Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bradda Head Lithium (BHL) Share Price

Price 1.05p on 03-12-2025 at 06:00:01
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Sell 94.00 at 1.012p
Day's Volume: 0
Last Close: 1.05p
Open: 0.00p
ISIN: VGG154091083
Day's Range 0.00p - 0.00p
52wk Range: 0.90p - 1.57p
Market Capitalisation: £4.10m
VWAP: 0.00p
Shares in Issue: 390.61m

Bradda Head Lithium (BHL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 94 1.012p Ordinary
12:59:08 - 02-Dec-25
Buy* 91,324 1.095p Ordinary
12:42:09 - 02-Dec-25
Buy* 47,478 1.095p Ordinary
11:52:26 - 02-Dec-25
Buy* 1,449 1.10p SI Trade
10:48:16 - 02-Dec-25
Buy* 290 1.10p SI Trade
09:15:19 - 02-Dec-25
Buy* 554 1.10p SI Trade
09:15:19 - 02-Dec-25
Buy* 200 1.10p SI Trade
09:15:19 - 02-Dec-25
Buy* 90 1.10p SI Trade
09:15:19 - 02-Dec-25
Buy* 800 1.10p SI Trade
09:15:19 - 02-Dec-25
Buy* 15,000 1.10p Ordinary
08:19:25 - 02-Dec-25
See more Bradda Head Lithium trades

Bradda Head Lithium (BHL) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Dec 2025 (Wed) 1.05 1.05 1.05 1.05 0
2nd Dec 2025 (Tue) 1.05 1.05 1.05 1.05 396,448
1st Dec 2025 (Mon) 1.15 1.15 1.10 1.10 179,172
28th Nov 2025 (Fri) 1.15 1.15 1.15 1.15 564,769
27th Nov 2025 (Thu) 1.25 1.25 1.15 1.15 221,422
26th Nov 2025 (Wed) 1.375 1.375 1.25 1.25 327,320
25th Nov 2025 (Tue) 1.375 1.375 1.375 1.375 200,831
24th Nov 2025 (Mon) 1.375 1.375 1.375 1.375 67,535
21st Nov 2025 (Fri) 1.375 1.375 1.375 1.375 100,657
20th Nov 2025 (Thu) 1.35 1.375 1.25 1.375 2,287,374
19th Nov 2025 (Wed) 1.40 1.40 1.35 1.35 207,628
18th Nov 2025 (Tue) 1.35 1.35 1.35 1.35 515,858
17th Nov 2025 (Mon) 1.35 1.35 1.35 1.35 156,019
14th Nov 2025 (Fri) 1.35 1.35 1.35 1.35 93,317
13th Nov 2025 (Thu) 1.35 1.35 1.35 1.35 46,998
12th Nov 2025 (Wed) 1.35 1.35 1.35 1.35 45,852
11th Nov 2025 (Tue) 1.35 1.35 1.35 1.35 623
10th Nov 2025 (Mon) 1.35 1.35 1.35 1.35 3,948
7th Nov 2025 (Fri) 1.35 1.35 1.35 1.35 12,343
6th Nov 2025 (Thu) 1.40 1.32 1.32 1.32 124,197
5th Nov 2025 (Wed) 1.40 1.40 1.40 1.40 84,785
4th Nov 2025 (Tue) 1.40 1.40 1.40 1.40 29,891
3rd Nov 2025 (Mon) 1.40 1.40 1.32 1.40 168,306
See more Bradda Head Lithium price history

Bradda Head Lithium (BHL) Share News

UK shareholder meetings calendar - next 7 days

20th Nov 2025 14:14

Read More

EARNINGS: Mulberry's encouraging first half; Zoo Digital loss narrows

19th Nov 2025 13:40

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

AIM WINNERS & LOSERS: Proteome Sciences loss narrows but revenue falls

25th Sep 2025 11:13

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Thursday. Read More

TRADING UPDATES: Cora Gold eyes DFS uplift; Foxtons starts buyback

8th Apr 2025 16:45

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

12th Nov 2024 12:01

Read More

See more Bradda Head Lithium news
FTSE 100 Latest
Value9,701.80
Change0.00

Login to your account

Forgot Password?

Not Registered