Negotiated Trade
13:24:43 - 30-Oct-25
Sell* 400 301.11p Ordinary
10:23:24 - 30-Oct-25
Sell* 4,391 301.40p Negotiated Trade
09:57:14 - 30-Oct-25
Sell* 1,160 301.11p Ordinary
09:27:48 - 30-Oct-25
Sell* 811 304.70p Ordinary
16:43:21 - 29-Oct-25
See more Billington trades

Billington (BILN) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Oct 2025 (Thu) 305.00 305.00 305.00 305.00 18,884
29th Oct 2025 (Wed) 310.00 310.00 305.00 305.00 5,254
28th Oct 2025 (Tue) 310.00 310.00 310.00 310.00 25,088
27th Oct 2025 (Mon) 310.00 310.00 310.00 310.00 33,825
24th Oct 2025 (Fri) 310.00 310.00 305.00 310.00 18,317
23rd Oct 2025 (Thu) 310.00 310.00 310.00 310.00 24,308
22nd Oct 2025 (Wed) 305.00 310.00 305.00 310.00 199,927
21st Oct 2025 (Tue) 300.00 305.00 300.00 305.00 10,404
20th Oct 2025 (Mon) 295.00 300.00 295.00 300.00 7,453
17th Oct 2025 (Fri) 280.00 295.00 280.00 295.00 59,565
16th Oct 2025 (Thu) 275.00 280.00 275.00 280.00 9,965
15th Oct 2025 (Wed) 270.00 275.00 270.00 275.00 22,243
14th Oct 2025 (Tue) 283.00 283.00 266.00 270.00 88,360
13th Oct 2025 (Mon) 285.00 285.00 282.50 282.50 27,067
10th Oct 2025 (Fri) 285.00 285.00 285.00 285.00 7,355
9th Oct 2025 (Thu) 285.00 285.00 285.00 285.00 12,849
8th Oct 2025 (Wed) 285.00 285.00 285.00 285.00 10,256
7th Oct 2025 (Tue) 285.00 285.00 285.00 285.00 9,725
6th Oct 2025 (Mon) 285.00 285.00 285.00 285.00 15,392
3rd Oct 2025 (Fri) 300.00 300.00 285.00 285.00 285,914
2nd Oct 2025 (Thu) 280.00 300.00 280.00 300.00 439,517
1st Oct 2025 (Wed) 280.00 286.00 280.00 280.00 47,873
30th Sep 2025 (Tue) 240.00 280.00 280.00 280.00 640,079
See more Billington price history

Billington (BILN) Regulatory News

Date Source Headline
24th Oct 2025 11:40 am RNS Director/PCA Dealings
14th Oct 2025 3:50 pm RNS Proposed Closure of the Yate Facility
9th Oct 2025 1:37 pm RNS Holding(s) in Company
2nd Oct 2025 9:09 am RNS Holding(s) in Company
30th Sep 2025 3:02 pm RNS Director Dealings
30th Sep 2025 7:00 am RNS Interim Results and Board Change
11th Sep 2025 7:00 am RNS-R Billington Structures Appointments
4th Aug 2025 7:00 am RNS Directorate Change
3rd Jun 2025 3:00 pm RNS Result of AGM
13th May 2025 12:46 pm RNS Holding(s) in Company
See more Billington regulatory news

Billington (BILN) Share News

EARNINGS: Billington profit dives; Emmerson and Roquefort narrow loss

30th Sep 2025 12:08

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

AIM WINNERS & LOSERS: Verici Dx rises; Billington profit plunges

30th Sep 2025 11:18

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Tuesday. Read More

UK dividends calendar - next 7 days

24th Jun 2025 13:56

Read More

UK dividends calendar - next 7 days

29th May 2025 13:59

Read More

EARNINGS AND TRADING: S&U annual profit falls back; Vp trading in line

15th Apr 2025 21:53

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Billington news
FTSE 100 Latest
Value9,760.06
Change3.92

Login to your account

Forgot Password?

Not Registered