Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Bellevue Health (BBH) Share Price

Intraday
Historical

Price	133.00p on 23-02-2026 at 18:00:05
Change	-0.80p -0.6%
Buy	133.80p
Sell	133.00p

Last Trade:	Sell 2,196.00 at 132.789p
Day's Volume:	687,015
Last Close:	133.00p
Open:	132.40p
ISIN:	GB00BZCNLL95

Day's Range	132.20p - 133.20p
52wk Range:	108.40p - 152.20p
Market Capitalisation:	£97.35m
VWAP:	132.63826p
Shares in Issue:	73.20m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Bellevue Health (BBH) Latest Trades
Sell*	2,196	132.789p	SI Trade Suspected SELL Trade	16:47:07 - 23-Feb-26
Sell*	13,579	133.00p	Uncrossing Trade	16:35:15 - 23-Feb-26
Buy*	1,000	133.00p	Automatic Execution	16:24:28 - 23-Feb-26
Buy*	959	133.00p	Automatic Execution	16:24:28 - 23-Feb-26
Sell*	3,163	132.80p	Automatic Execution	16:19:24 - 23-Feb-26
Buy*	17,899	133.00p	Automatic Execution	16:16:00 - 23-Feb-26
Buy*	1	133.00p	Automatic Execution	16:12:13 - 23-Feb-26
Sell*	7,675	132.70p	Ordinary	16:09:07 - 23-Feb-26
Sell*	5,284	132.60p	Automatic Execution	16:05:01 - 23-Feb-26
Sell*	250,000	132.40p	Negotiated Trade	15:59:14 - 23-Feb-26

See more Bellevue Health trades

Bellevue Health (BBH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Feb 2026 (Mon)	132.40	133.20	132.20	133.00	687,015
20th Feb 2026 (Fri)	134.20	134.60	132.60	133.80	400,574
19th Feb 2026 (Thu)	135.20	135.20	134.00	134.60	438,226
18th Feb 2026 (Wed)	135.60	136.40	134.40	135.20	1,584,846
17th Feb 2026 (Tue)	133.00	137.00	133.00	136.00	254,396
16th Feb 2026 (Mon)	134.20	134.20	134.20	134.20	99,938
13th Feb 2026 (Fri)	135.20	137.20	135.20	137.20	915,411
12th Feb 2026 (Thu)	137.20	139.60	135.40	135.40	376,297
11th Feb 2026 (Wed)	141.60	141.60	138.60	138.60	428,097
10th Feb 2026 (Tue)	138.80	141.20	138.80	141.20	331,740
9th Feb 2026 (Mon)	138.00	139.80	138.00	139.20	249,890
6th Feb 2026 (Fri)	141.00	141.00	138.60	139.00	743,891
5th Feb 2026 (Thu)	141.60	143.00	141.40	141.40	318,816
4th Feb 2026 (Wed)	144.40	144.40	142.20	142.60	294,127
3rd Feb 2026 (Tue)	144.40	146.20	144.40	145.20	338,343
2nd Feb 2026 (Mon)	142.20	146.20	142.20	146.20	419,393
30th Jan 2026 (Fri)	143.40	143.80	142.20	143.20	232,985
29th Jan 2026 (Thu)	145.60	145.60	142.00	142.00	733,171
28th Jan 2026 (Wed)	147.00	147.80	145.00	145.00	566,741
27th Jan 2026 (Tue)	149.60	149.60	147.80	148.60	792,990
26th Jan 2026 (Mon)	151.40	151.40	148.40	149.60	588,926
23rd Jan 2026 (Fri)	151.20	151.40	150.00	150.00	362,300

See more Bellevue Health price history

Date	Source	Headline
Bellevue Health (BBH) Regulatory News
20th Feb 2026 10:28 am	RNS	Net Asset Value(s)
19th Feb 2026 5:39 pm	RNS	Holding(s) in Company
19th Feb 2026 9:47 am	RNS	Net Asset Value(s)
18th Feb 2026 9:42 am	RNS	Net Asset Value(s)
17th Feb 2026 9:46 am	RNS	Net Asset Value(s)
16th Feb 2026 9:31 am	RNS	Net Asset Value(s)
13th Feb 2026 9:51 am	RNS	Net Asset Value(s)
12th Feb 2026 9:49 am	RNS	Net Asset Value(s)
12th Feb 2026 7:00 am	RNS	Recommended Proposals & Notice of General Meeting
11th Feb 2026 9:59 am	RNS	Net Asset Value(s)

See more Bellevue Health regulatory news

FTSE 100 Latest

Value10,684.74

Change-2.15