Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bradda Head Lithium (BHL) Share Price

Price 2.55p on 30-06-2026 at 08:00:11
Change 0.00p 0%
Buy 2.70p
Sell 2.40p
Last Trade: Buy 814.00 at 2.70p
Day's Volume: 20,127
Last Close: 2.55p
Open: 2.55p
ISIN: VGG154091083
Day's Range 2.55p - 2.55p
52wk Range: 0.75p - 4.20p
Market Capitalisation: £9.96m
VWAP: 2.593297p
Shares in Issue: 390.61m

Bradda Head Lithium (BHL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 814 2.70p Ordinary
08:34:09 - 30-Jun-26
Buy* 19,313 2.5888p Ordinary
08:33:17 - 30-Jun-26
Sell* 925 2.40p SI Trade
14:53:16 - 29-Jun-26
Buy* 144 2.70p SI Trade
13:58:57 - 29-Jun-26
Buy* 20,000 2.59p Ordinary
12:42:26 - 29-Jun-26
Buy* 925 2.70p SI Trade
10:47:10 - 29-Jun-26
Buy* 37 2.70p SI Trade
10:47:10 - 29-Jun-26
Sell* 370 2.40p SI Trade
10:47:10 - 29-Jun-26
Buy* 74 2.70p SI Trade
10:47:10 - 29-Jun-26
Buy* 1,851 2.70p SI Trade
10:47:10 - 29-Jun-26
See more Bradda Head Lithium trades

Bradda Head Lithium (BHL) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Jun 2026 (Mon) 2.55 2.55 2.55 2.55 402,336
26th Jun 2026 (Fri) 2.60 2.60 2.40 2.55 809,402
25th Jun 2026 (Thu) 2.60 2.60 2.60 2.60 684,408
24th Jun 2026 (Wed) 2.60 2.60 2.60 2.60 301,176
23rd Jun 2026 (Tue) 2.75 2.66 2.66 2.60 828,146
22nd Jun 2026 (Mon) 2.75 2.75 2.75 2.75 178,455
19th Jun 2026 (Fri) 2.85 2.85 2.70 2.75 750,750
18th Jun 2026 (Thu) 2.75 2.85 2.75 2.85 249,988
17th Jun 2026 (Wed) 2.85 2.85 2.75 2.75 561,453
16th Jun 2026 (Tue) 3.00 3.00 2.85 2.85 881,850
15th Jun 2026 (Mon) 2.95 3.00 2.95 3.00 540,838
12th Jun 2026 (Fri) 2.70 2.75 2.70 2.75 494,692
11th Jun 2026 (Thu) 2.85 2.85 2.70 2.70 305,217
10th Jun 2026 (Wed) 3.00 3.00 2.85 2.85 906,485
9th Jun 2026 (Tue) 3.00 3.00 3.00 3.00 576,323
8th Jun 2026 (Mon) 3.05 3.05 2.85 3.00 1,744,351
5th Jun 2026 (Fri) 3.40 3.40 2.85 2.85 1,942,256
4th Jun 2026 (Thu) 3.40 3.40 3.40 3.40 631,920
3rd Jun 2026 (Wed) 3.40 3.40 3.38 3.40 358,784
2nd Jun 2026 (Tue) 3.40 3.40 3.40 3.40 491,280
1st Jun 2026 (Mon) 3.80 3.80 3.40 3.40 1,280,428
See more Bradda Head Lithium price history

Bradda Head Lithium (BHL) Share News

EARNINGS AND TRADING: CleanTech loss narrows; Tap Global update

15th Jun 2026 18:35

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

TRADING UPDATES: Forgent option agreement to buy Mount Sholl project

8th Jun 2026 20:14

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

LONDON MARKET MIDDAY: FTSE 100 climbs despite Middle East uncertainty

26th May 2026 12:00

(Alliance News) - Stock prices in London were higher at midday on Tuesday, as the FTSE 100 caught up with European peers after Monday's holiday, despite fresh US strikes against Iranian missile sites. Read More

Bradda Head shares jump as secures "key" drilling permit in Arizona

26th May 2026 11:41

(Alliance News) - Bradda Head Lithium Ltd on Tuesday said it received an approval for a lithium project in Arizona. Read More

WINNERS & LOSERS: Panther Metals rises; Sound Energy exits Morocco

26th May 2026 11:10

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

See more Bradda Head Lithium news
FTSE 100 Latest
Value10,516.43
Change32.21

Login to your account

Forgot Password?

Not Registered