Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bradda Head Lithium (BHL) Share Price

Price 2.30p on 28-07-2026 at 08:25:07
Change 0.00p 0%
Buy 2.50p
Sell 2.10p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 104.00 at 2.42p
Day's Volume: 104
Last Close: 2.30p
Open: 2.30p
ISIN: VGG154091083
Day's Range 2.30p - 2.30p
52wk Range: 0.75p - 4.20p
Market Capitalisation: £8.98m
VWAP: 2.42p
Shares in Issue: 390.61m

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Bradda Head Lithium (BHL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 104 2.42p Ordinary
 08:33:05 - 28-Jul-26
Buy* 2,016 2.50p Ordinary
 11:55:52 - 27-Jul-26
Sell* 452 2.10p SI Trade
 11:55:51 - 27-Jul-26
Buy* 452 2.50p SI Trade
 11:55:51 - 27-Jul-26
Sell* 25,000 2.27p Ordinary
 11:55:33 - 27-Jul-26
Sell* 4,838 2.10p Ordinary
 11:55:25 - 27-Jul-26
Buy* 1,501 2.50p SI Trade
 11:55:24 - 27-Jul-26
Sell* 4,641 2.10p SI Trade
 11:55:24 - 27-Jul-26
Sell* 782 2.10p SI Trade
 11:55:24 - 27-Jul-26
Buy* 200 2.50p SI Trade
 11:55:24 - 27-Jul-26
See more Bradda Head Lithium trades

Bradda Head Lithium (BHL) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Jul 2026 (Mon) 2.30 2.30 2.30 2.30 74,335
24th Jul 2026 (Fri) 2.30 2.30 2.30 2.30 35,422
23rd Jul 2026 (Thu) 2.30 2.30 2.30 2.30 149,189
22nd Jul 2026 (Wed) 2.30 2.30 2.30 2.30 115,456
21st Jul 2026 (Tue) 2.30 2.30 2.30 2.30 718,033
20th Jul 2026 (Mon) 2.30 2.30 2.30 2.30 684,793
17th Jul 2026 (Fri) 2.30 2.30 2.30 2.30 316,238
16th Jul 2026 (Thu) 2.40 2.40 2.30 2.30 338,525
15th Jul 2026 (Wed) 2.40 2.40 2.40 2.40 88,973
14th Jul 2026 (Tue) 2.40 2.40 2.40 2.40 12,979
13th Jul 2026 (Mon) 2.40 2.40 2.40 2.40 10,560
10th Jul 2026 (Fri) 2.45 2.45 2.40 2.40 277,731
9th Jul 2026 (Thu) 2.55 2.55 2.45 2.45 351,952
8th Jul 2026 (Wed) 2.60 2.60 2.55 2.55 27,484
7th Jul 2026 (Tue) 2.45 2.60 2.45 2.60 806,125
6th Jul 2026 (Mon) 2.45 2.45 2.45 2.45 212,638
3rd Jul 2026 (Fri) 2.45 2.45 2.45 2.45 61,377
2nd Jul 2026 (Thu) 2.45 2.45 2.45 2.45 19,762
1st Jul 2026 (Wed) 2.45 2.45 2.45 2.45 27,013
30th Jun 2026 (Tue) 2.55 2.55 2.40 2.45 2,024,591
29th Jun 2026 (Mon) 2.55 2.55 2.55 2.55 402,336
See more Bradda Head Lithium price history

Bradda Head Lithium (BHL) Regulatory News

Date Source Headline
21st Jul 2026 4:51 pm RNS WRAP Retail Offer
17th Jul 2026 3:31 pm RNS Fundraising
30th Jun 2026 7:00 am RNS-R Shard Capital research report
23rd Jun 2026 7:00 am RNS-R Initiation of Greenwood Capital Partners Coverage
15th Jun 2026 7:00 am RNS Whistlejacket update
9th Jun 2026 7:00 am RNS-R Attendance at 121 Mining Investment New York 2026
8th Jun 2026 7:00 am RNS-R Bradda Joins Defense Industrial Base Consortium
26th May 2026 8:51 am RNS Secures Key Drilling Permit for Whistlejacket
21st May 2026 7:00 am RNS SRK's PEG Tool Enhances Lithium Targeting
19th May 2026 4:03 pm RNS Holding(s) in Company
See more Bradda Head Lithium regulatory news

Bradda Head Lithium (BHL) Share News

EARNINGS AND TRADING: CleanTech loss narrows; Tap Global update

15th Jun 2026 18:35

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

TRADING UPDATES: Forgent option agreement to buy Mount Sholl project

8th Jun 2026 20:14

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

LONDON MARKET MIDDAY: FTSE 100 climbs despite Middle East uncertainty

26th May 2026 12:00

(Alliance News) - Stock prices in London were higher at midday on Tuesday, as the FTSE 100 caught up with European peers after Monday's holiday, despite fresh US strikes against Iranian missile sites. Read More

Bradda Head shares jump as secures "key" drilling permit in Arizona

26th May 2026 11:41

(Alliance News) - Bradda Head Lithium Ltd on Tuesday said it received an approval for a lithium project in Arizona. Read More

WINNERS & LOSERS: Panther Metals rises; Sound Energy exits Morocco

26th May 2026 11:10

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

See more Bradda Head Lithium news
FTSE 100 Latest
Value10,792.05
Change10.30

Login to your account

Forgot Password?

Not Registered