Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bradda Head Lithium (BHL) Share Price

Price 2.20p on 08-09-2026 at 08:45:09
Change 0.00p 0%
Buy 2.30p
Sell 2.10p
Last Trade: Buy 49.00 at 2.30p
Day's Volume: 130,364
Last Close: 2.20p
Open: 2.20p
ISIN: VGG154091083
Day's Range 2.20p - 2.20p
52wk Range: 0.75p - 4.20p
Market Capitalisation: £12.54m
VWAP: 2.100079p
Shares in Issue: 570.05m

Bradda Head Lithium (BHL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 49 2.30p SI Trade
09:38:29 - 08-Sep-26
Buy* 1 2.27p Ordinary
09:34:24 - 08-Sep-26
Sell* 130,000 2.10p Ordinary
09:06:58 - 08-Sep-26
Sell* 312 2.10p Ordinary
08:34:07 - 08-Sep-26
Buy* 1 2.27p Ordinary
08:29:01 - 08-Sep-26
Buy* 1 2.27p Ordinary
08:04:41 - 08-Sep-26
Sell* 250,000 2.10p Ordinary
16:24:16 - 07-Sep-26
Buy* 1 2.27p Ordinary
16:06:37 - 07-Sep-26
Sell* 50,000 2.104p Ordinary
14:35:37 - 07-Sep-26
Sell* 2,296 2.1775p Ordinary
14:14:13 - 07-Sep-26
See more Bradda Head Lithium trades

Bradda Head Lithium (BHL) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Sep 2026 (Mon) 2.20 2.20 2.20 2.20 306,965
4th Sep 2026 (Fri) 2.20 2.20 2.20 2.20 31,571
3rd Sep 2026 (Thu) 2.20 2.20 2.20 2.20 831,029
2nd Sep 2026 (Wed) 2.20 2.20 2.20 2.20 9,805
1st Sep 2026 (Tue) 2.20 2.20 2.20 2.20 796,581
31st Aug 2026 (Mon) 2.20 2.20 2.20 2.20 0
28th Aug 2026 (Fri) 2.20 2.20 2.20 2.20 101,543
27th Aug 2026 (Thu) 2.20 2.20 2.20 2.20 112,134
26th Aug 2026 (Wed) 2.20 2.20 2.20 2.20 429,525
25th Aug 2026 (Tue) 2.20 2.20 2.20 2.20 231,649
24th Aug 2026 (Mon) 2.10 2.20 2.10 2.20 2,529,762
21st Aug 2026 (Fri) 2.10 2.10 2.10 2.10 375,740
20th Aug 2026 (Thu) 2.10 2.10 2.10 2.10 49,859
19th Aug 2026 (Wed) 2.10 2.10 2.10 2.10 167,484
18th Aug 2026 (Tue) 2.10 2.10 2.10 2.10 649,950
17th Aug 2026 (Mon) 2.10 2.10 2.10 2.10 467,254
14th Aug 2026 (Fri) 2.10 2.10 2.10 2.10 107,737
13th Aug 2026 (Thu) 2.10 2.10 2.10 2.10 119,521
12th Aug 2026 (Wed) 2.10 2.10 2.10 2.10 3,044,388
11th Aug 2026 (Tue) 2.05 2.10 2.05 2.10 687,495
10th Aug 2026 (Mon) 2.05 2.05 2.05 2.05 42,249
See more Bradda Head Lithium price history

Bradda Head Lithium (BHL) Share News

TRADING UPDATES: VH Global Energy agrees to USD134 million asset sale

1st Sep 2026 19:04

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

Bradda Head swings to loss; optimistic on lithium demand

27th Aug 2026 10:32

(Alliance News) - Bradda Head Lithium on Thursday reported a swing to annual loss, but maintained a positive outlook for the future. Read More

TRADING UPDATES: Theracryf's fund raise; Potter & Moore sales struggle

20th Aug 2026 20:06

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Gran Tierra sells Latam arm; S4 Capital narrows loss

5th Aug 2026 11:20

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

EARNINGS AND TRADING: CleanTech loss narrows; Tap Global update

15th Jun 2026 18:35

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

See more Bradda Head Lithium news
FTSE 100 Latest
Value10,812.98
Change-9.15

Login to your account

Forgot Password?

Not Registered