Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Bellevue Health (BBH) Share Price

Intraday
Historical

Price	139.00p on 06-02-2026 at 19:40:05
Change	-2.40p -1.7%
Buy	139.60p
Sell	139.00p

Last Trade:	Unknown 45,673.00 at 139.00p
Day's Volume:	743,891
Last Close:	139.00p
Open:	141.00p
ISIN:	GB00BZCNLL95

Day's Range	138.60p - 141.00p
52wk Range:	108.40p - 152.20p
Market Capitalisation:	£102.20m
VWAP:	139.33855p
Shares in Issue:	73.53m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Bellevue Health (BBH) Latest Trades
Unknown*	45,673	139.00p	OTC Trade	17:09:11 - 06-Feb-26
Buy*	21,599	139.40p	SI Trade	16:29:00 - 06-Feb-26
Buy*	8,900	139.40p	SI Trade	16:15:29 - 06-Feb-26
Sell*	4,550	139.20p	Automatic Execution	16:15:29 - 06-Feb-26
Sell*	10,342	139.20p	Automatic Execution	16:15:29 - 06-Feb-26
Sell*	1,273	139.20p	Automatic Execution	16:15:29 - 06-Feb-26
Sell*	12,006	139.20p	Automatic Execution	16:15:29 - 06-Feb-26
Sell*	11,829	139.20p	Automatic Execution	16:15:29 - 06-Feb-26
Buy*	6,322	139.40p	Automatic Execution	16:15:17 - 06-Feb-26
Buy*	18,749	139.40p	Automatic Execution	16:15:17 - 06-Feb-26

See more Bellevue Health trades

Bellevue Health (BBH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Feb 2026 (Fri)	141.00	141.00	138.60	139.00	743,891
5th Feb 2026 (Thu)	141.60	143.00	141.40	141.40	318,816
4th Feb 2026 (Wed)	144.40	144.40	142.20	142.60	294,127
3rd Feb 2026 (Tue)	144.40	146.20	144.40	145.20	338,343
2nd Feb 2026 (Mon)	142.20	146.20	142.20	146.20	419,393
30th Jan 2026 (Fri)	143.40	143.80	142.20	143.20	232,985
29th Jan 2026 (Thu)	145.60	145.60	142.00	142.00	733,171
28th Jan 2026 (Wed)	147.00	147.80	145.00	145.00	566,741
27th Jan 2026 (Tue)	149.60	149.60	147.80	148.60	792,990
26th Jan 2026 (Mon)	151.40	151.40	148.40	149.60	588,926
23rd Jan 2026 (Fri)	151.20	151.40	150.00	150.00	362,300
22nd Jan 2026 (Thu)	150.20	152.20	150.20	152.00	472,761
21st Jan 2026 (Wed)	145.60	149.80	145.60	149.80	515,864
20th Jan 2026 (Tue)	146.00	148.00	145.80	148.00	669,588
19th Jan 2026 (Mon)	146.80	147.00	146.00	146.60	544,826
16th Jan 2026 (Fri)	147.00	150.40	147.00	149.80	508,948
15th Jan 2026 (Thu)	145.20	149.80	145.20	149.40	738,571
14th Jan 2026 (Wed)	145.60	148.40	145.60	148.00	811,312
13th Jan 2026 (Tue)	145.00	146.00	144.00	146.00	1,814,719
12th Jan 2026 (Mon)	146.00	146.00	143.00	143.40	1,419,619
9th Jan 2026 (Fri)	145.60	146.00	144.60	144.80	1,885,409
8th Jan 2026 (Thu)	145.00	146.40	145.00	146.00	1,278,057
7th Jan 2026 (Wed)	143.60	147.00	143.60	146.60	540,244

See more Bellevue Health price history

Date	Source	Headline
Bellevue Health (BBH) Regulatory News
6th Feb 2026 10:11 am	RNS	Net Asset Value(s)
6th Feb 2026 7:00 am	RNS	Transaction in Own Shares
5th Feb 2026 9:41 am	RNS	Net Asset Value(s)
5th Feb 2026 7:00 am	RNS	Transaction in Own Shares
4th Feb 2026 9:52 am	RNS	Net Asset Value(s)
4th Feb 2026 7:00 am	RNS	Transaction in Own Shares
3rd Feb 2026 9:44 am	RNS	Net Asset Value(s)
3rd Feb 2026 7:00 am	RNS	Transaction in Own Shares
2nd Feb 2026 5:09 pm	RNS	Compliance with Market Abuse Regulation
2nd Feb 2026 10:04 am	RNS	Net Asset Value(s)

See more Bellevue Health regulatory news

FTSE 100 Latest

Value10,369.75

Change60.53