Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bradda Head Lithium (BHL) Share Price

Price 1.30p on 16-09-2025 at 18:50:05
Change 0.00p 0%
Buy 1.40p
Sell 1.20p
Last Trade: Buy 52,884.00 at 1.30p
Day's Volume: 326,544
Last Close: 1.30p
Open: 1.30p
ISIN: VGG154091083
Day's Range 1.30p - 1.30p
52wk Range: 0.90p - 1.40p
Market Capitalisation: £5.08m
VWAP: 1.349865p
Shares in Issue: 390.61m

Bradda Head Lithium (BHL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 52,884 1.30p Ordinary
16:23:18 - 16-Sep-25
Buy* 2,389 1.36p Ordinary
15:07:01 - 16-Sep-25
Buy* 10,000 1.40p Ordinary
12:40:53 - 16-Sep-25
Buy* 15,457 1.30p Ordinary
12:37:12 - 16-Sep-25
Buy* 138 1.36p Ordinary
11:52:48 - 16-Sep-25
Buy* 30,589 1.36p Ordinary
11:02:06 - 16-Sep-25
Buy* 127,130 1.39p Ordinary
08:42:44 - 16-Sep-25
Buy* 3,571 1.40p SI Trade
08:37:19 - 16-Sep-25
Buy* 71 1.40p SI Trade
08:37:19 - 16-Sep-25
Buy* 785 1.40p SI Trade
08:37:19 - 16-Sep-25
See more Bradda Head Lithium trades

Bradda Head Lithium (BHL) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Sep 2025 (Mon) 1.30 1.30 1.30 1.30 248,270
12th Sep 2025 (Fri) 1.02 1.30 1.02 1.30 2,393,538
11th Sep 2025 (Thu) 1.025 1.10 1.025 1.10 805,710
10th Sep 2025 (Wed) 0.975 1.025 0.975 1.025 208,167
9th Sep 2025 (Tue) 0.975 0.975 0.975 0.975 102,852
8th Sep 2025 (Mon) 0.95 0.975 0.95 0.975 266,227
5th Sep 2025 (Fri) 0.95 0.95 0.95 0.95 248,248
4th Sep 2025 (Thu) 0.95 0.95 0.95 0.95 16,473
3rd Sep 2025 (Wed) 0.95 0.95 0.95 0.95 12,189
2nd Sep 2025 (Tue) 0.95 0.95 0.95 0.95 270,943
1st Sep 2025 (Mon) 0.95 0.95 0.95 0.95 1,067,935
29th Aug 2025 (Fri) 0.95 0.95 0.95 0.95 489,683
28th Aug 2025 (Thu) 0.95 0.95 0.95 0.95 48,875
27th Aug 2025 (Wed) 0.95 0.95 0.90 0.95 148,215
26th Aug 2025 (Tue) 0.95 0.95 0.95 0.95 193,084
25th Aug 2025 (Mon) 0.95 0.95 0.95 0.95 0
22nd Aug 2025 (Fri) 0.95 0.95 0.95 0.95 0
21st Aug 2025 (Thu) 0.95 0.95 0.95 0.95 33,151
20th Aug 2025 (Wed) 0.95 0.95 0.95 0.95 18,000
19th Aug 2025 (Tue) 0.95 0.95 0.95 0.95 34,261
18th Aug 2025 (Mon) 0.95 0.95 0.95 0.95 101,652
See more Bradda Head Lithium price history

Bradda Head Lithium (BHL) Share News

TRADING UPDATES: Cora Gold eyes DFS uplift; Foxtons starts buyback

8th Apr 2025 16:45

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

12th Nov 2024 12:01

Read More

AIM WINNERS & LOSERS: Craneware delivers ahead of expectations

3rd Sep 2024 11:20

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Tuesday. Read More

TRADING UPDATES: NetScientific loss narrows; Vinanz ups Bitcoin fleet

16th Aug 2024 20:40

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and Wednesday and not separately reported by Alliance News: Read More

EARNINGS: Team in "stable" second half start; Duke Capital profit down

3rd Jul 2024 11:55

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued last week and not separately reported by Alliance News: Read More

See more Bradda Head Lithium news
FTSE 100 Latest
Value9,195.66
Change-81.37

Login to your account

Forgot Password?

Not Registered