Bb Healthcare Share Price (BBH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 151.00on 21-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 151.00
Sell 149.50
Buy / Sell BBH Shares
Sponsored Financial Content
Last Trade: Buy 6,360 at 150.657p
Day's Volume: 433,326
Last Close: 152.50p
Open: 152.00p
Day's Range 150.00p - 153.00p
52wk Range: 120.50p - 154.50p
Market Capitalisation: £657m
VWAP: 0.00p
Shares in Issue: 435m

Recent Trades History Bb Healthcare (BBH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
17:45:25 - 21-Jan-20
17:35:02 - 21-Jan-20
17:03:35 - 21-Jan-20
Buy*25,000151.00Automatic Execution
16:38:01 - 21-Jan-20
Buy*25,000151.00Automatic Execution
16:37:49 - 21-Jan-20
Buy*25,000151.00Automatic Execution
16:37:19 - 21-Jan-20
Buy*25,000151.00Automatic Execution
16:36:57 - 21-Jan-20
Buy*3,071151.00Uncrossing Trade
16:35:27 - 21-Jan-20
Buy*2,843150.00Automatic Execution
16:29:23 - 21-Jan-20
Sell*1,964150.00Automatic Execution
16:29:14 - 21-Jan-20

Share Price History for Bb Healthcare

Time period:
Date Open High Low Close
20th Jan 2020 (Mon)153.00153.00153.00152.50
17th Jan 2020 (Fri)153.00153.50153.00152.50
16th Jan 2020 (Thu)153.50153.50151.50152.25
15th Jan 2020 (Wed)152.50154.50152.00153.75
14th Jan 2020 (Tue)151.00152.50150.00151.75
13th Jan 2020 (Mon)150.00151.00148.00150.25
10th Jan 2020 (Fri)150.00150.00147.50148.50
9th Jan 2020 (Thu)146.50150.00146.00149.00
8th Jan 2020 (Wed)144.50146.00143.50145.50
7th Jan 2020 (Tue)143.50146.00143.50145.25
6th Jan 2020 (Mon)145.00146.50144.00144.00
3rd Jan 2020 (Fri)
2nd Jan 2020 (Thu)143.00143.00143.00144.00
1st Jan 2020 (Wed)142.500.000.00143.00
31st Dec 2019 (Tue)142.50142.50142.00143.00
30th Dec 2019 (Mon)145.00145.00143.00143.25
27th Dec 2019 (Fri)145.50145.50143.00143.75
26th Dec 2019 (Thu)00.000.00144.25
25th Dec 2019 (Wed)
24th Dec 2019 (Tue)145.00145.00141.00144.25
23rd Dec 2019 (Mon)141.50145.00141.50143.75

News about Bb Healthcare (BBH)

Health of High Street Revealed With Latest Reports

News - Saturday, January 12, 2019

The health of the high street has been laid bare with the latest reports from major retailers, including Debenhams, Marks & Spencer and Tesco, who all published their Christmas trading figures....

Strong Pound Hampers FTSE

News - Friday, January 26, 2018

The FTSE 100 took a slight knock during early trading, as a steep rally for the pound hit the earnings of FTSE 100 companies that take their income in foreign currencies. The UK’s leading index is home to a number of companies who see their profits increase when the pound is weak, and fall when the pound is strong, so the Forex charts can be a good barometer for the health of the index....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered