Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Bellevue Health (BBH) Share Price

Intraday
Historical

Price	114.20p on 18-07-2025 at 18:50:05
Change	-2.00p -1.72%
Buy	114.40p
Sell	114.20p
Buy / Sell BBH Shares

Last Trade:	Sell 205,136.00 at 114.20p
Day's Volume:	1,548,509
Last Close:	114.20p
Open:	115.60p
ISIN:	GB00BZCNLL95

Day's Range	114.00p - 116.00p
52wk Range:	108.40p - 158.80p
Market Capitalisation:	£186.02m
VWAP:	114.60977p
Shares in Issue:	162.89m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Bellevue Health (BBH) Latest Trades
Sell*	205,136	114.20p	Uncrossing Trade	16:35:29 - 18-Jul-25
Sell*	54	114.20p	Automatic Execution	16:27:01 - 18-Jul-25
Sell*	68	114.20p	Automatic Execution	16:20:36 - 18-Jul-25
Buy*	2,700	114.20p	Automatic Execution	16:20:33 - 18-Jul-25
Buy*	10,577	114.20p	Automatic Execution	16:20:33 - 18-Jul-25
Buy*	2,224	114.20p	Automatic Execution	16:20:33 - 18-Jul-25
Buy*	1,552	114.20p	Automatic Execution	16:20:06 - 18-Jul-25
Sell*	18,448	114.20p	Automatic Execution	16:20:06 - 18-Jul-25
Sell*	3,776	114.20p	Automatic Execution	16:20:06 - 18-Jul-25
Sell*	625	114.079p	Negotiated Trade	16:08:06 - 18-Jul-25

See more Bellevue Health trades

Bellevue Health (BBH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Jul 2025 (Fri)	115.60	116.00	114.00	114.20	1,548,509
17th Jul 2025 (Thu)	119.00	119.60	116.20	116.20	2,293,895
16th Jul 2025 (Wed)	118.60	119.20	117.60	118.00	1,166,564
15th Jul 2025 (Tue)	120.60	121.20	119.20	119.20	1,311,024
14th Jul 2025 (Mon)	119.40	120.60	119.00	120.20	1,961,904
11th Jul 2025 (Fri)	120.60	121.40	119.40	119.40	1,021,169
10th Jul 2025 (Thu)	121.00	121.60	120.40	121.40	733,384
9th Jul 2025 (Wed)	119.60	121.20	119.60	120.20	1,179,380
8th Jul 2025 (Tue)	118.00	120.20	118.00	119.80	1,038,870
7th Jul 2025 (Mon)	119.20	120.20	118.20	118.20	1,320,200
4th Jul 2025 (Fri)	119.40	119.40	118.60	119.00	793,071
3rd Jul 2025 (Thu)	120.00	120.60	119.20	119.80	1,232,852
2nd Jul 2025 (Wed)	119.60	119.60	118.20	119.00	3,074,758
1st Jul 2025 (Tue)	118.60	119.80	118.00	119.40	1,112,133
30th Jun 2025 (Mon)	119.60	119.60	118.80	118.80	1,472,617
27th Jun 2025 (Fri)	119.00	119.40	118.40	119.00	919,555
26th Jun 2025 (Thu)	119.60	119.60	118.40	119.20	1,195,333
25th Jun 2025 (Wed)	119.80	121.20	119.20	119.40	1,287,331
24th Jun 2025 (Tue)	119.60	120.00	118.60	119.00	839,026
23rd Jun 2025 (Mon)	119.40	120.20	118.60	118.60	1,018,760
20th Jun 2025 (Fri)	120.20	120.20	118.60	119.00	7,503,680
19th Jun 2025 (Thu)	120.20	120.20	118.80	119.00	1,699,256

See more Bellevue Health price history

Date	Source	Headline
Bellevue Health (BBH) Regulatory News
18th Jul 2025 10:17 am	RNS	Net Asset Value(s)
18th Jul 2025 7:00 am	RNS	Transaction in Own Shares
17th Jul 2025 9:32 am	RNS	Net Asset Value(s)
17th Jul 2025 7:00 am	RNS	Transaction in Own Shares
16th Jul 2025 6:12 pm	RNS	Holding(s) in Company
16th Jul 2025 2:53 pm	RNS	Holding(s) in Company
16th Jul 2025 10:10 am	RNS	Net Asset Value(s)
16th Jul 2025 7:00 am	RNS	Transaction in Own Shares
15th Jul 2025 11:08 am	RNS	Result of General Meeting
15th Jul 2025 10:12 am	RNS	Net Asset Value(s)

See more Bellevue Health regulatory news

FTSE 100 Latest

Value8,992.12

Change19.48