Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Bb Healthcare Share Price (BBH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 125.50on 21-08-2019 at 16:13:34
Change -1.50 -1.18%
Buy 127.50
Sell 125.50
Buy / Sell BBH Shares
Sponsored Financial Content
Last Trade: Buy 16,980 at 127.40p
Day's Volume: 453,759
Last Close: 127.00p
Open: 126.00p
ISIN: GB00BZCNLL95
Day's Range 125.50p - 127.00p
52wk Range: 113.00p - 150.50p
Market Capitalisation: £527m
VWAP: 126.370p
Shares in Issue: 420m

Recent Trades History Bb Healthcare (BBH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*16,980127.40Ordinary
16:05:36 - 21-Aug-19
Sell*454125.50Automatic Execution
15:52:04 - 21-Aug-19
Sell*478125.50Automatic Execution
15:28:52 - 21-Aug-19
Buy*5,000127.40Ordinary
15:21:18 - 21-Aug-19
Buy*16,250127.40Ordinary
15:08:21 - 21-Aug-19
Sell*8,881125.50Automatic Execution
15:02:07 - 21-Aug-19
Buy*2,500126.54Ordinary
14:52:44 - 21-Aug-19
Buy*660126.52Ordinary
14:09:36 - 21-Aug-19
Buy*1,504126.520Ordinary
13:38:18 - 21-Aug-19
Buy*8,000127.40Ordinary
13:37:08 - 21-Aug-19

Share Price History for Bb Healthcare

Time period:
to
Date Open High Low Close
19th Aug 2019 (Mon)125.50127.00125.50127.75
16th Aug 2019 (Fri)125.00126.50124.00125.00
15th Aug 2019 (Thu)127.50127.50125.00126.25
14th Aug 2019 (Wed)131.00131.00128.00128.50
13th Aug 2019 (Tue)131.00131.00128.50130.25
12th Aug 2019 (Mon)132.00132.50130.50131.50
9th Aug 2019 (Fri)130.00131.00130.00131.00
8th Aug 2019 (Thu)130.50131.50129.50131.25
7th Aug 2019 (Wed)129.50130.50129.00129.50
6th Aug 2019 (Tue)131.00131.00127.50128.75
5th Aug 2019 (Mon)133.50134.00131.50132.00
2nd Aug 2019 (Fri)134.00136.00134.00134.50
1st Aug 2019 (Thu)137.00137.00135.50136.50
31st Jul 2019 (Wed)137.00138.00134.00136.50
30th Jul 2019 (Tue)136.50137.00135.00134.75
29th Jul 2019 (Mon)134.00136.00133.50135.00
26th Jul 2019 (Fri)137.50137.50132.00133.00
25th Jul 2019 (Thu)138.00138.00135.50136.50
24th Jul 2019 (Wed)139.50139.50138.50138.75
23rd Jul 2019 (Tue)141.00141.00138.50139.75
22nd Jul 2019 (Mon)141.00141.00138.50139.75

News about Bb Healthcare (BBH)

Health of High Street Revealed With Latest Reports

News - Saturday, January 12, 2019

The health of the high street has been laid bare with the latest reports from major retailers, including Debenhams, Marks & Spencer and Tesco, who all published their Christmas trading figures....

Strong Pound Hampers FTSE

News - Friday, January 26, 2018

The FTSE 100 took a slight knock during early trading, as a steep rally for the pound hit the earnings of FTSE 100 companies that take their income in foreign currencies. The UK’s leading index is home to a number of companies who see their profits increase when the pound is weak, and fall when the pound is strong, so the Forex charts can be a good barometer for the health of the index....

FTSE 100 Latest
Value7,197.32
Change72.32


Login to your account

Forgot Password?

Not Registered