Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bradda Head Lithium (BHL) Share Price

Price 1.70p on 06-10-2026 at 11:55:09
Change 0.00p 0%
Buy 1.90p
Sell 1.50p
Last Trade: Buy 57.00 at 1.90p
Day's Volume: 12,343
Last Close: 1.70p
Open: 1.70p
ISIN: VGG154091083
Day's Range 1.70p - 1.70p
52wk Range: 0.75p - 4.20p
Market Capitalisation: £9.69m
VWAP: 1.751005p
Shares in Issue: 570.05m

Bradda Head Lithium (BHL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 57 1.90p SI Trade
11:53:32 - 06-Oct-26
Buy* 11,494 1.74p Ordinary
11:12:53 - 06-Oct-26
Buy* 200 1.90p SI Trade
10:53:49 - 06-Oct-26
Buy* 526 1.90p SI Trade
10:53:49 - 06-Oct-26
Buy* 66 1.90p SI Trade
10:53:49 - 06-Oct-26
Buy* 14,045 1.755p Ordinary
16:02:39 - 05-Oct-26
Sell* 100,000 1.52p Ordinary
14:56:32 - 05-Oct-26
Sell* 100,000 1.52p Ordinary
14:54:55 - 05-Oct-26
Buy* 121 1.90p SI Trade
14:48:20 - 05-Oct-26
Buy* 38 1.90p SI Trade
14:02:52 - 05-Oct-26
See more Bradda Head Lithium trades

Bradda Head Lithium (BHL) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Oct 2026 (Mon) 1.80 1.80 1.70 1.70 2,058,934
2nd Oct 2026 (Fri) 1.725 1.725 1.70 1.70 241,593
1st Oct 2026 (Thu) 1.75 1.75 1.725 1.725 342,996
30th Sep 2026 (Wed) 1.80 1.80 1.75 1.75 1,018,440
29th Sep 2026 (Tue) 1.80 1.80 1.80 1.80 465,901
28th Sep 2026 (Mon) 1.80 1.80 1.80 1.80 128,789
25th Sep 2026 (Fri) 1.80 1.80 1.80 1.80 125,112
24th Sep 2026 (Thu) 1.80 1.80 1.80 1.80 93,706
23rd Sep 2026 (Wed) 1.80 1.80 1.80 1.80 87,382
22nd Sep 2026 (Tue) 1.80 1.80 1.80 1.80 136,444
21st Sep 2026 (Mon) 1.80 1.80 1.80 1.80 216,527
18th Sep 2026 (Fri) 1.95 1.95 1.80 1.80 848,829
17th Sep 2026 (Thu) 1.95 1.95 1.95 1.95 405,078
16th Sep 2026 (Wed) 1.95 1.95 1.95 1.95 821,444
15th Sep 2026 (Tue) 1.95 2.00 1.95 1.95 1,109,251
14th Sep 2026 (Mon) 1.95 1.95 1.95 1.95 355,408
11th Sep 2026 (Fri) 2.00 2.00 1.95 1.95 35,730
10th Sep 2026 (Thu) 2.00 2.05 2.00 2.00 382,399
9th Sep 2026 (Wed) 2.05 2.05 2.05 2.05 262,783
8th Sep 2026 (Tue) 2.20 2.20 2.05 2.05 742,259
7th Sep 2026 (Mon) 2.20 2.20 2.20 2.20 306,965
See more Bradda Head Lithium price history

Bradda Head Lithium (BHL) Share News

IN BRIEF: Bradda Head confirms Whistlejacket spodumene mineralisation

5th Oct 2026 11:59

Bradda Head Lithium Ltd - North America-focused lithium explorer and developer - logs "significant" intersections of visible spodumene mineralisation at its Whistlejacket Lithium Project in Arizona. The company says it identified spodumene in three diamond drill holes, with a fourth hole in progress. Hole WSTL0020 returned 31.8 metres of visible fresh spodumene mineralisation from 161.85 to 193.65 metres; WSTL0021 returned intervals of 6.41 metres from 203.09 to 209.50 metres and 19.23 metres from 210.10 to 229.33 metres; while WSTL0022 returned 46 metres from 61.87 to 107.87 metres, all containing fresh spodumene mineralisation. Drilling continues at Whistlejacket with WSTL0023 to further define the three-dimensional shape of the main mineralised body. Bradda Head says assay results from WSTL0020 are expected in the coming weeks, with samples from WSTL0021 and WSTL0022 to follow. Executive Chair Ian Stalker calls the visual indications "highly encouraging" and says they give the company "real confidence" in the system's size and continuity. Read More

IN BRIEF: Bradda Head to buy six Tanzanian uranium assets

15th Sep 2026 19:20

Bradda Head Lithium Ltd - North America-focused lithium developer - Enters conditional, definitive and binding asset purchase agreement with Zeus Resources (T) Ltd and US1 Critical Minerals Ltd, its parent company, to buy all rights and interests in six prospecting uranium licences. The assets include the Mkuju, Eland and Foxy projects. Bradda Head expects to undertake preliminary exploration work within one year of completion. Says total consideration for the assets will be USD1.8 million. Of this, USD1.0 million in cash will be due upon completion; USD300,000 will be due when Bradda Head produces an indicated and/or measured mineral resource of at least 25.0 million pounds of triuranium octoxide; and USD500,000 will be due upon completion of a definitive feasibility study and the formal decision to build an operating mine sourcing triuranium octoxide from any one of the licenses. The second and third payments may be in cash or shares. Bradda Head will also pay Zeus an exclusivity fee of USD120,000 for upcoming rents. Read More

TRADING UPDATES: VH Global Energy agrees to USD134 million asset sale

1st Sep 2026 19:04

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

Bradda Head swings to loss; optimistic on lithium demand

27th Aug 2026 10:32

(Alliance News) - Bradda Head Lithium on Thursday reported a swing to annual loss, but maintained a positive outlook for the future. Read More

TRADING UPDATES: Theracryf's fund raise; Potter & Moore sales struggle

20th Aug 2026 20:06

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Bradda Head Lithium news
FTSE 100 Latest
Value10,531.97
Change34.03

Login to your account

Forgot Password?

Not Registered