Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bradda Head Lithium (BHL) Share Price

Created with Highcharts 10.3.209:0011:0013:0015:0017:300.9450.94750.950.95250.955Timezone: Europe/London - Charts by shareprices.com
Price 0.95p on 27-08-2025 at 18:51:47
Change 0.00p 0%
Buy 1.00p
Sell 0.90p
Last Trade: Buy 121,623.00 at 0.976p
Day's Volume: 148,215
Last Close: 0.95p
Open: 0.95p
ISIN: VGG154091083
Day's Range 0.90p - 0.95p
52wk Range: 0.90p - 1.45p
Market Capitalisation: £3.71m
VWAP: 0.967815p
Shares in Issue: 390.61m

Bradda Head Lithium (BHL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 121,623 0.976p Ordinary
16:02:37 - 27-Aug-25
Buy* 500 1.00p SI Trade
14:28:29 - 27-Aug-25
Buy* 108 0.979p Ordinary
12:55:45 - 27-Aug-25
Sell* 511 0.90p SI Trade
12:27:33 - 27-Aug-25
Sell* 1,029 0.90p Uncrossing Trade
09:00:13 - 27-Aug-25
Buy* 129 1.00p SI Trade
08:55:10 - 27-Aug-25
Sell* 333 0.90p SI Trade
08:55:10 - 27-Aug-25
Buy* 200 1.00p SI Trade
08:55:10 - 27-Aug-25
Sell* 40 0.90p SI Trade
08:55:10 - 27-Aug-25
Sell* 16,523 0.932p Ordinary
08:41:23 - 27-Aug-25
See more Bradda Head Lithium trades

Bradda Head Lithium (BHL) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Aug 2025 (Tue) 0.95 0.95 0.95 0.95 193,084
25th Aug 2025 (Mon) 0.95 0.95 0.95 0.95 0
22nd Aug 2025 (Fri) 0.95 0.95 0.95 0.95 0
21st Aug 2025 (Thu) 0.95 0.95 0.95 0.95 33,151
20th Aug 2025 (Wed) 0.95 0.95 0.95 0.95 18,000
19th Aug 2025 (Tue) 0.95 0.95 0.95 0.95 34,261
18th Aug 2025 (Mon) 0.95 0.95 0.95 0.95 101,652
15th Aug 2025 (Fri) 0.95 0.95 0.95 0.95 116,832
14th Aug 2025 (Thu) 0.95 0.95 0.95 0.95 73,414
13th Aug 2025 (Wed) 0.95 0.95 0.95 0.95 481
12th Aug 2025 (Tue) 0.95 0.95 0.95 0.95 98,395
11th Aug 2025 (Mon) 0.95 0.95 0.95 0.95 158,112
8th Aug 2025 (Fri) 0.95 0.95 0.95 0.95 507,700
7th Aug 2025 (Thu) 0.95 0.95 0.95 0.95 656,713
6th Aug 2025 (Wed) 0.95 0.95 0.95 0.95 554,116
5th Aug 2025 (Tue) 0.95 0.95 0.95 0.95 27,821
4th Aug 2025 (Mon) 0.95 0.95 0.95 0.95 163,575
1st Aug 2025 (Fri) 0.95 0.975 0.95 0.95 157,225
31st Jul 2025 (Thu) 0.95 0.95 0.95 0.95 449,321
30th Jul 2025 (Wed) 0.95 0.95 0.95 0.95 102,589
29th Jul 2025 (Tue) 0.925 0.975 0.925 0.95 919,614
28th Jul 2025 (Mon) 0.925 0.925 0.925 0.925 70,131
See more Bradda Head Lithium price history

Bradda Head Lithium (BHL) Share News

TRADING UPDATES: Cora Gold eyes DFS uplift; Foxtons starts buyback

8th Apr 2025 16:45

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

12th Nov 2024 12:01

Read More

AIM WINNERS & LOSERS: Craneware delivers ahead of expectations

3rd Sep 2024 11:20

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Tuesday. Read More

TRADING UPDATES: NetScientific loss narrows; Vinanz ups Bitcoin fleet

16th Aug 2024 20:40

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and Wednesday and not separately reported by Alliance News: Read More

EARNINGS: Team in "stable" second half start; Duke Capital profit down

3rd Jul 2024 11:55

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued last week and not separately reported by Alliance News: Read More

See more Bradda Head Lithium news
FTSE 100 Latest
Value9,255.50
Change-10.30

Login to your account

Forgot Password?

Not Registered