Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bradda Head Lithium (BHL) Share Price

Price 1.45p on 17-10-2025 at 18:50:05
Change 0.19p 14.07%
Buy 1.60p
Sell 1.30p
Last Trade: Buy 93,000.00 at 1.54p
Day's Volume: 14,675,669
Last Close: 1.54p
Open: 1.35p
ISIN: VGG154091083
Day's Range 1.40p - 1.54p
52wk Range: 0.90p - 1.60p
Market Capitalisation: £6.02m
VWAP: 1.425384p
Shares in Issue: 390.61m

Bradda Head Lithium (BHL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 93,000 1.54p Suspected BUY Trade
16:40:16 - 17-Oct-25
Sell* 200,000 1.40p Ordinary
14:48:04 - 17-Oct-25
Sell* 453,647 1.3025p Ordinary
14:47:11 - 17-Oct-25
Buy* 918 1.60p SI Trade
14:47:08 - 17-Oct-25
Buy* 150 1.60p SI Trade
14:47:08 - 17-Oct-25
Buy* 168 1.60p SI Trade
14:47:08 - 17-Oct-25
Buy* 312 1.60p SI Trade
14:47:08 - 17-Oct-25
Buy* 100 1.60p SI Trade
14:47:08 - 17-Oct-25
Buy* 200 1.60p SI Trade
14:47:08 - 17-Oct-25
Buy* 150 1.60p SI Trade
14:47:08 - 17-Oct-25
See more Bradda Head Lithium trades

Bradda Head Lithium (BHL) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Oct 2025 (Fri) 1.35 1.54 1.40 1.54 14,675,669
16th Oct 2025 (Thu) 1.35 1.35 1.35 1.35 286,468
15th Oct 2025 (Wed) 1.35 1.35 1.35 1.35 530,608
14th Oct 2025 (Tue) 1.35 1.37 1.35 1.35 973,363
13th Oct 2025 (Mon) 1.40 1.43 1.35 1.35 722,507
10th Oct 2025 (Fri) 1.35 1.40 1.30 1.40 1,468,872
9th Oct 2025 (Thu) 1.35 1.40 1.35 1.40 981,926
8th Oct 2025 (Wed) 1.09 1.44 1.05 1.44 24,658,686
7th Oct 2025 (Tue) 1.025 1.05 1.025 1.05 965,379
6th Oct 2025 (Mon) 1.025 1.025 1.025 1.025 361,909
3rd Oct 2025 (Fri) 1.025 1.025 1.025 1.025 611,702
2nd Oct 2025 (Thu) 1.025 1.025 1.025 1.025 15,463
1st Oct 2025 (Wed) 1.025 1.025 1.025 1.025 459,232
30th Sep 2025 (Tue) 1.025 1.07 1.025 1.025 260,425
29th Sep 2025 (Mon) 1.025 1.025 1.025 1.025 79,190
26th Sep 2025 (Fri) 1.025 1.05 1.025 1.025 790,048
25th Sep 2025 (Thu) 1.30 1.30 1.025 1.025 5,046,969
24th Sep 2025 (Wed) 1.40 1.43 1.30 1.43 1,210,256
23rd Sep 2025 (Tue) 1.40 1.40 1.40 1.40 610,079
22nd Sep 2025 (Mon) 1.40 1.40 1.40 1.40 670,891
19th Sep 2025 (Fri) 1.40 1.40 1.40 1.40 511,466
18th Sep 2025 (Thu) 1.40 1.40 1.40 1.40 285,189
See more Bradda Head Lithium price history

Bradda Head Lithium (BHL) Share News

AIM WINNERS & LOSERS: Proteome Sciences loss narrows but revenue falls

25th Sep 2025 11:13

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Thursday. Read More

TRADING UPDATES: Cora Gold eyes DFS uplift; Foxtons starts buyback

8th Apr 2025 16:45

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

12th Nov 2024 12:01

Read More

AIM WINNERS & LOSERS: Craneware delivers ahead of expectations

3rd Sep 2024 11:20

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Tuesday. Read More

TRADING UPDATES: NetScientific loss narrows; Vinanz ups Bitcoin fleet

16th Aug 2024 20:40

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and Wednesday and not separately reported by Alliance News: Read More

See more Bradda Head Lithium news
FTSE 100 Latest
Value9,354.57
Change-81.52

Login to your account

Forgot Password?

Not Registered