Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Billington (BILN) Share Price

Price 405.00p on 08-06-2026 at 14:35:16
Change 0.00p 0%
Buy 415.00p
Sell 395.00p
Last Trade: Buy 1,460.00 at 407.50p
Day's Volume: 13,206
Last Close: 405.00p
Open: 405.00p
ISIN: GB0000332667
Day's Range 405.00p - 405.00p
52wk Range: 266.00p - 425.00p
Market Capitalisation: £52.06m
VWAP: 407.34849p
Shares in Issue: 12.85m

Sector: Construction

Listed In: FTSE AIM All-Share,

Billington (BILN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,460 407.50p Ordinary
14:58:57 - 08-Jun-26
Unknown* 1,460 405.00p Ordinary
14:58:51 - 08-Jun-26
Sell* 3,000 403.77p Ordinary
14:24:05 - 08-Jun-26
Sell* 298 403.77p Ordinary
13:20:56 - 08-Jun-26
Sell* 89 403.77p Ordinary
12:06:28 - 08-Jun-26
Buy* 89 413.00p Ordinary
12:06:19 - 08-Jun-26
Buy* 5,000 412.00p Ordinary
11:03:34 - 08-Jun-26
Sell* 674 402.26p Ordinary
09:28:12 - 08-Jun-26
Sell* 210 402.26p Ordinary
08:26:42 - 08-Jun-26
Sell* 552 402.26p Ordinary
08:13:44 - 08-Jun-26
See more Billington trades

Billington (BILN) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Jun 2026 (Fri) 405.00 405.00 405.00 405.00 5,764
4th Jun 2026 (Thu) 402.50 413.00 413.00 413.00 13,627
3rd Jun 2026 (Wed) 412.50 413.00 413.00 413.00 13,578
2nd Jun 2026 (Tue) 412.50 412.50 412.50 412.50 11,646
1st Jun 2026 (Mon) 412.50 415.00 412.50 412.50 30,578
29th May 2026 (Fri) 412.50 413.00 412.00 412.00 11,678
28th May 2026 (Thu) 412.50 412.50 412.50 412.50 28,699
27th May 2026 (Wed) 412.50 412.50 412.50 412.50 4,303
26th May 2026 (Tue) 412.50 412.50 410.00 412.50 4,439
25th May 2026 (Mon) 412.50 412.50 412.50 412.50 0
22nd May 2026 (Fri) 412.50 415.00 412.50 412.50 13,039
21st May 2026 (Thu) 412.50 412.50 412.50 412.50 8,821
20th May 2026 (Wed) 412.50 412.50 412.50 412.50 7,222
19th May 2026 (Tue) 412.50 412.50 412.50 412.50 19,120
18th May 2026 (Mon) 412.50 412.50 412.50 412.50 28,836
15th May 2026 (Fri) 410.00 412.50 410.00 412.50 12,398
14th May 2026 (Thu) 410.00 410.00 410.00 410.00 33,601
13th May 2026 (Wed) 410.00 410.00 410.00 410.00 23,122
12th May 2026 (Tue) 410.00 410.00 410.00 410.00 12,668
11th May 2026 (Mon) 410.00 410.00 410.00 410.00 37,002
8th May 2026 (Fri) 410.00 410.00 410.00 410.00 17,423
See more Billington price history

Billington (BILN) Regulatory News

Date Source Headline
2nd Jun 2026 1:14 pm RNS Result of Annual General Meeting
24th Apr 2026 12:31 pm RNS Director/PDMR Dealings
23rd Apr 2026 7:00 am RNS Director/PDMR Dealings
21st Apr 2026 7:00 am RNS Results for the year ended 31 December 2025
1st Apr 2026 7:00 am RNS Contract Wins & Notice of Results
27th Feb 2026 8:50 am RNS Grant of SAYE Options and PDMR Dealings
17th Feb 2026 5:46 pm RNS Holding(s) in Company
16th Feb 2026 4:16 pm RNS Holding(s) in Company
2nd Feb 2026 7:00 am RNS Appointment of Independent Non-Executive Director
25th Nov 2025 1:23 pm RNS Closure of the Yate Facility
See more Billington regulatory news

Billington (BILN) Share News

UK dividends calendar - next 7 days

28th May 2026 12:28

Read More

UK shareholder meetings calendar - next 7 days

26th May 2026 11:51

Read More

EARNINGS AND TRADING: Accsys sees results in line; CAB Payments grows

21st Apr 2026 12:16

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

14th Apr 2026 13:44

Read More

Billington rises as wins contracts worth GBP50 million, backs outlook

1st Apr 2026 12:13

(Alliance News) - Billington Holdings PLC on Wednesday hailed new contract wins worth GBP50 million and guided full-year earnings in line with market consensus. Read More

See more Billington news
FTSE 100 Latest
Value10,358.93
Change-9.12

Login to your account

Forgot Password?

Not Registered