Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bradda Head Lithium (BHL) Share Price

Price 2.05p on 11-08-2026 at 08:15:06
Change 0.00p 0%
Buy 2.20p
Sell 1.90p
Last Trade: Buy 5,000.00 at 2.20p
Day's Volume: 0
Last Close: 2.05p
Open: 2.05p
ISIN: VGG154091083
Day's Range 2.05p - 2.05p
52wk Range: 0.75p - 4.20p
Market Capitalisation: £8.01m
VWAP: 0.00p
Shares in Issue: 390.61m

Bradda Head Lithium (BHL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,000 2.20p Ordinary
15:28:28 - 10-Aug-26
Buy* 5,000 2.20p Ordinary
15:27:39 - 10-Aug-26
Sell* 267 1.90p SI Trade
11:52:16 - 10-Aug-26
Sell* 102 1.90p SI Trade
11:52:16 - 10-Aug-26
Buy* 45 2.20p SI Trade
11:52:16 - 10-Aug-26
Buy* 102 2.20p SI Trade
11:52:16 - 10-Aug-26
Buy* 45 2.20p SI Trade
11:52:16 - 10-Aug-26
Buy* 344 2.20p SI Trade
11:52:16 - 10-Aug-26
Buy* 454 2.20p SI Trade
11:52:16 - 10-Aug-26
Buy* 2,391 2.20p Ordinary
11:52:16 - 10-Aug-26
See more Bradda Head Lithium trades

Bradda Head Lithium (BHL) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Aug 2026 (Mon) 2.05 2.05 2.05 2.05 42,249
7th Aug 2026 (Fri) 2.05 2.05 2.05 2.05 36,320
6th Aug 2026 (Thu) 2.05 2.05 2.05 2.05 1,249,614
5th Aug 2026 (Wed) 2.25 2.25 1.90 2.05 1,799,995
4th Aug 2026 (Tue) 2.25 2.25 2.25 2.25 170,014
3rd Aug 2026 (Mon) 2.25 2.25 2.25 2.25 690,493
31st Jul 2026 (Fri) 2.20 2.20 2.20 2.20 165,859
30th Jul 2026 (Thu) 2.20 2.20 2.20 2.20 108,184
29th Jul 2026 (Wed) 2.35 2.35 2.20 2.20 1,004,066
28th Jul 2026 (Tue) 2.30 2.30 2.30 2.30 593,783
27th Jul 2026 (Mon) 2.30 2.30 2.30 2.30 74,335
24th Jul 2026 (Fri) 2.30 2.30 2.30 2.30 35,422
23rd Jul 2026 (Thu) 2.30 2.30 2.30 2.30 149,189
22nd Jul 2026 (Wed) 2.30 2.30 2.30 2.30 115,456
21st Jul 2026 (Tue) 2.30 2.30 2.30 2.30 718,033
20th Jul 2026 (Mon) 2.30 2.30 2.30 2.30 684,793
17th Jul 2026 (Fri) 2.30 2.30 2.30 2.30 316,238
16th Jul 2026 (Thu) 2.40 2.40 2.30 2.30 338,525
15th Jul 2026 (Wed) 2.40 2.40 2.40 2.40 88,973
14th Jul 2026 (Tue) 2.40 2.40 2.40 2.40 12,979
13th Jul 2026 (Mon) 2.40 2.40 2.40 2.40 10,560
See more Bradda Head Lithium price history

Bradda Head Lithium (BHL) Regulatory News

Date Source Headline
5th Aug 2026 10:23 am RNS Holding(s) in Company
4th Aug 2026 3:47 pm RNS Holding(s) in Company
4th Aug 2026 7:00 am RNS-R Accommodation Agreement - potential solar facility
3rd Aug 2026 7:00 am RNS Strong surface assay results from Whistlejacket
31st Jul 2026 2:26 pm RNS Holding(s) in Company
29th Jul 2026 7:00 am RNS Drill Rig Secured For Whistlejacket Programme
28th Jul 2026 12:08 pm RNS Result of WRAP Retail Offer
21st Jul 2026 4:51 pm RNS WRAP Retail Offer
17th Jul 2026 3:31 pm RNS Fundraising
30th Jun 2026 7:00 am RNS-R Shard Capital research report
See more Bradda Head Lithium regulatory news

Bradda Head Lithium (BHL) Share News

WINNERS & LOSERS: Gran Tierra sells Latam arm; S4 Capital narrows loss

5th Aug 2026 11:20

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

EARNINGS AND TRADING: CleanTech loss narrows; Tap Global update

15th Jun 2026 18:35

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

TRADING UPDATES: Forgent option agreement to buy Mount Sholl project

8th Jun 2026 20:14

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

LONDON MARKET MIDDAY: FTSE 100 climbs despite Middle East uncertainty

26th May 2026 12:00

(Alliance News) - Stock prices in London were higher at midday on Tuesday, as the FTSE 100 caught up with European peers after Monday's holiday, despite fresh US strikes against Iranian missile sites. Read More

Bradda Head shares jump as secures "key" drilling permit in Arizona

26th May 2026 11:41

(Alliance News) - Bradda Head Lithium Ltd on Tuesday said it received an approval for a lithium project in Arizona. Read More

See more Bradda Head Lithium news
FTSE 100 Latest
Value10,839.93
Change-22.57

Login to your account

Forgot Password?

Not Registered