Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bradda Head Lithium (BHL) Share Price

Price 1.70p on 01-05-2026 at 18:35:08
Change 0.15p 9.68%
Buy 1.80p
Sell 1.60p
Last Trade: Sell 300,000.00 at 1.67p
Day's Volume: 3,188,657
Last Close: 1.70p
Open: 1.50p
ISIN: VGG154091083
Day's Range 1.50p - 1.80p
52wk Range: 0.75p - 2.00p
Market Capitalisation: £6.64m
VWAP: 1.738604p
Shares in Issue: 390.61m

Bradda Head Lithium (BHL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 300,000 1.67p Negotiated Trade
15:41:49 - 01-May-26
Sell* 250,000 1.70p Negotiated Trade
14:11:55 - 01-May-26
Sell* 75,000 1.655p Ordinary
14:05:08 - 01-May-26
Sell* 100,000 1.733p Ordinary
13:46:21 - 01-May-26
Sell* 90,000 1.70p Ordinary
13:25:24 - 01-May-26
Buy* 1,316 1.90p SI Trade
13:25:23 - 01-May-26
Sell* 60,467 1.735p Ordinary
13:25:04 - 01-May-26
Sell* 10,000 1.733p Ordinary
13:15:04 - 01-May-26
Sell* 8,864 1.70p Ordinary
13:13:32 - 01-May-26
Buy* 24,999 1.90p Ordinary
13:13:32 - 01-May-26
See more Bradda Head Lithium trades

Bradda Head Lithium (BHL) Share Price History

Time period:
to
Date Open High Low Close Volume
1st May 2026 (Fri) 1.50 1.80 1.50 1.70 3,188,657
30th Apr 2026 (Thu) 1.55 1.55 1.55 1.55 64,979
29th Apr 2026 (Wed) 1.55 1.55 1.55 1.55 202,465
28th Apr 2026 (Tue) 1.55 1.55 1.55 1.55 607,223
27th Apr 2026 (Mon) 1.45 1.55 1.45 1.55 3,061,940
24th Apr 2026 (Fri) 1.45 1.45 1.45 1.45 139,483
23rd Apr 2026 (Thu) 1.45 1.45 1.45 1.45 417,883
22nd Apr 2026 (Wed) 1.45 1.45 1.45 1.45 559,643
21st Apr 2026 (Tue) 1.45 1.45 1.45 1.45 357,925
20th Apr 2026 (Mon) 1.45 1.45 1.45 1.45 301,197
17th Apr 2026 (Fri) 1.45 1.45 1.45 1.45 82,185
16th Apr 2026 (Thu) 1.45 1.45 1.45 1.45 110,160
15th Apr 2026 (Wed) 1.40 1.45 1.40 1.45 507,088
14th Apr 2026 (Tue) 1.30 1.40 1.30 1.40 1,636,483
13th Apr 2026 (Mon) 1.30 1.30 1.30 1.30 82,292
10th Apr 2026 (Fri) 1.30 1.30 1.30 1.30 53,181
9th Apr 2026 (Thu) 1.30 1.30 1.30 1.30 72,702
8th Apr 2026 (Wed) 1.30 1.30 1.30 1.30 516,622
7th Apr 2026 (Tue) 1.30 1.30 1.30 1.30 413,620
6th Apr 2026 (Mon) 1.30 1.30 1.30 1.30 0
3rd Apr 2026 (Fri) 1.30 1.30 1.30 1.30 0
See more Bradda Head Lithium price history

Bradda Head Lithium (BHL) Regulatory News

Date Source Headline
16th Apr 2026 7:00 am RNS-R Investor Presentation
7th Apr 2026 7:00 am RNS Whistlejacket: Review of Previous Results
17th Feb 2026 5:56 pm RNS Results of General Meeting
2nd Feb 2026 7:00 am RNS-R Investor Presentation
30th Jan 2026 3:28 pm RNS Posting of Circular and Notice of General Meeting
27th Jan 2026 7:00 am RNS Joint Venture Agreement for Whistlejacket Project
14th Jan 2026 5:38 pm RNS Notification of Major Holdings
14th Jan 2026 3:06 pm RNS Notification of Major Holdings
30th Dec 2025 6:05 pm RNS Result of AGM
30th Dec 2025 6:05 pm RNS Result of AGM
See more Bradda Head Lithium regulatory news

Bradda Head Lithium (BHL) Share News

TRADING UPDATES: Character Group leases part of Infinity House

8th Apr 2026 15:28

(Alliance News) - The following is a round-up of trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Virgin Wines sales rise; Everyman hails "resilience"

27th Jan 2026 10:50

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

23rd Dec 2025 14:44

Read More

UK shareholder meetings calendar - next 7 days

20th Nov 2025 14:14

Read More

EARNINGS: Mulberry's encouraging first half; Zoo Digital loss narrows

19th Nov 2025 13:40

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

See more Bradda Head Lithium news
FTSE 100 Latest
Value10,363.93
Change-14.89

Login to your account

Forgot Password?

Not Registered