Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Bellevue Health (BBH) Share Price

Intraday
Historical

Price	146.20p on 02-02-2026 at 19:00:05
Change	3.00p 2.09%
Buy	146.60p
Sell	145.80p

Last Trade:	Buy 4,225.00 at 146.20p
Day's Volume:	419,393
Last Close:	146.20p
Open:	142.20p
ISIN:	GB00BZCNLL95

Day's Range	142.20p - 146.20p
52wk Range:	108.40p - 152.20p
Market Capitalisation:	£107.99m
VWAP:	145.19924p
Shares in Issue:	73.87m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Bellevue Health (BBH) Latest Trades
Buy*	4,225	146.20p	Suspected BUY Trade	16:35:25 - 02-Feb-26
Sell*	1,232	146.20p	Automatic Execution	16:16:54 - 02-Feb-26
Sell*	2,900	146.20p	Automatic Execution	16:16:54 - 02-Feb-26
Sell*	100	146.20p	Automatic Execution	16:16:54 - 02-Feb-26
Sell*	2,300	146.20p	Automatic Execution	16:16:54 - 02-Feb-26
Buy*	12,700	146.20p	Automatic Execution	16:16:54 - 02-Feb-26
Buy*	374	146.00p	Automatic Execution	16:16:46 - 02-Feb-26
Buy*	25,000	146.00p	Automatic Execution	16:16:46 - 02-Feb-26
Buy*	15,000	146.00p	Automatic Execution	16:16:46 - 02-Feb-26
Sell*	12,373	145.80p	Automatic Execution	16:03:43 - 02-Feb-26

See more Bellevue Health trades

Bellevue Health (BBH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Feb 2026 (Mon)	142.20	146.20	142.20	146.20	419,393
30th Jan 2026 (Fri)	143.40	143.80	142.20	143.20	232,985
29th Jan 2026 (Thu)	145.60	145.60	142.00	142.00	733,171
28th Jan 2026 (Wed)	147.00	147.80	145.00	145.00	566,741
27th Jan 2026 (Tue)	149.60	149.60	147.80	148.60	792,990
26th Jan 2026 (Mon)	151.40	151.40	148.40	149.60	588,926
23rd Jan 2026 (Fri)	151.20	151.40	150.00	150.00	362,300
22nd Jan 2026 (Thu)	150.20	152.20	150.20	152.00	472,761
21st Jan 2026 (Wed)	145.60	149.80	145.60	149.80	515,864
20th Jan 2026 (Tue)	146.00	148.00	145.80	148.00	669,588
19th Jan 2026 (Mon)	146.80	147.00	146.00	146.60	544,826
16th Jan 2026 (Fri)	147.00	150.40	147.00	149.80	508,948
15th Jan 2026 (Thu)	145.20	149.80	145.20	149.40	738,571
14th Jan 2026 (Wed)	145.60	148.40	145.60	148.00	811,312
13th Jan 2026 (Tue)	145.00	146.00	144.00	146.00	1,814,719
12th Jan 2026 (Mon)	146.00	146.00	143.00	143.40	1,419,619
9th Jan 2026 (Fri)	145.60	146.00	144.60	144.80	1,885,409
8th Jan 2026 (Thu)	145.00	146.40	145.00	146.00	1,278,057
7th Jan 2026 (Wed)	143.60	147.00	143.60	146.60	540,244
6th Jan 2026 (Tue)	139.80	145.40	139.80	145.20	617,205
5th Jan 2026 (Mon)	142.00	143.00	141.20	142.00	659,925
2nd Jan 2026 (Fri)	139.60	143.40	139.60	142.60	653,008

See more Bellevue Health price history

Date	Source	Headline
Bellevue Health (BBH) Regulatory News
30th Jan 2026 9:54 am	RNS	Net Asset Value(s)
30th Jan 2026 7:00 am	RNS	Transaction in Own Shares
29th Jan 2026 9:53 am	RNS	Net Asset Value(s)
29th Jan 2026 7:00 am	RNS	Transaction in Own Shares
28th Jan 2026 9:38 am	RNS	Net Asset Value(s)
28th Jan 2026 7:00 am	RNS	Transaction in Own Shares
27th Jan 2026 9:40 am	RNS	Net Asset Value(s)
26th Jan 2026 5:04 pm	RNS	Transaction in Own Shares
26th Jan 2026 10:04 am	RNS	Net Asset Value(s)
26th Jan 2026 7:00 am	RNS	Transaction in Own Shares

See more Bellevue Health regulatory news

FTSE 100 Latest

Value10,341.56

Change118.02