Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Bellevue Health (BBH) Share Price

Intraday
Historical

Price	118.80p on 08-07-2025 at 11:50:05
Change	0.60p 0.51%
Buy	119.00p
Sell	118.60p
Buy / Sell BBH Shares

Last Trade:	Sell 7,367.00 at 118.71p
Day's Volume:	450,619
Last Close:	118.20p
Open:	118.00p
ISIN:	GB00BZCNLL95

Day's Range	118.00p - 118.80p
52wk Range:	108.40p - 158.80p
Market Capitalisation:	£196m
VWAP:	118.42341p
Shares in Issue:	165m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Bellevue Health (BBH) Latest Trades
Sell*	7,367	118.71p	Ordinary	11:42:21 - 08-Jul-25
Buy*	12,136	118.80p	Automatic Execution	11:33:29 - 08-Jul-25
Unknown*	64,000	118.60p	Ordinary	11:27:44 - 08-Jul-25
Sell*	4,775	118.464p	Ordinary	11:18:20 - 08-Jul-25
Buy*	25,000	118.60p	Automatic Execution	11:10:51 - 08-Jul-25
Buy*	310	118.60p	Automatic Execution	11:10:51 - 08-Jul-25
Buy*	3,056	118.60p	Automatic Execution	11:10:51 - 08-Jul-25
Sell*	1,500	118.432p	Ordinary	11:09:43 - 08-Jul-25
Sell*	6,735	118.43p	Ordinary	10:51:42 - 08-Jul-25
Buy*	20,505	118.40p	Automatic Execution	10:48:48 - 08-Jul-25

See more Bellevue Health trades

Bellevue Health (BBH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Jul 2025 (Mon)	119.20	120.20	118.20	118.20	1,320,200
4th Jul 2025 (Fri)	119.40	119.40	118.60	119.00	793,071
3rd Jul 2025 (Thu)	120.00	120.60	119.20	119.80	1,232,852
2nd Jul 2025 (Wed)	119.60	119.60	118.20	119.00	3,074,758
1st Jul 2025 (Tue)	118.60	119.80	118.00	119.40	1,112,133
30th Jun 2025 (Mon)	119.60	119.60	118.80	118.80	1,472,617
27th Jun 2025 (Fri)	119.00	119.40	118.40	119.00	919,555
26th Jun 2025 (Thu)	119.60	119.60	118.40	119.20	1,195,333
25th Jun 2025 (Wed)	119.80	121.20	119.20	119.40	1,287,331
24th Jun 2025 (Tue)	119.60	120.00	118.60	119.00	839,026
23rd Jun 2025 (Mon)	119.40	120.20	118.60	118.60	1,018,760
20th Jun 2025 (Fri)	120.20	120.20	118.60	119.00	7,503,680
19th Jun 2025 (Thu)	120.20	120.20	118.80	119.00	1,699,256
18th Jun 2025 (Wed)	120.60	121.40	119.80	121.40	691,124
17th Jun 2025 (Tue)	121.60	121.80	120.40	121.00	1,859,225
16th Jun 2025 (Mon)	122.40	123.00	121.60	122.00	1,304,247
13th Jun 2025 (Fri)	121.00	123.80	121.00	123.80	1,202,660
12th Jun 2025 (Thu)	122.80	123.60	121.60	123.60	5,502,055
11th Jun 2025 (Wed)	122.60	123.60	122.40	123.40	2,469,916
10th Jun 2025 (Tue)	120.80	123.00	120.60	123.00	1,468,968
9th Jun 2025 (Mon)	120.40	121.20	119.80	120.40	3,289,682

See more Bellevue Health price history

Date	Source	Headline
Bellevue Health (BBH) Regulatory News
7th Jul 2025 11:57 am	RNS	Holding(s) in Company
7th Jul 2025 10:16 am	RNS	Net Asset Value(s)
4th Jul 2025 11:16 am	RNS	Net Asset Value(s)
4th Jul 2025 7:00 am	RNS	Transaction in Own Shares
3rd Jul 2025 10:30 am	RNS	Net Asset Value(s)
3rd Jul 2025 7:00 am	RNS	Transaction in Own Shares
2nd Jul 2025 2:23 pm	RNS	Holding(s) in Company
2nd Jul 2025 10:22 am	RNS	Net Asset Value(s)
2nd Jul 2025 7:00 am	RNS	Transaction in Own Shares
1st Jul 2025 10:52 am	RNS	Holding(s) in Company

See more Bellevue Health regulatory news

FTSE 100 Latest

Value8,821.94

Change15.41