Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bradda Head Lithium (BHL) Share Price

Price 1.15p on 03-04-2025 at 16:30:02
Change 0.00p 0%
Buy 1.25p
Sell 1.05p
Buy / Sell BHL Shares
Last Trade: Sell 1,800.00 at 1.05p
Day's Volume: 116,228
Last Close: 1.15p
Open: 1.15p
ISIN: VGG154091083
Day's Range 1.15p - 1.15p
52wk Range: 1.025p - 2.30p
Market Capitalisation: £4m
VWAP: 1.054474p
Shares in Issue: 391m

Bradda Head Lithium (BHL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,800 1.05p Ordinary
16:25:34 - 03-Apr-25
Sell* 5,289 1.05p SI Trade
12:49:50 - 03-Apr-25
Sell* 79,348 1.05p Ordinary
12:33:58 - 03-Apr-25
Sell* 10,000 1.054p Ordinary
10:21:21 - 03-Apr-25
Sell* 300 1.05p SI Trade
09:19:56 - 03-Apr-25
Sell* 17,091 1.05p SI Trade
09:19:56 - 03-Apr-25
Buy* 2,400 1.25p SI Trade
09:19:56 - 03-Apr-25
Sell* 35,139 1.11p Ordinary
13:24:39 - 02-Apr-25
Sell* 24,245 1.054p Ordinary
10:41:13 - 02-Apr-25
Sell* 50,000 1.11p Ordinary
10:36:38 - 02-Apr-25
See more Bradda Head Lithium trades

Bradda Head Lithium (BHL) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Apr 2025 (Wed) 1.15 1.15 1.15 1.15 115,759
1st Apr 2025 (Tue) 1.175 1.175 1.15 1.15 641,891
31st Mar 2025 (Mon) 1.15 1.15 1.15 1.15 49,306
28th Mar 2025 (Fri) 1.15 1.15 1.15 1.15 476,202
27th Mar 2025 (Thu) 1.025 1.15 1.025 1.15 1,644,047
26th Mar 2025 (Wed) 1.025 1.025 1.025 1.025 784,678
25th Mar 2025 (Tue) 1.025 1.025 1.025 1.025 72,801
24th Mar 2025 (Mon) 1.025 1.025 1.025 1.025 348,693
21st Mar 2025 (Fri) 1.025 1.05 1.025 1.025 59,017
20th Mar 2025 (Thu) 1.175 1.175 1.025 1.025 1,701,601
19th Mar 2025 (Wed) 1.175 1.175 1.175 1.175 28,923
18th Mar 2025 (Tue) 1.175 1.175 1.175 1.175 506,956
17th Mar 2025 (Mon) 1.175 1.175 1.175 1.175 42,500
14th Mar 2025 (Fri) 1.175 1.175 1.175 1.175 332,960
13th Mar 2025 (Thu) 1.175 1.175 1.175 1.175 121,648
12th Mar 2025 (Wed) 1.175 1.175 1.175 1.175 147,754
11th Mar 2025 (Tue) 1.175 1.175 1.175 1.175 206,819
10th Mar 2025 (Mon) 1.175 1.175 1.175 1.175 47,799
7th Mar 2025 (Fri) 1.075 1.175 1.075 1.175 823,071
6th Mar 2025 (Thu) 1.10 1.10 1.075 1.075 306,271
5th Mar 2025 (Wed) 1.10 1.10 1.10 1.10 64,540
4th Mar 2025 (Tue) 1.10 1.10 1.05 1.10 99,695
3rd Mar 2025 (Mon) 1.10 1.10 1.10 1.10 174,786
See more Bradda Head Lithium price history

Bradda Head Lithium (BHL) Regulatory News

Date Source Headline
1st Apr 2025 7:00 am RNS San Domingo Mineralogical Ore Sorting Study
27th Mar 2025 7:00 am RNS-R BHL Welcomes US Presidential Executive Order
26th Mar 2025 7:00 am RNS-R Participation at Master Investor Show, London
25th Feb 2025 7:00 am RNS-R Participation in PDAC Convention in Toronto
22nd Jan 2025 7:00 am RNS Executive Chair's Statement
16th Dec 2024 7:00 am RNS San Domingo Pegmatite Project update
26th Nov 2024 7:00 am RNS San Domingo Pegmatite Project update
19th Nov 2024 5:41 pm RNS Result of AGM
19th Nov 2024 7:00 am RNS Unaudited Interim Results
30th Oct 2024 7:00 am RNS Metallurgical Scoping Study at San Domingo
See more Bradda Head Lithium regulatory news

Bradda Head Lithium (BHL) Share News

UK shareholder meetings calendar - next 7 days

12th Nov 2024 12:01

Read More

AIM WINNERS & LOSERS: Craneware delivers ahead of expectations

3rd Sep 2024 11:20

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Tuesday. Read More

TRADING UPDATES: NetScientific loss narrows; Vinanz ups Bitcoin fleet

16th Aug 2024 20:40

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and Wednesday and not separately reported by Alliance News: Read More

EARNINGS: Team in "stable" second half start; Duke Capital profit down

3rd Jul 2024 11:55

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued last week and not separately reported by Alliance News: Read More

TRADING UPDATES: Bradda Head excited by drilling prospects in Arizona

14th Jun 2024 16:35

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

See more Bradda Head Lithium news
FTSE 100 Latest
Value8,474.74
Change-133.74

Login to your account

Forgot Password?

Not Registered