Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bradda Head Lithium (BHL) Share Price

Price 1.80p on 22-09-2026 at 11:55:08
Change 0.00p 0%
Buy 1.90p
Sell 1.70p
Last Trade: Buy 250.00 at 1.90p
Day's Volume: 130,357
Last Close: 1.80p
Open: 1.80p
ISIN: VGG154091083
Day's Range 1.80p - 1.80p
52wk Range: 0.75p - 4.20p
Market Capitalisation: £10.26m
VWAP: 1.805753p
Shares in Issue: 570.05m

Bradda Head Lithium (BHL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 250 1.90p SI Trade
10:09:08 - 22-Sep-26
Sell* 50 1.70p SI Trade
10:09:08 - 22-Sep-26
Buy* 424 1.90p SI Trade
10:09:08 - 22-Sep-26
Buy* 250 1.90p SI Trade
10:09:08 - 22-Sep-26
Buy* 93 1.90p SI Trade
10:09:08 - 22-Sep-26
Buy* 160 1.90p SI Trade
10:09:08 - 22-Sep-26
Buy* 1,878 1.90p Ordinary
10:09:08 - 22-Sep-26
Buy* 250 1.90p SI Trade
10:09:08 - 22-Sep-26
Buy* 100 1.90p SI Trade
10:09:08 - 22-Sep-26
Buy* 250 1.90p SI Trade
10:09:08 - 22-Sep-26
See more Bradda Head Lithium trades

Bradda Head Lithium (BHL) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Sep 2026 (Mon) 1.80 1.80 1.80 1.80 216,527
18th Sep 2026 (Fri) 1.95 1.95 1.80 1.80 848,829
17th Sep 2026 (Thu) 1.95 1.95 1.95 1.95 405,078
16th Sep 2026 (Wed) 1.95 1.95 1.95 1.95 821,444
15th Sep 2026 (Tue) 1.95 2.00 1.95 1.95 1,109,251
14th Sep 2026 (Mon) 1.95 1.95 1.95 1.95 355,408
11th Sep 2026 (Fri) 2.00 2.00 1.95 1.95 35,730
10th Sep 2026 (Thu) 2.00 2.05 2.00 2.00 382,399
9th Sep 2026 (Wed) 2.05 2.05 2.05 2.05 262,783
8th Sep 2026 (Tue) 2.20 2.20 2.05 2.05 742,259
7th Sep 2026 (Mon) 2.20 2.20 2.20 2.20 306,965
4th Sep 2026 (Fri) 2.20 2.20 2.20 2.20 31,571
3rd Sep 2026 (Thu) 2.20 2.20 2.20 2.20 831,029
2nd Sep 2026 (Wed) 2.20 2.20 2.20 2.20 9,805
1st Sep 2026 (Tue) 2.20 2.20 2.20 2.20 796,581
31st Aug 2026 (Mon) 2.20 2.20 2.20 2.20 0
28th Aug 2026 (Fri) 2.20 2.20 2.20 2.20 101,543
27th Aug 2026 (Thu) 2.20 2.20 2.20 2.20 112,134
26th Aug 2026 (Wed) 2.20 2.20 2.20 2.20 429,525
25th Aug 2026 (Tue) 2.20 2.20 2.20 2.20 231,649
24th Aug 2026 (Mon) 2.10 2.20 2.10 2.20 2,529,762
See more Bradda Head Lithium price history

Bradda Head Lithium (BHL) Share News

IN BRIEF: Bradda Head to buy six Tanzanian uranium assets

15th Sep 2026 19:20

Bradda Head Lithium Ltd - North America-focused lithium developer - Enters conditional, definitive and binding asset purchase agreement with Zeus Resources (T) Ltd and US1 Critical Minerals Ltd, its parent company, to buy all rights and interests in six prospecting uranium licences. The assets include the Mkuju, Eland and Foxy projects. Bradda Head expects to undertake preliminary exploration work within one year of completion. Says total consideration for the assets will be USD1.8 million. Of this, USD1.0 million in cash will be due upon completion; USD300,000 will be due when Bradda Head produces an indicated and/or measured mineral resource of at least 25.0 million pounds of triuranium octoxide; and USD500,000 will be due upon completion of a definitive feasibility study and the formal decision to build an operating mine sourcing triuranium octoxide from any one of the licenses. The second and third payments may be in cash or shares. Bradda Head will also pay Zeus an exclusivity fee of USD120,000 for upcoming rents. Read More

TRADING UPDATES: VH Global Energy agrees to USD134 million asset sale

1st Sep 2026 19:04

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

Bradda Head swings to loss; optimistic on lithium demand

27th Aug 2026 10:32

(Alliance News) - Bradda Head Lithium on Thursday reported a swing to annual loss, but maintained a positive outlook for the future. Read More

TRADING UPDATES: Theracryf's fund raise; Potter & Moore sales struggle

20th Aug 2026 20:06

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Gran Tierra sells Latam arm; S4 Capital narrows loss

5th Aug 2026 11:20

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

See more Bradda Head Lithium news
FTSE 100 Latest
Value10,747.40
Change8.39

Login to your account

Forgot Password?

Not Registered