| Price | 305.00p on 30-10-2025 at 19:15:12 |
|---|---|
| Change | 0.00p 0% |
| Buy | 320.00p |
| Sell | 290.00p |
| Last Trade: | Sell 2,445.00 at 297.50p |
| Day's Volume: | 18,884 |
| Last Close: | 305.00p |
| Open: | 305.00p |
| ISIN: | GB0000332667 |
| Day's Range | 305.00p - 305.00p |
| 52wk Range: | 266.00p - 515.00p |
| Market Capitalisation: | £38.59m |
| VWAP: | 300.1074p |
| Shares in Issue: | 12.65m |
Sector: Construction
Listed In: FTSE AIM All-Share,
Billington (BILN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,445 | 297.50p | Negotiated Trade |
16:32:01 - 30-Oct-25 |
| Sell* | 250 | 297.50p | Negotiated Trade |
15:48:24 - 30-Oct-25 |
| Sell* | 22 | 297.50p | Negotiated Trade |
15:42:16 - 30-Oct-25 |
| Sell* | 2,173 | 297.50p | Negotiated Trade |
14:30:35 - 30-Oct-25 |
| Sell* | 7,043 | 301.26p | Negotiated Trade |
14:12:21 - 30-Oct-25 |
| Sell* | 1,000 | 297.50p | Negotiated Trade |
13:24:43 - 30-Oct-25 |
| Sell* | 400 | 301.11p | Ordinary |
10:23:24 - 30-Oct-25 |
| Sell* | 4,391 | 301.40p | Negotiated Trade |
09:57:14 - 30-Oct-25 |
| Sell* | 1,160 | 301.11p | Ordinary |
09:27:48 - 30-Oct-25 |
| Sell* | 811 | 304.70p | Ordinary |
16:43:21 - 29-Oct-25 |
Billington (BILN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Oct 2025 11:40 am | RNS | Director/PCA Dealings |
| 14th Oct 2025 3:50 pm | RNS | Proposed Closure of the Yate Facility |
| 9th Oct 2025 1:37 pm | RNS | Holding(s) in Company |
| 2nd Oct 2025 9:09 am | RNS | Holding(s) in Company |
| 30th Sep 2025 3:02 pm | RNS | Director Dealings |
| 30th Sep 2025 7:00 am | RNS | Interim Results and Board Change |
| 11th Sep 2025 7:00 am | RNS-R | Billington Structures Appointments |
| 4th Aug 2025 7:00 am | RNS | Directorate Change |
| 3rd Jun 2025 3:00 pm | RNS | Result of AGM |
| 13th May 2025 12:46 pm | RNS | Holding(s) in Company |
