Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Bellevue Health (BBH) Share Price

Intraday
Historical

Price	137.00p on 12-02-2026 at 14:32:12
Change	-1.60p -1.15%
Buy	137.40p
Sell	136.80p

Last Trade:	Sell 10,000.00 at 136.98p
Day's Volume:	207,976
Last Close:	138.60p
Open:	137.20p
ISIN:	GB00BZCNLL95

Day's Range	137.00p - 139.60p
52wk Range:	108.40p - 152.20p
Market Capitalisation:	£100.32m
VWAP:	138.13748p
Shares in Issue:	73.22m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Bellevue Health (BBH) Latest Trades
Sell*	10,000	136.98p	Ordinary	14:31:52 - 12-Feb-26
Sell*	15,000	137.00p	Automatic Execution	14:21:00 - 12-Feb-26
Sell*	10,200	137.20p	Automatic Execution	14:20:46 - 12-Feb-26
Buy*	722	137.425p	SI Trade	14:10:45 - 12-Feb-26
Sell*	2,308	137.01p	Ordinary	14:07:21 - 12-Feb-26
Sell*	15,791	137.30p	Ordinary	13:59:15 - 12-Feb-26
Sell*	198	137.80p	Automatic Execution	13:37:59 - 12-Feb-26
Sell*	26,077	137.84p	Ordinary	13:28:16 - 12-Feb-26
Sell*	718	138.004p	SI Trade	13:07:33 - 12-Feb-26
Buy*	2,666	138.00p	Automatic Execution	12:55:09 - 12-Feb-26

See more Bellevue Health trades

Bellevue Health (BBH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Feb 2026 (Thu)	137.20	139.60	137.00	138.60	207,976
11th Feb 2026 (Wed)	141.60	141.60	138.60	138.60	428,097
10th Feb 2026 (Tue)	138.80	141.20	138.80	141.20	331,740
9th Feb 2026 (Mon)	138.00	139.80	138.00	139.20	249,890
6th Feb 2026 (Fri)	141.00	141.00	138.60	139.00	743,891
5th Feb 2026 (Thu)	141.60	143.00	141.40	141.40	318,816
4th Feb 2026 (Wed)	144.40	144.40	142.20	142.60	294,127
3rd Feb 2026 (Tue)	144.40	146.20	144.40	145.20	338,343
2nd Feb 2026 (Mon)	142.20	146.20	142.20	146.20	419,393
30th Jan 2026 (Fri)	143.40	143.80	142.20	143.20	232,985
29th Jan 2026 (Thu)	145.60	145.60	142.00	142.00	733,171
28th Jan 2026 (Wed)	147.00	147.80	145.00	145.00	566,741
27th Jan 2026 (Tue)	149.60	149.60	147.80	148.60	792,990
26th Jan 2026 (Mon)	151.40	151.40	148.40	149.60	588,926
23rd Jan 2026 (Fri)	151.20	151.40	150.00	150.00	362,300
22nd Jan 2026 (Thu)	150.20	152.20	150.20	152.00	472,761
21st Jan 2026 (Wed)	145.60	149.80	145.60	149.80	515,864
20th Jan 2026 (Tue)	146.00	148.00	145.80	148.00	669,588
19th Jan 2026 (Mon)	146.80	147.00	146.00	146.60	544,826
16th Jan 2026 (Fri)	147.00	150.40	147.00	149.80	508,948
15th Jan 2026 (Thu)	145.20	149.80	145.20	149.40	738,571
14th Jan 2026 (Wed)	145.60	148.40	145.60	148.00	811,312
13th Jan 2026 (Tue)	145.00	146.00	144.00	146.00	1,814,719
12th Jan 2026 (Mon)	146.00	146.00	143.00	143.40	1,419,619

See more Bellevue Health price history

Date	Source	Headline
Bellevue Health (BBH) Regulatory News
11th Feb 2026 9:59 am	RNS	Net Asset Value(s)
11th Feb 2026 7:00 am	RNS	Transaction in Own Shares
10th Feb 2026 9:40 am	RNS	Net Asset Value(s)
10th Feb 2026 7:00 am	RNS	Transaction in Own Shares
9th Feb 2026 11:09 am	RNS	Net Asset Value(s)
9th Feb 2026 7:00 am	RNS	Transaction in Own Shares
6th Feb 2026 10:11 am	RNS	Net Asset Value(s)
6th Feb 2026 7:00 am	RNS	Transaction in Own Shares
5th Feb 2026 9:41 am	RNS	Net Asset Value(s)
5th Feb 2026 7:00 am	RNS	Transaction in Own Shares

See more Bellevue Health regulatory news

FTSE 100 Latest

Value10,474.03

Change1.92