Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bradda Head Lithium (BHL) Share Price

Price 1.30p on 03-11-2026 at 13:50:29
Change 0.00p 0%
Buy 1.40p
Sell 1.20p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1,000.00 at 1.33p
Day's Volume: 1,000
Last Close: 1.30p
Open: 1.30p
ISIN: VGG154091083
Day's Range 1.30p - 1.30p
52wk Range: 0.75p - 4.20p
Market Capitalisation: £7.41m
VWAP: 1.33p
Shares in Issue: 570.05m

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Bradda Head Lithium (BHL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,000 1.33p Ordinary
 13:35:58 - 03-Nov-26
Buy* 71 1.40p SI Trade
 12:14:02 - 02-Nov-26
Sell* 200 1.20p SI Trade
 12:14:02 - 02-Nov-26
Buy* 71 1.40p SI Trade
 12:14:02 - 02-Nov-26
Buy* 715 1.40p SI Trade
 12:14:02 - 02-Nov-26
Sell* 4,000 1.20p SI Trade
 12:14:02 - 02-Nov-26
Sell* 83 1.20p SI Trade
 12:14:02 - 02-Nov-26
Buy* 71 1.40p SI Trade
 12:14:02 - 02-Nov-26
Buy* 6,428 1.40p Ordinary
 10:11:37 - 02-Nov-26
Buy* 5,000 1.32p Ordinary
 09:29:47 - 02-Nov-26
See more Bradda Head Lithium trades

Bradda Head Lithium (BHL) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Nov 2026 (Tue) 1.30 1.30 1.30 1.30 1,000
2nd Nov 2026 (Mon) 1.30 1.30 1.30 1.30 145,819
30th Oct 2026 (Fri) 1.30 1.30 1.30 1.30 234,584
29th Oct 2026 (Thu) 1.30 1.30 1.30 1.30 29,544
28th Oct 2026 (Wed) 1.30 1.30 1.30 1.30 99,622
27th Oct 2026 (Tue) 1.30 1.30 1.30 1.30 6,403
26th Oct 2026 (Mon) 1.30 1.30 1.30 1.30 227,883
23rd Oct 2026 (Fri) 1.40 1.40 1.30 1.30 1,368,520
22nd Oct 2026 (Thu) 1.45 1.45 1.40 1.40 468,921
21st Oct 2026 (Wed) 1.45 1.45 1.45 1.45 92,757
20th Oct 2026 (Tue) 1.60 1.60 1.45 1.45 1,301,211
19th Oct 2026 (Mon) 1.60 1.60 1.60 1.60 98,945
16th Oct 2026 (Fri) 1.60 1.60 1.60 1.60 176,581
15th Oct 2026 (Thu) 1.60 1.60 1.60 1.60 196,781
14th Oct 2026 (Wed) 1.60 1.60 1.60 1.60 85,443
13th Oct 2026 (Tue) 1.60 1.60 1.60 1.60 194,122
12th Oct 2026 (Mon) 1.70 1.70 1.60 1.60 168,234
9th Oct 2026 (Fri) 1.70 1.70 1.60 1.70 185,037
8th Oct 2026 (Thu) 1.70 1.70 1.70 1.70 70,387
7th Oct 2026 (Wed) 1.70 1.70 1.70 1.70 267,829
6th Oct 2026 (Tue) 1.70 1.70 1.70 1.70 12,343
5th Oct 2026 (Mon) 1.80 1.80 1.70 1.70 2,058,934
See more Bradda Head Lithium price history

Bradda Head Lithium (BHL) Regulatory News

Date Source Headline
21st Oct 2026 7:00 am RNS Unaudited Interim Results
13th Oct 2026 7:00 am RNS Whistlejacket Lithium Project
5th Oct 2026 7:00 am RNS Whistlejacket Lithium Project Update
23rd Sep 2026 7:00 am RNS Notice of 2026 Annual General Meeting
15th Sep 2026 11:17 am RNS Proposed Acquisition
1st Sep 2026 7:00 am RNS Additional high-grade surface assay results
27th Aug 2026 7:00 am RNS Audited Final Results For Year Ended 28 Feb 2026
20th Aug 2026 7:00 am RNS-R Drill Programme Commences at Whistlejacket
5th Aug 2026 10:23 am RNS Holding(s) in Company
4th Aug 2026 3:47 pm RNS Holding(s) in Company
See more Bradda Head Lithium regulatory news

Bradda Head Lithium (BHL) Share News

TRADING & EARNINGS: Hardide expects profit to surge as revenue doubles

21st Oct 2026 13:02

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Physiomics loss widens despite revenue increase

13th Oct 2026 19:54

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

IN BRIEF: Bradda Head confirms Whistlejacket spodumene mineralisation

5th Oct 2026 11:59

Bradda Head Lithium Ltd - North America-focused lithium explorer and developer - logs "significant" intersections of visible spodumene mineralisation at its Whistlejacket Lithium Project in Arizona. The company says it identified spodumene in three diamond drill holes, with a fourth hole in progress. Hole WSTL0020 returned 31.8 metres of visible fresh spodumene mineralisation from 161.85 to 193.65 metres; WSTL0021 returned intervals of 6.41 metres from 203.09 to 209.50 metres and 19.23 metres from 210.10 to 229.33 metres; while WSTL0022 returned 46 metres from 61.87 to 107.87 metres, all containing fresh spodumene mineralisation. Drilling continues at Whistlejacket with WSTL0023 to further define the three-dimensional shape of the main mineralised body. Bradda Head says assay results from WSTL0020 are expected in the coming weeks, with samples from WSTL0021 and WSTL0022 to follow. Executive Chair Ian Stalker calls the visual indications "highly encouraging" and says they give the company "real confidence" in the system's size and continuity. Read More

IN BRIEF: Bradda Head to buy six Tanzanian uranium assets

15th Sep 2026 19:20

Bradda Head Lithium Ltd - North America-focused lithium developer - Enters conditional, definitive and binding asset purchase agreement with Zeus Resources (T) Ltd and US1 Critical Minerals Ltd, its parent company, to buy all rights and interests in six prospecting uranium licences. The assets include the Mkuju, Eland and Foxy projects. Bradda Head expects to undertake preliminary exploration work within one year of completion. Says total consideration for the assets will be USD1.8 million. Of this, USD1.0 million in cash will be due upon completion; USD300,000 will be due when Bradda Head produces an indicated and/or measured mineral resource of at least 25.0 million pounds of triuranium octoxide; and USD500,000 will be due upon completion of a definitive feasibility study and the formal decision to build an operating mine sourcing triuranium octoxide from any one of the licenses. The second and third payments may be in cash or shares. Bradda Head will also pay Zeus an exclusivity fee of USD120,000 for upcoming rents. Read More

TRADING UPDATES: VH Global Energy agrees to USD134 million asset sale

1st Sep 2026 19:04

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Bradda Head Lithium news
FTSE 100 Latest
Value10,716.36
Change-44.97

Login to your account

Forgot Password?

Not Registered