Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bradda Head Lithium (BHL) Share Price

Price 1.50p on 27-02-2026 at 19:25:08
Change 0.00p 0%
Buy 1.60p
Sell 1.40p
Last Trade: Unknown 200,000.00 at 1.50p
Day's Volume: 916,549
Last Close: 1.50p
Open: 1.50p
ISIN: VGG154091083
Day's Range 1.50p - 1.50p
52wk Range: 0.75p - 2.00p
Market Capitalisation: £5.86m
VWAP: 1.480434p
Shares in Issue: 390.61m

Bradda Head Lithium (BHL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200,000 1.50p Negotiated Trade
16:20:18 - 27-Feb-26
Buy* 260,817 1.53p Ordinary
15:29:40 - 27-Feb-26
Sell* 66,713 1.45p Ordinary
14:08:26 - 27-Feb-26
Sell* 280,000 1.45p Ordinary
13:39:40 - 27-Feb-26
Buy* 69 1.60p SI Trade
13:27:12 - 27-Feb-26
Buy* 625 1.60p SI Trade
13:27:12 - 27-Feb-26
Buy* 312 1.60p SI Trade
13:27:12 - 27-Feb-26
Sell* 472 1.40p SI Trade
13:27:12 - 27-Feb-26
Unknown* 0 1.40p SI Trade
13:27:12 - 27-Feb-26
Buy* 86 1.60p SI Trade
13:27:12 - 27-Feb-26
See more Bradda Head Lithium trades

Bradda Head Lithium (BHL) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Feb 2026 (Fri) 1.50 1.50 1.50 1.50 916,549
26th Feb 2026 (Thu) 1.50 1.50 1.50 1.50 170,826
25th Feb 2026 (Wed) 1.50 1.50 1.50 1.50 141,773
24th Feb 2026 (Tue) 1.50 1.50 1.50 1.50 343,312
23rd Feb 2026 (Mon) 1.50 1.50 1.50 1.50 465,211
20th Feb 2026 (Fri) 1.50 1.50 1.50 1.50 77,757
19th Feb 2026 (Thu) 1.50 1.50 1.50 1.50 335,746
18th Feb 2026 (Wed) 1.50 1.50 1.50 1.50 397,640
17th Feb 2026 (Tue) 1.50 1.50 1.50 1.50 126,892
16th Feb 2026 (Mon) 1.50 1.50 1.50 1.50 639,068
13th Feb 2026 (Fri) 1.50 1.50 1.50 1.50 181,189
12th Feb 2026 (Thu) 1.50 1.50 1.50 1.50 204,052
11th Feb 2026 (Wed) 1.50 1.50 1.50 1.50 579,496
10th Feb 2026 (Tue) 1.50 1.50 1.50 1.50 16,136
9th Feb 2026 (Mon) 1.50 1.50 1.50 1.50 2,182,362
6th Feb 2026 (Fri) 1.55 1.55 1.50 1.50 836,417
5th Feb 2026 (Thu) 1.55 1.53 1.53 1.55 46,020
4th Feb 2026 (Wed) 1.55 1.60 1.50 1.55 2,354,304
3rd Feb 2026 (Tue) 1.55 1.55 1.55 1.55 71,854
2nd Feb 2026 (Mon) 1.65 1.65 1.55 1.55 2,084,777
30th Jan 2026 (Fri) 1.65 1.65 1.65 1.65 564,032
29th Jan 2026 (Thu) 1.70 1.75 1.70 1.70 544,486
28th Jan 2026 (Wed) 1.70 1.70 1.70 1.70 447,438
See more Bradda Head Lithium price history

Bradda Head Lithium (BHL) Regulatory News

Date Source Headline
17th Feb 2026 5:56 pm RNS Results of General Meeting
2nd Feb 2026 7:00 am RNS-R Investor Presentation
30th Jan 2026 3:28 pm RNS Posting of Circular and Notice of General Meeting
27th Jan 2026 7:00 am RNS Joint Venture Agreement for Whistlejacket Project
14th Jan 2026 5:38 pm RNS Notification of Major Holdings
14th Jan 2026 3:06 pm RNS Notification of Major Holdings
30th Dec 2025 6:05 pm RNS Result of AGM
30th Dec 2025 6:05 pm RNS Result of AGM
9th Dec 2025 7:00 am RNS Notice of AGM
19th Nov 2025 7:00 am RNS Unaudited Interim Results
See more Bradda Head Lithium regulatory news

Bradda Head Lithium (BHL) Share News

TRADING UPDATES: Virgin Wines sales rise; Everyman hails "resilience"

27th Jan 2026 10:50

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

23rd Dec 2025 14:44

Read More

UK shareholder meetings calendar - next 7 days

20th Nov 2025 14:14

Read More

EARNINGS: Mulberry's encouraging first half; Zoo Digital loss narrows

19th Nov 2025 13:40

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

AIM WINNERS & LOSERS: Proteome Sciences loss narrows but revenue falls

25th Sep 2025 11:13

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Thursday. Read More

See more Bradda Head Lithium news
FTSE 100 Latest
Value10,910.55
Change63.85

Login to your account

Forgot Password?

Not Registered