Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bradda Head Lithium (BHL) Share Price

Price 1.30p on 13-04-2026 at 13:00:25
Change 0.00p 0%
Buy 1.40p
Sell 1.20p
Last Trade: Buy 28,000.00 at 1.3784p
Day's Volume: 82,292
Last Close: 1.30p
Open: 1.30p
ISIN: VGG154091083
Day's Range 1.30p - 1.30p
52wk Range: 0.75p - 2.00p
Market Capitalisation: £5.08m
VWAP: 1.332559p
Shares in Issue: 390.61m

Bradda Head Lithium (BHL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 28,000 1.3784p Ordinary
13:11:20 - 13-Apr-26
Buy* 1,502 1.40p SI Trade
11:57:52 - 13-Apr-26
Sell* 1,412 1.20p SI Trade
11:51:37 - 13-Apr-26
Buy* 29,584 1.31p Ordinary
11:36:38 - 13-Apr-26
Buy* 10 1.40p Ordinary
10:33:40 - 13-Apr-26
Buy* 500 1.40p SI Trade
09:27:56 - 13-Apr-26
Buy* 124 1.40p SI Trade
09:27:56 - 13-Apr-26
Buy* 80 1.40p SI Trade
09:27:56 - 13-Apr-26
Buy* 715 1.40p SI Trade
09:27:56 - 13-Apr-26
Buy* 357 1.40p Ordinary
09:09:25 - 13-Apr-26
See more Bradda Head Lithium trades

Bradda Head Lithium (BHL) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Apr 2026 (Fri) 1.30 1.30 1.30 1.30 53,181
9th Apr 2026 (Thu) 1.30 1.30 1.30 1.30 72,702
8th Apr 2026 (Wed) 1.30 1.30 1.30 1.30 516,622
7th Apr 2026 (Tue) 1.30 1.30 1.30 1.30 413,620
6th Apr 2026 (Mon) 1.30 1.30 1.30 1.30 0
3rd Apr 2026 (Fri) 1.30 1.30 1.30 1.30 0
2nd Apr 2026 (Thu) 1.30 1.30 1.30 1.30 399,289
1st Apr 2026 (Wed) 1.30 1.30 1.30 1.30 112,770
31st Mar 2026 (Tue) 1.40 1.40 1.30 1.30 447,762
30th Mar 2026 (Mon) 1.40 1.50 1.40 1.40 75,030
27th Mar 2026 (Fri) 1.40 1.40 1.40 1.40 19,605
26th Mar 2026 (Thu) 1.40 1.40 1.40 1.40 180,118
25th Mar 2026 (Wed) 1.30 1.40 1.30 1.40 41,432
24th Mar 2026 (Tue) 1.40 1.40 1.40 1.40 113,746
23rd Mar 2026 (Mon) 1.40 1.40 1.40 1.40 27,608
20th Mar 2026 (Fri) 1.40 1.30 1.30 1.40 19,915
19th Mar 2026 (Thu) 1.45 1.45 1.40 1.40 55,512
18th Mar 2026 (Wed) 1.45 1.45 1.45 1.45 72,618
17th Mar 2026 (Tue) 1.45 1.45 1.45 1.45 65,118
16th Mar 2026 (Mon) 1.50 1.50 1.45 1.45 2,448,422
13th Mar 2026 (Fri) 1.50 1.50 1.50 1.50 355,932
See more Bradda Head Lithium price history

Bradda Head Lithium (BHL) Regulatory News

Date Source Headline
7th Apr 2026 7:00 am RNS Whistlejacket: Review of Previous Results
17th Feb 2026 5:56 pm RNS Results of General Meeting
2nd Feb 2026 7:00 am RNS-R Investor Presentation
30th Jan 2026 3:28 pm RNS Posting of Circular and Notice of General Meeting
27th Jan 2026 7:00 am RNS Joint Venture Agreement for Whistlejacket Project
14th Jan 2026 5:38 pm RNS Notification of Major Holdings
14th Jan 2026 3:06 pm RNS Notification of Major Holdings
30th Dec 2025 6:05 pm RNS Result of AGM
30th Dec 2025 6:05 pm RNS Result of AGM
9th Dec 2025 7:00 am RNS Notice of AGM
See more Bradda Head Lithium regulatory news

Bradda Head Lithium (BHL) Share News

TRADING UPDATES: Character Group leases part of Infinity House

8th Apr 2026 15:28

(Alliance News) - The following is a round-up of trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Virgin Wines sales rise; Everyman hails "resilience"

27th Jan 2026 10:50

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

23rd Dec 2025 14:44

Read More

UK shareholder meetings calendar - next 7 days

20th Nov 2025 14:14

Read More

EARNINGS: Mulberry's encouraging first half; Zoo Digital loss narrows

19th Nov 2025 13:40

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

See more Bradda Head Lithium news
FTSE 100 Latest
Value10,556.14
Change-44.39

Login to your account

Forgot Password?

Not Registered