Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bradda Head Lithium (BHL) Share Price

Price 0.95p on 01-08-2025 at 18:50:04
Change 0.00p 0%
Buy 1.00p
Sell 0.90p
Last Trade: Sell 33.00 at 0.91p
Day's Volume: 157,225
Last Close: 0.95p
Open: 0.95p
ISIN: VGG154091083
Day's Range 0.95p - 0.975p
52wk Range: 0.90p - 1.45p
Market Capitalisation: £3.71m
VWAP: 0.975715p
Shares in Issue: 390.61m

Bradda Head Lithium (BHL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 33 0.91p Ordinary
12:46:33 - 01-Aug-25
Buy* 240 1.00p SI Trade
10:40:16 - 01-Aug-25
Buy* 100 1.00p SI Trade
10:40:16 - 01-Aug-25
Buy* 100 1.00p SI Trade
10:40:16 - 01-Aug-25
Buy* 685 1.00p SI Trade
10:40:16 - 01-Aug-25
Buy* 26,316 0.975p Suspected BUY Trade
09:00:17 - 01-Aug-25
Sell* 22,500 0.91p Ordinary
08:48:16 - 01-Aug-25
Buy* 4,315 1.00p SI Trade
08:15:13 - 01-Aug-25
Buy* 99,903 0.989p Ordinary
08:04:00 - 01-Aug-25
Sell* 200,000 0.91p Ordinary
16:25:23 - 31-Jul-25
See more Bradda Head Lithium trades

Bradda Head Lithium (BHL) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Aug 2025 (Fri) 0.95 0.975 0.95 0.95 157,225
31st Jul 2025 (Thu) 0.95 0.95 0.95 0.95 449,321
30th Jul 2025 (Wed) 0.95 0.95 0.95 0.95 102,589
29th Jul 2025 (Tue) 0.925 0.975 0.925 0.95 919,614
28th Jul 2025 (Mon) 0.925 0.925 0.925 0.925 70,131
25th Jul 2025 (Fri) 0.925 0.925 0.925 0.925 465,783
24th Jul 2025 (Thu) 0.925 0.925 0.925 0.925 1,288,189
23rd Jul 2025 (Wed) 0.925 0.925 0.925 0.925 542,932
22nd Jul 2025 (Tue) 0.95 0.95 0.95 0.95 505,000
21st Jul 2025 (Mon) 0.95 0.95 0.95 0.95 362,186
18th Jul 2025 (Fri) 0.95 0.95 0.90 0.95 2,523,784
17th Jul 2025 (Thu) 0.95 0.975 0.95 0.95 90,212
16th Jul 2025 (Wed) 0.95 0.95 0.90 0.95 153,919
15th Jul 2025 (Tue) 0.95 0.95 0.95 0.95 115,164
14th Jul 2025 (Mon) 0.975 0.975 0.95 0.95 891,685
11th Jul 2025 (Fri) 0.975 0.975 0.975 0.975 362,729
10th Jul 2025 (Thu) 1.05 1.05 0.975 0.975 2,730,972
9th Jul 2025 (Wed) 1.05 1.00 1.00 1.00 232,560
8th Jul 2025 (Tue) 1.05 1.05 1.05 1.05 83,277
7th Jul 2025 (Mon) 1.05 1.05 1.05 1.05 1,354,890
4th Jul 2025 (Fri) 1.05 1.05 1.00 1.05 113,907
3rd Jul 2025 (Thu) 1.05 1.05 1.05 1.05 95,821
2nd Jul 2025 (Wed) 1.00 1.025 1.00 1.025 910,487
See more Bradda Head Lithium price history

Bradda Head Lithium (BHL) Share News

TRADING UPDATES: Cora Gold eyes DFS uplift; Foxtons starts buyback

8th Apr 2025 16:45

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

12th Nov 2024 12:01

Read More

AIM WINNERS & LOSERS: Craneware delivers ahead of expectations

3rd Sep 2024 11:20

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Tuesday. Read More

TRADING UPDATES: NetScientific loss narrows; Vinanz ups Bitcoin fleet

16th Aug 2024 20:40

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and Wednesday and not separately reported by Alliance News: Read More

EARNINGS: Team in "stable" second half start; Duke Capital profit down

3rd Jul 2024 11:55

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued last week and not separately reported by Alliance News: Read More

See more Bradda Head Lithium news
FTSE 100 Latest
Value9,068.58
Change-64.23

Login to your account

Forgot Password?

Not Registered