Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bradda Head Lithium (BHL) Share Price

Price 1.10p on 03-03-2025 at 17:30:01
Change 0.00p 0%
Buy 1.15p
Sell 1.05p
Buy / Sell BHL Shares
Last Trade: Unknown -5,000.00 at 1.10p
Day's Volume: 174,786
Last Close: 1.10p
Open: 1.10p
ISIN: VGG154091083
Day's Range 1.10p - 1.10p
52wk Range: 1.05p - 2.30p
Market Capitalisation: £4m
VWAP: 1.137054p
Shares in Issue: 391m

Bradda Head Lithium (BHL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* -5,000 1.10p Correction
Negotiated Trade
16:43:20 - 03-Mar-25
Sell* 5,000 1.10p Negotiated Trade
16:43:20 - 03-Mar-25
Sell* 5,000 1.10p Negotiated Trade
16:38:48 - 03-Mar-25
Buy* 4,699 1.14p Ordinary
13:50:46 - 03-Mar-25
Buy* 160,087 1.14p Ordinary
08:22:00 - 03-Mar-25
Sell* 5,000 1.077p Ordinary
08:00:14 - 03-Mar-25
Sell* 19,088 1.10p Ordinary
14:32:57 - 28-Feb-25
Buy* 6,086 1.15p SI Trade
12:41:09 - 28-Feb-25
Sell* 250,000 1.10p Ordinary
12:40:54 - 28-Feb-25
Sell* 6,360 1.103p Ordinary
12:20:48 - 28-Feb-25
See more Bradda Head Lithium trades

Bradda Head Lithium (BHL) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Mar 2025 (Mon) 1.10 1.10 1.10 1.10 174,786
28th Feb 2025 (Fri) 1.125 1.125 1.10 1.10 637,942
27th Feb 2025 (Thu) 1.15 1.175 1.175 1.175 91,998
26th Feb 2025 (Wed) 1.175 1.175 1.15 1.15 182,306
25th Feb 2025 (Tue) 1.175 1.175 1.175 1.175 11,242
24th Feb 2025 (Mon) 1.175 1.175 1.175 1.175 4,329
21st Feb 2025 (Fri) 1.175 1.175 1.175 1.175 44,591
20th Feb 2025 (Thu) 1.25 1.25 1.175 1.175 430,146
19th Feb 2025 (Wed) 1.25 1.25 1.25 1.25 197,697
18th Feb 2025 (Tue) 1.25 1.25 1.25 1.25 818,323
17th Feb 2025 (Mon) 1.25 1.25 1.25 1.25 44,125
14th Feb 2025 (Fri) 1.25 1.25 1.25 1.25 272,477
13th Feb 2025 (Thu) 1.25 1.25 1.25 1.25 2,174
12th Feb 2025 (Wed) 1.25 1.25 1.25 1.25 79,846
11th Feb 2025 (Tue) 1.20 1.25 1.20 1.25 147,890
10th Feb 2025 (Mon) 1.20 1.20 1.20 1.20 439,351
7th Feb 2025 (Fri) 1.20 1.20 1.20 1.20 566
6th Feb 2025 (Thu) 1.20 1.20 1.20 1.20 30,723
5th Feb 2025 (Wed) 1.20 1.20 1.09 1.20 105,109
4th Feb 2025 (Tue) 1.20 1.20 1.20 1.20 62,415
3rd Feb 2025 (Mon) 1.20 1.20 1.20 1.20 86,234
See more Bradda Head Lithium price history

Bradda Head Lithium (BHL) Regulatory News

Date Source Headline
25th Feb 2025 7:00 am RNS-R Participation in PDAC Convention in Toronto
22nd Jan 2025 7:00 am RNS Executive Chair's Statement
16th Dec 2024 7:00 am RNS San Domingo Pegmatite Project update
26th Nov 2024 7:00 am RNS San Domingo Pegmatite Project update
19th Nov 2024 5:41 pm RNS Result of AGM
19th Nov 2024 7:00 am RNS Unaudited Interim Results
30th Oct 2024 7:00 am RNS Metallurgical Scoping Study at San Domingo
14th Oct 2024 7:00 am RNS Cancellation of Re-priced Options & TSXV Delisting
1st Oct 2024 7:00 am RNS San Domingo Channel Sample Results
12th Sep 2024 2:48 pm RNS Notice of 2024 Annual General Meeting
See more Bradda Head Lithium regulatory news

Bradda Head Lithium (BHL) Share News

UK shareholder meetings calendar - next 7 days

12th Nov 2024 12:01

Read More

AIM WINNERS & LOSERS: Craneware delivers ahead of expectations

3rd Sep 2024 11:20

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Tuesday. Read More

TRADING UPDATES: NetScientific loss narrows; Vinanz ups Bitcoin fleet

16th Aug 2024 20:40

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and Wednesday and not separately reported by Alliance News: Read More

EARNINGS: Team in "stable" second half start; Duke Capital profit down

3rd Jul 2024 11:55

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued last week and not separately reported by Alliance News: Read More

TRADING UPDATES: Bradda Head excited by drilling prospects in Arizona

14th Jun 2024 16:35

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

See more Bradda Head Lithium news
FTSE 100 Latest
Value8,871.31
Change61.57

Login to your account

Forgot Password?

Not Registered