Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bradda Head Lithium (BHL) Share Price

Price 1.70p on 28-01-2026 at 19:40:05
Change 0.00p 0%
Buy 1.80p
Sell 1.60p
Last Trade: Sell 195,919.00 at 1.6121p
Day's Volume: 447,438
Last Close: 1.70p
Open: 1.70p
ISIN: VGG154091083
Day's Range 1.70p - 1.70p
52wk Range: 0.75p - 2.00p
Market Capitalisation: £6.64m
VWAP: 1.642996p
Shares in Issue: 390.61m

Bradda Head Lithium (BHL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 195,919 1.6121p Ordinary
12:41:44 - 28-Jan-26
Sell* 10,000 1.6121p Ordinary
12:12:34 - 28-Jan-26
Sell* 3,057 1.60p Ordinary
10:27:32 - 28-Jan-26
Unknown* 7,000 1.70p Ordinary
10:25:40 - 28-Jan-26
Buy* 200 1.80p SI Trade
09:28:36 - 28-Jan-26
Buy* 246 1.80p SI Trade
09:28:36 - 28-Jan-26
Buy* 116 1.80p SI Trade
09:28:36 - 28-Jan-26
Sell* 120 1.60p SI Trade
09:28:36 - 28-Jan-26
Buy* 72 1.80p SI Trade
09:28:36 - 28-Jan-26
Sell* 62 1.60p SI Trade
09:28:36 - 28-Jan-26
See more Bradda Head Lithium trades

Bradda Head Lithium (BHL) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Jan 2026 (Wed) 1.70 1.70 1.70 1.70 447,438
27th Jan 2026 (Tue) 2.00 2.00 1.70 1.70 4,873,999
26th Jan 2026 (Mon) 1.70 1.70 1.70 1.70 90,392
23rd Jan 2026 (Fri) 1.70 1.70 1.60 1.70 360,115
22nd Jan 2026 (Thu) 1.65 1.70 1.65 1.70 959,884
21st Jan 2026 (Wed) 1.65 1.65 1.65 1.65 412,348
20th Jan 2026 (Tue) 1.65 1.70 1.65 1.70 817,499
19th Jan 2026 (Mon) 1.60 1.65 1.60 1.65 1,252,242
16th Jan 2026 (Fri) 1.425 1.80 1.425 1.60 13,770,937
15th Jan 2026 (Thu) 1.20 1.475 1.15 1.425 11,518,142
14th Jan 2026 (Wed) 0.90 1.30 0.90 1.20 10,359,727
13th Jan 2026 (Tue) 0.80 0.90 0.80 0.90 5,685,996
12th Jan 2026 (Mon) 0.775 0.85 0.75 0.80 13,857,058
9th Jan 2026 (Fri) 0.825 0.75 0.75 0.75 4,367,948
8th Jan 2026 (Thu) 0.825 0.80 0.80 0.80 11,838,931
7th Jan 2026 (Wed) 0.90 0.90 0.825 0.90 2,584,906
6th Jan 2026 (Tue) 0.90 0.90 0.90 0.90 157,836
5th Jan 2026 (Mon) 0.90 0.90 0.90 0.90 89,141
2nd Jan 2026 (Fri) 0.90 0.90 0.90 0.90 352,726
1st Jan 2026 (Thu) 0.90 0.90 0.90 0.90 0
31st Dec 2025 (Wed) 0.95 0.95 0.90 0.90 293,985
30th Dec 2025 (Tue) 0.95 0.95 0.95 0.95 341,001
29th Dec 2025 (Mon) 0.95 0.95 0.95 0.95 469,619
See more Bradda Head Lithium price history

Bradda Head Lithium (BHL) Regulatory News

Date Source Headline
27th Jan 2026 7:00 am RNS Joint Venture Agreement for Whistlejacket Project
14th Jan 2026 5:38 pm RNS Notification of Major Holdings
14th Jan 2026 3:06 pm RNS Notification of Major Holdings
30th Dec 2025 6:05 pm RNS Result of AGM
30th Dec 2025 6:05 pm RNS Result of AGM
9th Dec 2025 7:00 am RNS Notice of AGM
19th Nov 2025 7:00 am RNS Unaudited Interim Results
11th Nov 2025 5:54 pm RNS Adjournment of Annual General Meeting
3rd Nov 2025 7:00 am RNS Resignation of Broker
25th Sep 2025 7:00 am RNS Loan Facility Agreement
See more Bradda Head Lithium regulatory news

Bradda Head Lithium (BHL) Share News

TRADING UPDATES: Virgin Wines sales rise; Everyman hails "resilience"

27th Jan 2026 10:50

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

23rd Dec 2025 14:44

Read More

UK shareholder meetings calendar - next 7 days

20th Nov 2025 14:14

Read More

EARNINGS: Mulberry's encouraging first half; Zoo Digital loss narrows

19th Nov 2025 13:40

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

AIM WINNERS & LOSERS: Proteome Sciences loss narrows but revenue falls

25th Sep 2025 11:13

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Thursday. Read More

See more Bradda Head Lithium news
FTSE 100 Latest
Value10,154.43
Change-53.37

Login to your account

Forgot Password?

Not Registered