Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bradda Head Lithium (BHL) Share Price

Price 1.05p on 07-10-2025 at 18:50:05
Change 0.025p 2.44%
Buy 1.10p
Sell 1.00p
Last Trade: Buy 28.00 at 1.06p
Day's Volume: 965,379
Last Close: 1.05p
Open: 1.025p
ISIN: VGG154091083
Day's Range 1.025p - 1.05p
52wk Range: 0.90p - 1.43p
Market Capitalisation: £4.10m
VWAP: 1.045372p
Shares in Issue: 390.61m

Bradda Head Lithium (BHL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 28 1.06p Ordinary
14:22:40 - 07-Oct-25
Buy* 200,000 1.05p Ordinary
13:13:59 - 07-Oct-25
Buy* 498,971 1.05p Ordinary
13:13:58 - 07-Oct-25
Buy* 55,000 1.037p Ordinary
13:10:13 - 07-Oct-25
Buy* 167,000 1.0336p Ordinary
09:36:10 - 07-Oct-25
Buy* 19,328 1.037p Ordinary
09:32:26 - 07-Oct-25
Sell* 5,000 1.00p SI Trade
09:15:25 - 07-Oct-25
Sell* 643 1.00p SI Trade
09:15:25 - 07-Oct-25
Buy* 2,285 1.05p SI Trade
09:15:25 - 07-Oct-25
Sell* 79 1.00p SI Trade
09:15:25 - 07-Oct-25
See more Bradda Head Lithium trades

Bradda Head Lithium (BHL) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Oct 2025 (Tue) 1.025 1.05 1.025 1.05 965,379
6th Oct 2025 (Mon) 1.025 1.025 1.025 1.025 361,909
3rd Oct 2025 (Fri) 1.025 1.025 1.025 1.025 611,702
2nd Oct 2025 (Thu) 1.025 1.025 1.025 1.025 15,463
1st Oct 2025 (Wed) 1.025 1.025 1.025 1.025 459,232
30th Sep 2025 (Tue) 1.025 1.07 1.025 1.025 260,425
29th Sep 2025 (Mon) 1.025 1.025 1.025 1.025 79,190
26th Sep 2025 (Fri) 1.025 1.05 1.025 1.025 790,048
25th Sep 2025 (Thu) 1.30 1.30 1.025 1.025 5,046,969
24th Sep 2025 (Wed) 1.40 1.43 1.30 1.43 1,210,256
23rd Sep 2025 (Tue) 1.40 1.40 1.40 1.40 610,079
22nd Sep 2025 (Mon) 1.40 1.40 1.40 1.40 670,891
19th Sep 2025 (Fri) 1.40 1.40 1.40 1.40 511,466
18th Sep 2025 (Thu) 1.40 1.40 1.40 1.40 285,189
17th Sep 2025 (Wed) 1.20 1.40 1.20 1.40 861,627
16th Sep 2025 (Tue) 1.30 1.30 1.30 1.30 326,544
15th Sep 2025 (Mon) 1.30 1.30 1.30 1.30 248,270
12th Sep 2025 (Fri) 1.02 1.30 1.02 1.30 2,393,538
11th Sep 2025 (Thu) 1.025 1.10 1.025 1.10 805,710
10th Sep 2025 (Wed) 0.975 1.025 0.975 1.025 208,167
9th Sep 2025 (Tue) 0.975 0.975 0.975 0.975 102,852
8th Sep 2025 (Mon) 0.95 0.975 0.95 0.975 266,227
See more Bradda Head Lithium price history

Bradda Head Lithium (BHL) Share News

AIM WINNERS & LOSERS: Proteome Sciences loss narrows but revenue falls

25th Sep 2025 11:13

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Thursday. Read More

TRADING UPDATES: Cora Gold eyes DFS uplift; Foxtons starts buyback

8th Apr 2025 16:45

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

12th Nov 2024 12:01

Read More

AIM WINNERS & LOSERS: Craneware delivers ahead of expectations

3rd Sep 2024 11:20

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Tuesday. Read More

TRADING UPDATES: NetScientific loss narrows; Vinanz ups Bitcoin fleet

16th Aug 2024 20:40

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and Wednesday and not separately reported by Alliance News: Read More

See more Bradda Head Lithium news
FTSE 100 Latest
Value9,483.58
Change4.44

Login to your account

Forgot Password?

Not Registered