Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bellevue Health (BBH) Share Price

Price 116.20p on 17-09-2025 at 18:50:05
Change 0.60p 0.52%
Buy 116.40p
Sell 116.00p
Last Trade: Sell 37,099.00 at 116.20p
Day's Volume: 884,368
Last Close: 116.20p
Open: 115.00p
ISIN: GB00BZCNLL95
Day's Range 115.00p - 116.40p
52wk Range: 108.40p - 152.80p
Market Capitalisation: £146.84m
VWAP: 115.96764p
Shares in Issue: 126.36m

Bellevue Health (BBH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 37,099 116.20p Uncrossing Trade
16:35:14 - 17-Sep-25
Sell* 10,000 115.92p Ordinary
16:23:49 - 17-Sep-25
Sell* 1,523 116.00p Automatic Execution
16:15:01 - 17-Sep-25
Sell* 1,277 116.00p Automatic Execution
16:15:01 - 17-Sep-25
Sell* 6 116.20p Automatic Execution
16:12:55 - 17-Sep-25
Buy* 25,000 116.20p Automatic Execution
16:12:21 - 17-Sep-25
Buy* 3,948 116.00p Automatic Execution
16:07:57 - 17-Sep-25
Buy* 628 116.00p Automatic Execution
16:07:57 - 17-Sep-25
Buy* 3,948 116.00p Automatic Execution
16:07:57 - 17-Sep-25
Buy* 1,000 116.00p Automatic Execution
16:07:57 - 17-Sep-25
See more Bellevue Health trades

Bellevue Health (BBH) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 115.00 116.40 115.00 116.20 884,368
16th Sep 2025 (Tue) 117.20 117.20 115.40 115.60 890,112
15th Sep 2025 (Mon) 117.20 117.20 116.40 116.60 791,065
12th Sep 2025 (Fri) 118.40 118.80 117.80 117.80 556,275
11th Sep 2025 (Thu) 118.40 118.60 117.40 118.40 1,269,990
10th Sep 2025 (Wed) 118.20 118.80 117.60 118.00 4,131,534
9th Sep 2025 (Tue) 119.00 119.00 118.00 118.20 1,816,522
8th Sep 2025 (Mon) 119.20 119.40 118.40 118.80 920,786
5th Sep 2025 (Fri) 119.40 119.40 118.60 118.60 2,988,847
4th Sep 2025 (Thu) 118.80 119.40 118.20 118.40 1,452,101
3rd Sep 2025 (Wed) 118.60 120.00 118.60 119.00 2,064,381
2nd Sep 2025 (Tue) 117.80 119.40 117.20 119.20 1,722,744
1st Sep 2025 (Mon) 117.00 118.20 117.00 118.00 1,378,560
29th Aug 2025 (Fri) 116.00 117.00 115.80 117.00 1,999,638
28th Aug 2025 (Thu) 116.20 116.40 115.40 115.60 1,371,063
27th Aug 2025 (Wed) 115.40 116.20 115.40 116.00 1,984,363
26th Aug 2025 (Tue) 114.40 115.00 114.20 115.00 1,439,993
25th Aug 2025 (Mon) 116.20 116.20 116.20 116.20 0
22nd Aug 2025 (Fri) 113.60 116.40 113.60 116.20 2,773,627
21st Aug 2025 (Thu) 113.00 114.00 112.80 114.00 1,536,173
20th Aug 2025 (Wed) 112.60 113.60 112.20 112.80 1,226,889
19th Aug 2025 (Tue) 113.20 113.40 112.80 113.20 782,367
18th Aug 2025 (Mon) 113.00 113.80 112.80 113.40 1,194,664
See more Bellevue Health price history

Bellevue Health (BBH) Regulatory News

Date Source Headline
17th Sep 2025 9:47 am RNS Net Asset Value(s)
17th Sep 2025 7:00 am RNS Transaction in Own Shares
16th Sep 2025 10:18 am RNS Net Asset Value(s)
16th Sep 2025 7:00 am RNS Transaction in Own Shares
15th Sep 2025 9:40 am RNS Net Asset Value(s)
15th Sep 2025 7:00 am RNS Transaction in Own Shares
12th Sep 2025 10:12 am RNS Circular Publication and Notice of General Meeting
12th Sep 2025 9:54 am RNS Net Asset Value(s)
12th Sep 2025 7:00 am RNS Transaction in Own Shares
11th Sep 2025 9:59 am RNS Net Asset Value(s)
See more Bellevue Health regulatory news

Bellevue Health (BBH) Share News

UK dividends calendar - next 7 days

5th Sep 2025 13:28

Read More

EARNINGS: FBD profit declines; Altitude revenue improves

8th Aug 2025 12:48

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and Friday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

7th Aug 2025 16:25

Read More

UK shareholder meetings calendar - next 7 days

5th Aug 2025 15:30

Read More

UK shareholder meetings calendar - next 7 days

8th Jul 2025 13:55

Read More

See more Bellevue Health news
FTSE 100 Latest
Value9,208.37
Change12.71

Login to your account

Forgot Password?

Not Registered