Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bradda Head Lithium (BHL) Share Price

Price 1.40p on 23-03-2026 at 19:40:05
Change 0.00p 0%
Buy 1.50p
Sell 1.30p
Last Trade: Sell 6,700.00 at 1.336p
Day's Volume: 27,608
Last Close: 1.40p
Open: 1.40p
ISIN: VGG154091083
Day's Range 1.40p - 1.40p
52wk Range: 0.75p - 2.00p
Market Capitalisation: £5.47m
VWAP: 1.329391p
Shares in Issue: 390.61m

Bradda Head Lithium (BHL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6,700 1.336p Ordinary
15:16:26 - 23-Mar-26
Sell* 75 1.30p Ordinary
10:06:35 - 23-Mar-26
Sell* 1,000 1.336p Ordinary
09:27:32 - 23-Mar-26
Sell* 497 1.30p Ordinary
09:11:02 - 23-Mar-26
Buy* 17 1.49p Ordinary
08:40:05 - 23-Mar-26
Sell* 544 1.30p SI Trade
08:36:29 - 23-Mar-26
Sell* 76 1.30p SI Trade
08:36:29 - 23-Mar-26
Buy* 253 1.50p SI Trade
08:36:29 - 23-Mar-26
Sell* 200 1.30p SI Trade
08:36:29 - 23-Mar-26
Sell* 4,267 1.336p Ordinary
08:15:23 - 23-Mar-26
See more Bradda Head Lithium trades

Bradda Head Lithium (BHL) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Mar 2026 (Mon) 1.40 1.40 1.40 1.40 27,608
20th Mar 2026 (Fri) 1.40 1.30 1.30 1.40 19,915
19th Mar 2026 (Thu) 1.45 1.45 1.40 1.40 55,512
18th Mar 2026 (Wed) 1.45 1.45 1.45 1.45 72,618
17th Mar 2026 (Tue) 1.45 1.45 1.45 1.45 65,118
16th Mar 2026 (Mon) 1.50 1.50 1.45 1.45 2,448,422
13th Mar 2026 (Fri) 1.50 1.50 1.50 1.50 355,932
12th Mar 2026 (Thu) 1.50 1.50 1.50 1.50 51,054
11th Mar 2026 (Wed) 1.50 1.50 1.50 1.50 43,863
10th Mar 2026 (Tue) 1.50 1.50 1.50 1.50 37,858
9th Mar 2026 (Mon) 1.50 1.50 1.50 1.50 88,886
6th Mar 2026 (Fri) 1.50 1.50 1.50 1.50 59,904
5th Mar 2026 (Thu) 1.50 1.50 1.50 1.50 16,689
4th Mar 2026 (Wed) 1.50 1.50 1.50 1.50 35,498
3rd Mar 2026 (Tue) 1.50 1.60 1.60 1.50 113,316
2nd Mar 2026 (Mon) 1.50 1.50 1.50 1.50 1,759,943
27th Feb 2026 (Fri) 1.50 1.50 1.50 1.50 916,549
26th Feb 2026 (Thu) 1.50 1.50 1.50 1.50 170,826
25th Feb 2026 (Wed) 1.50 1.50 1.50 1.50 141,773
24th Feb 2026 (Tue) 1.50 1.50 1.50 1.50 343,312
See more Bradda Head Lithium price history

Bradda Head Lithium (BHL) Regulatory News

Date Source Headline
17th Feb 2026 5:56 pm RNS Results of General Meeting
2nd Feb 2026 7:00 am RNS-R Investor Presentation
30th Jan 2026 3:28 pm RNS Posting of Circular and Notice of General Meeting
27th Jan 2026 7:00 am RNS Joint Venture Agreement for Whistlejacket Project
14th Jan 2026 5:38 pm RNS Notification of Major Holdings
14th Jan 2026 3:06 pm RNS Notification of Major Holdings
30th Dec 2025 6:05 pm RNS Result of AGM
30th Dec 2025 6:05 pm RNS Result of AGM
9th Dec 2025 7:00 am RNS Notice of AGM
19th Nov 2025 7:00 am RNS Unaudited Interim Results
See more Bradda Head Lithium regulatory news

Bradda Head Lithium (BHL) Share News

TRADING UPDATES: Virgin Wines sales rise; Everyman hails "resilience"

27th Jan 2026 10:50

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

23rd Dec 2025 14:44

Read More

UK shareholder meetings calendar - next 7 days

20th Nov 2025 14:14

Read More

EARNINGS: Mulberry's encouraging first half; Zoo Digital loss narrows

19th Nov 2025 13:40

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

AIM WINNERS & LOSERS: Proteome Sciences loss narrows but revenue falls

25th Sep 2025 11:13

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Thursday. Read More

See more Bradda Head Lithium news
FTSE 100 Latest
Value9,894.15
Change-24.18

Login to your account

Forgot Password?

Not Registered