Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bradda Head Lithium (BHL) Share Price

Price 0.90p on 23-12-2025 at 12:40:06
Change -0.05p -5.26%
Buy 1.00p
Sell 0.80p
Last Trade: Sell 30,589.00 at 0.8366p
Day's Volume: 1,039,851
Last Close: 0.95p
Open: 0.95p
ISIN: VGG154091083
Day's Range 0.90p - 0.95p
52wk Range: 0.90p - 1.57p
Market Capitalisation: £3.52m
VWAP: 0.879969p
Shares in Issue: 390.61m

Bradda Head Lithium (BHL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 30,589 0.8366p Ordinary
12:11:26 - 23-Dec-25
Sell* 125 0.80p SI Trade
11:38:33 - 23-Dec-25
Buy* 134 1.00p Ordinary
10:41:39 - 23-Dec-25
Sell* 300,000 0.8366p Ordinary
09:41:25 - 23-Dec-25
Sell* 250,000 0.90p Ordinary
09:36:09 - 23-Dec-25
Sell* 118,927 0.901p Ordinary
09:35:26 - 23-Dec-25
Sell* 339,000 0.90p Ordinary
09:06:05 - 23-Dec-25
Buy* 100 1.00p SI Trade
09:06:05 - 23-Dec-25
Sell* 976 0.90p SI Trade
08:05:22 - 23-Dec-25
Sell* 124 0.90p SI Trade
15:57:40 - 22-Dec-25
See more Bradda Head Lithium trades

Bradda Head Lithium (BHL) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Dec 2025 (Tue) 0.95 0.95 0.90 0.95 1,039,851
22nd Dec 2025 (Mon) 0.95 0.95 0.95 0.95 233,773
19th Dec 2025 (Fri) 0.95 0.95 0.95 0.95 110,292
18th Dec 2025 (Thu) 0.95 0.95 0.95 0.95 276,388
17th Dec 2025 (Wed) 0.95 0.95 0.95 0.95 33,393
16th Dec 2025 (Tue) 0.95 0.95 0.95 0.95 92,227
15th Dec 2025 (Mon) 0.95 0.95 0.95 0.95 0
12th Dec 2025 (Fri) 0.95 0.95 0.95 0.95 211,889
11th Dec 2025 (Thu) 0.95 0.95 0.95 0.95 894
10th Dec 2025 (Wed) 1.00 1.00 0.95 0.95 263,861
9th Dec 2025 (Tue) 1.00 1.00 1.00 1.00 160,156
8th Dec 2025 (Mon) 1.05 1.05 1.00 1.00 1,114,570
5th Dec 2025 (Fri) 1.05 1.05 1.05 1.05 88,950
4th Dec 2025 (Thu) 1.05 1.05 1.03 1.05 402,300
3rd Dec 2025 (Wed) 1.05 1.05 1.03 1.05 396,303
2nd Dec 2025 (Tue) 1.05 1.05 1.05 1.05 396,448
1st Dec 2025 (Mon) 1.15 1.15 1.10 1.10 179,172
28th Nov 2025 (Fri) 1.15 1.15 1.15 1.15 564,769
27th Nov 2025 (Thu) 1.25 1.25 1.15 1.15 221,422
26th Nov 2025 (Wed) 1.375 1.375 1.25 1.25 327,320
25th Nov 2025 (Tue) 1.375 1.375 1.375 1.375 200,831
24th Nov 2025 (Mon) 1.375 1.375 1.375 1.375 67,535
See more Bradda Head Lithium price history

Bradda Head Lithium (BHL) Regulatory News

Date Source Headline
9th Dec 2025 7:00 am RNS Notice of AGM
19th Nov 2025 7:00 am RNS Unaudited Interim Results
11th Nov 2025 5:54 pm RNS Adjournment of Annual General Meeting
3rd Nov 2025 7:00 am RNS Resignation of Broker
25th Sep 2025 7:00 am RNS Loan Facility Agreement
8th Sep 2025 7:00 am RNS Notice of 2025 Annual General Meeting
31st Jul 2025 3:39 pm RNS Audited Final Results For Year Ended 28 Feb 2025
19th May 2025 7:00 am RNS-R SEG Publication of Geological Research Paper
8th Apr 2025 7:00 am RNS Drill Permits Received for San Domingo Targets
4th Apr 2025 7:00 am RNS Repricing and Extension of Share Options
See more Bradda Head Lithium regulatory news

Bradda Head Lithium (BHL) Share News

UK shareholder meetings calendar - next 7 days

20th Nov 2025 14:14

Read More

EARNINGS: Mulberry's encouraging first half; Zoo Digital loss narrows

19th Nov 2025 13:40

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

AIM WINNERS & LOSERS: Proteome Sciences loss narrows but revenue falls

25th Sep 2025 11:13

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Thursday. Read More

TRADING UPDATES: Cora Gold eyes DFS uplift; Foxtons starts buyback

8th Apr 2025 16:45

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

12th Nov 2024 12:01

Read More

See more Bradda Head Lithium news
FTSE 100 Latest
Value9,869.78
Change3.81

Login to your account

Forgot Password?

Not Registered