| Price | 125.50on 21-08-2019 at 16:13:34 |
|---|---|
| Change | -1.50 -1.18% |
| Buy | 127.50 |
| Sell | 125.50 |
| Buy / Sell BBH Shares | |
| Last Trade: | Buy 16,980 at 127.40p |
| Day's Volume: | 453,759 |
| Last Close: | 127.00p |
| Open: | 126.00p |
| ISIN: | GB00BZCNLL95 |
| Day's Range | 125.50p - 127.00p |
| 52wk Range: | 113.00p - 150.50p |
| Market Capitalisation: | £527m |
| VWAP: | 126.370p |
| Shares in Issue: | 420m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Bb Healthcare (BBH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16,980 | 127.40 | Ordinary | 16:05:36 - 21-Aug-19 |
| Sell* | 454 | 125.50 | Automatic Execution | 15:52:04 - 21-Aug-19 |
| Sell* | 478 | 125.50 | Automatic Execution | 15:28:52 - 21-Aug-19 |
| Buy* | 5,000 | 127.40 | Ordinary | 15:21:18 - 21-Aug-19 |
| Buy* | 16,250 | 127.40 | Ordinary | 15:08:21 - 21-Aug-19 |
| Sell* | 8,881 | 125.50 | Automatic Execution | 15:02:07 - 21-Aug-19 |
| Buy* | 2,500 | 126.54 | Ordinary | 14:52:44 - 21-Aug-19 |
| Buy* | 660 | 126.52 | Ordinary | 14:09:36 - 21-Aug-19 |
| Buy* | 1,504 | 126.520 | Ordinary | 13:38:18 - 21-Aug-19 |
| Buy* | 8,000 | 127.40 | Ordinary | 13:37:08 - 21-Aug-19 |
Share Price History for Bb Healthcare |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 19th Aug 2019 (Mon) | 125.50 | 127.00 | 125.50 | 127.75 | |
| 16th Aug 2019 (Fri) | 125.00 | 126.50 | 124.00 | 125.00 | |
| 15th Aug 2019 (Thu) | 127.50 | 127.50 | 125.00 | 126.25 | |
| 14th Aug 2019 (Wed) | 131.00 | 131.00 | 128.00 | 128.50 | |
| 13th Aug 2019 (Tue) | 131.00 | 131.00 | 128.50 | 130.25 | |
| 12th Aug 2019 (Mon) | 132.00 | 132.50 | 130.50 | 131.50 | |
| 9th Aug 2019 (Fri) | 130.00 | 131.00 | 130.00 | 131.00 | |
| 8th Aug 2019 (Thu) | 130.50 | 131.50 | 129.50 | 131.25 | |
| 7th Aug 2019 (Wed) | 129.50 | 130.50 | 129.00 | 129.50 | |
| 6th Aug 2019 (Tue) | 131.00 | 131.00 | 127.50 | 128.75 | |
| 5th Aug 2019 (Mon) | 133.50 | 134.00 | 131.50 | 132.00 | |
| 2nd Aug 2019 (Fri) | 134.00 | 136.00 | 134.00 | 134.50 | |
| 1st Aug 2019 (Thu) | 137.00 | 137.00 | 135.50 | 136.50 | |
| 31st Jul 2019 (Wed) | 137.00 | 138.00 | 134.00 | 136.50 | |
| 30th Jul 2019 (Tue) | 136.50 | 137.00 | 135.00 | 134.75 | |
| 29th Jul 2019 (Mon) | 134.00 | 136.00 | 133.50 | 135.00 | |
| 26th Jul 2019 (Fri) | 137.50 | 137.50 | 132.00 | 133.00 | |
| 25th Jul 2019 (Thu) | 138.00 | 138.00 | 135.50 | 136.50 | |
| 24th Jul 2019 (Wed) | 139.50 | 139.50 | 138.50 | 138.75 | |
| 23rd Jul 2019 (Tue) | 141.00 | 141.00 | 138.50 | 139.75 | |
| 22nd Jul 2019 (Mon) | 141.00 | 141.00 | 138.50 | 139.75 | |
News - Saturday, January 12, 2019
The health of the high street has been laid bare with the latest reports from major retailers, including Debenhams, Marks & Spencer and Tesco, who all published their Christmas trading figures....
News - Friday, January 26, 2018
The FTSE 100 took a slight knock during early trading, as a steep rally for the pound hit the earnings of FTSE 100 companies that take their income in foreign currencies. The UK’s leading index is home to a number of companies who see their profits increase when the pound is weak, and fall when the pound is strong, so the Forex charts can be a good barometer for the health of the index....
