Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bradda Head Lithium (BHL) Share Price

Price 1.35p on 11-11-2025 at 19:00:05
Change 0.00p 0%
Buy 1.40p
Sell 1.30p
Last Trade: Sell 300.00 at 1.30p
Day's Volume: 623
Last Close: 1.35p
Open: 1.35p
ISIN: VGG154091083
Day's Range 1.35p - 1.35p
52wk Range: 0.90p - 1.57p
Market Capitalisation: £5.27m
VWAP: 1.30p
Shares in Issue: 390.61m

Bradda Head Lithium (BHL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 300 1.30p SI Trade
14:48:53 - 11-Nov-25
Sell* 323 1.30p SI Trade
08:38:24 - 11-Nov-25
Sell* 400 1.3025p Ordinary
14:30:09 - 10-Nov-25
Buy* 500 1.40p SI Trade
14:05:09 - 10-Nov-25
Sell* 227 1.30p SI Trade
14:05:09 - 10-Nov-25
Buy* 1,071 1.40p SI Trade
10:05:15 - 10-Nov-25
Sell* 498 1.30p SI Trade
10:05:15 - 10-Nov-25
Buy* 414 1.40p SI Trade
10:05:15 - 10-Nov-25
Sell* 365 1.30p SI Trade
10:05:15 - 10-Nov-25
Sell* 312 1.30p SI Trade
10:05:15 - 10-Nov-25
See more Bradda Head Lithium trades

Bradda Head Lithium (BHL) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Nov 2025 (Tue) 1.35 1.35 1.35 1.35 623
10th Nov 2025 (Mon) 1.35 1.35 1.35 1.35 3,948
7th Nov 2025 (Fri) 1.35 1.35 1.35 1.35 12,343
6th Nov 2025 (Thu) 1.40 1.32 1.32 1.32 124,197
5th Nov 2025 (Wed) 1.40 1.40 1.40 1.40 84,785
4th Nov 2025 (Tue) 1.40 1.40 1.40 1.40 29,891
3rd Nov 2025 (Mon) 1.40 1.40 1.32 1.40 168,306
31st Oct 2025 (Fri) 1.45 1.45 1.40 1.40 193,825
30th Oct 2025 (Thu) 1.45 1.45 1.45 1.45 294,337
29th Oct 2025 (Wed) 1.45 1.45 1.45 1.45 98,152
28th Oct 2025 (Tue) 1.46 1.50 1.45 1.45 64,020
27th Oct 2025 (Mon) 1.43 1.45 1.43 1.45 739,966
24th Oct 2025 (Fri) 1.45 1.45 1.45 1.45 219,165
23rd Oct 2025 (Thu) 1.50 1.50 1.40 1.45 419,168
22nd Oct 2025 (Wed) 1.50 1.50 1.42 1.50 435,144
21st Oct 2025 (Tue) 1.42 1.57 1.42 1.57 1,945,948
20th Oct 2025 (Mon) 1.39 1.45 1.30 1.45 2,890,783
17th Oct 2025 (Fri) 1.35 1.54 1.40 1.54 14,675,669
16th Oct 2025 (Thu) 1.35 1.35 1.35 1.35 286,468
15th Oct 2025 (Wed) 1.35 1.35 1.35 1.35 530,608
14th Oct 2025 (Tue) 1.35 1.37 1.35 1.35 973,363
13th Oct 2025 (Mon) 1.40 1.43 1.35 1.35 722,507
See more Bradda Head Lithium price history

Bradda Head Lithium (BHL) Share News

AIM WINNERS & LOSERS: Proteome Sciences loss narrows but revenue falls

25th Sep 2025 11:13

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Thursday. Read More

TRADING UPDATES: Cora Gold eyes DFS uplift; Foxtons starts buyback

8th Apr 2025 16:45

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

12th Nov 2024 12:01

Read More

AIM WINNERS & LOSERS: Craneware delivers ahead of expectations

3rd Sep 2024 11:20

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Tuesday. Read More

TRADING UPDATES: NetScientific loss narrows; Vinanz ups Bitcoin fleet

16th Aug 2024 20:40

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and Wednesday and not separately reported by Alliance News: Read More

See more Bradda Head Lithium news
FTSE 100 Latest
Value9,899.60
Change112.45

Login to your account

Forgot Password?

Not Registered