Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bradda Head Lithium (BHL) Share Price

Price 1.00p on 13-06-2025 at 17:55:12
Change 0.00p 0%
Buy 1.05p
Sell 0.95p
Buy / Sell BHL Shares
Last Trade: Buy 1,500.00 at 1.04p
Day's Volume: 50,237
Last Close: 1.00p
Open: 1.00p
ISIN: VGG154091083
Day's Range 1.00p - 1.00p
52wk Range: 1.00p - 2.30p
Market Capitalisation: £4m
VWAP: 1.031888p
Shares in Issue: 391m

Bradda Head Lithium (BHL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,500 1.04p Ordinary
14:04:47 - 13-Jun-25
Sell* 3,529 0.979p Ordinary
12:27:05 - 13-Jun-25
Buy* 14,423 1.04p Ordinary
10:19:56 - 13-Jun-25
Buy* 24,761 1.05p SI Trade
08:45:42 - 13-Jun-25
Buy* 952 1.05p SI Trade
08:45:42 - 13-Jun-25
Sell* 5,000 0.951p Ordinary
08:08:48 - 13-Jun-25
Sell* 72 0.979p Ordinary
08:00:21 - 13-Jun-25
Sell* 5,000 0.951p Ordinary
11:18:59 - 12-Jun-25
Buy* 9,667 1.05p SI Trade
09:19:24 - 12-Jun-25
Buy* 259 1.05p SI Trade
09:19:24 - 12-Jun-25
See more Bradda Head Lithium trades

Bradda Head Lithium (BHL) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Jun 2025 (Fri) 1.00 1.00 1.00 1.00 50,237
12th Jun 2025 (Thu) 1.00 1.00 1.00 1.00 14,926
11th Jun 2025 (Wed) 1.00 1.00 1.00 1.00 1,621,584
10th Jun 2025 (Tue) 1.00 1.00 1.00 1.00 205,760
9th Jun 2025 (Mon) 1.00 1.00 1.00 1.00 89,981
6th Jun 2025 (Fri) 1.00 1.00 1.00 1.00 44,162
5th Jun 2025 (Thu) 1.05 1.05 1.00 1.00 340,325
4th Jun 2025 (Wed) 1.05 1.05 1.05 1.05 245,813
3rd Jun 2025 (Tue) 1.00 1.025 1.00 1.025 1,647,192
2nd Jun 2025 (Mon) 1.00 1.00 1.00 1.00 409,526
30th May 2025 (Fri) 1.00 1.00 1.00 1.00 476
29th May 2025 (Thu) 1.00 1.00 1.00 1.00 331,400
28th May 2025 (Wed) 1.025 1.025 1.00 1.00 160,712
27th May 2025 (Tue) 1.025 1.025 1.025 1.025 150,145
26th May 2025 (Mon) 1.10 1.10 1.10 1.10 0
23rd May 2025 (Fri) 1.025 1.025 1.025 1.025 454
22nd May 2025 (Thu) 1.025 1.025 1.00 1.025 32,372
21st May 2025 (Wed) 1.025 1.10 1.025 1.025 31,163
20th May 2025 (Tue) 1.025 1.025 1.025 1.025 72,815
19th May 2025 (Mon) 1.025 1.10 1.10 1.10 84,196
16th May 2025 (Fri) 1.025 1.025 1.025 1.025 28,570
15th May 2025 (Thu) 1.025 1.00 1.00 1.00 412,707
14th May 2025 (Wed) 1.025 1.025 1.025 1.025 1,563
See more Bradda Head Lithium price history

Bradda Head Lithium (BHL) Share News

TRADING UPDATES: Cora Gold eyes DFS uplift; Foxtons starts buyback

8th Apr 2025 16:45

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

12th Nov 2024 12:01

Read More

AIM WINNERS & LOSERS: Craneware delivers ahead of expectations

3rd Sep 2024 11:20

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Tuesday. Read More

TRADING UPDATES: NetScientific loss narrows; Vinanz ups Bitcoin fleet

16th Aug 2024 20:40

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and Wednesday and not separately reported by Alliance News: Read More

EARNINGS: Team in "stable" second half start; Duke Capital profit down

3rd Jul 2024 11:55

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued last week and not separately reported by Alliance News: Read More

See more Bradda Head Lithium news
FTSE 100 Latest
Value8,850.63
Change-34.29

Login to your account

Forgot Password?

Not Registered