Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bellevue Health (BBH) Share Price

Price 132.20p on 30-10-2025 at 06:00:02
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Buy 13,604.00 at 132.20p
Day's Volume: 0
Last Close: 132.20p
Open: 0.00p
ISIN: GB00BZCNLL95
Day's Range 0.00p - 0.00p
52wk Range: 108.40p - 150.20p
Market Capitalisation: £146.78m
VWAP: 0.00p
Shares in Issue: 111.03m

Bellevue Health (BBH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 13,604 132.20p Suspected BUY Trade
16:35:24 - 29-Oct-25
Sell* 2,080 132.064p Ordinary
16:20:06 - 29-Oct-25
Buy* 200,000 132.20p Suspected BUY Trade
16:17:19 - 29-Oct-25
Buy* 3,496 132.40p SI Trade
16:16:48 - 29-Oct-25
Sell* 2,177 132.20p Automatic Execution
16:16:48 - 29-Oct-25
Sell* 5,057 132.20p Automatic Execution
16:16:48 - 29-Oct-25
Sell* 4,907 132.20p Automatic Execution
16:16:48 - 29-Oct-25
Buy* 36 132.20p Automatic Execution
16:16:48 - 29-Oct-25
Sell* 4,907 132.20p Automatic Execution
16:15:45 - 29-Oct-25
Sell* 2,900 132.20p Automatic Execution
16:15:45 - 29-Oct-25
See more Bellevue Health trades

Bellevue Health (BBH) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Oct 2025 (Thu) 132.20 132.20 132.20 132.20 0
29th Oct 2025 (Wed) 132.00 132.20 131.60 132.20 857,620
28th Oct 2025 (Tue) 130.60 131.60 130.60 131.00 609,144
27th Oct 2025 (Mon) 130.80 131.20 130.40 130.80 635,657
24th Oct 2025 (Fri) 129.80 131.20 129.80 131.00 886,480
23rd Oct 2025 (Thu) 129.20 129.80 128.80 129.60 589,355
22nd Oct 2025 (Wed) 129.60 130.40 129.40 129.40 653,027
21st Oct 2025 (Tue) 128.00 129.60 128.00 129.40 617,018
20th Oct 2025 (Mon) 125.80 128.60 125.60 128.20 501,705
17th Oct 2025 (Fri) 125.60 126.20 123.20 125.60 1,387,803
16th Oct 2025 (Thu) 125.40 127.40 125.40 127.20 1,015,869
15th Oct 2025 (Wed) 123.00 126.60 123.00 125.80 1,327,274
14th Oct 2025 (Tue) 123.80 125.00 123.60 124.40 1,074,523
13th Oct 2025 (Mon) 124.80 125.60 124.40 125.20 728,527
10th Oct 2025 (Fri) 125.80 127.40 124.00 124.00 1,873,850
9th Oct 2025 (Thu) 124.20 126.40 124.20 126.00 1,743,053
8th Oct 2025 (Wed) 122.80 125.80 122.80 125.40 1,113,496
7th Oct 2025 (Tue) 124.20 125.00 123.40 124.00 839,329
6th Oct 2025 (Mon) 123.40 125.40 123.40 124.60 1,100,384
3rd Oct 2025 (Fri) 121.60 125.00 121.60 123.80 1,523,273
2nd Oct 2025 (Thu) 119.40 122.60 119.40 122.00 1,127,638
1st Oct 2025 (Wed) 117.60 121.00 117.60 120.60 2,339,226
30th Sep 2025 (Tue) 117.20 118.00 117.20 117.20 2,776,966
See more Bellevue Health price history

Bellevue Health (BBH) Regulatory News

Date Source Headline
29th Oct 2025 10:14 am RNS Net Asset Value(s)
29th Oct 2025 7:00 am RNS Transaction in Own Shares
28th Oct 2025 10:37 am RNS Net Asset Value(s)
28th Oct 2025 7:00 am RNS Transaction in Own Shares
27th Oct 2025 2:33 pm RNS Monthly Factsheet
27th Oct 2025 10:19 am RNS Net Asset Value(s)
27th Oct 2025 7:00 am RNS Transaction in Own Shares
24th Oct 2025 10:12 am RNS Net Asset Value(s)
24th Oct 2025 7:00 am RNS Transaction in Own Shares
23rd Oct 2025 10:00 am RNS Net Asset Value(s)
See more Bellevue Health regulatory news

Bellevue Health (BBH) Share News

UK dividends calendar - next 7 days

5th Sep 2025 13:28

Read More

EARNINGS: FBD profit declines; Altitude revenue improves

8th Aug 2025 12:48

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and Friday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

7th Aug 2025 16:25

Read More

UK shareholder meetings calendar - next 7 days

5th Aug 2025 15:30

Read More

UK shareholder meetings calendar - next 7 days

8th Jul 2025 13:55

Read More

See more Bellevue Health news
FTSE 100 Latest
Value9,756.14
Change0.00

Login to your account

Forgot Password?

Not Registered