UK dividends calendar - next 7 days
22nd Aug 2024 14:21
| Price | 132.00p on 21-11-2024 at 09:23:50 |
|---|---|
| Change | 0.20p 0.15% |
| Buy | 132.80p |
| Sell | 131.40p |
| Buy / Sell BBH Shares | |
| Last Trade: | Buy 1,874.00 at 132.50p |
| Day's Volume: | 41,214 |
| Last Close: | 131.80p |
| Open: | 132.00p |
| ISIN: | GB00BZCNLL95 |
| Day's Range | 132.00p - 132.00p |
| 52wk Range: | 126.20p - 159.40p |
| Market Capitalisation: | £591m |
| VWAP: | 131.97659p |
| Shares in Issue: | 448m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Recent Trades History Bellevue Health (BBH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,874 | 132.50p | Ordinary |
09:23:49 - 21-Nov-24 |
| Buy* | 1,618 | 132.50p | Ordinary |
09:21:16 - 21-Nov-24 |
| Buy* | 8,940 | 132.324p | Ordinary |
09:10:57 - 21-Nov-24 |
| Buy* | 629 | 132.00p | Automatic Execution |
08:44:26 - 21-Nov-24 |
| Buy* | 1,200 | 132.00p | Automatic Execution |
08:44:26 - 21-Nov-24 |
| Buy* | 18,000 | 132.30p | Ordinary |
08:23:11 - 21-Nov-24 |
| Unknown* | 1,598 | 131.60p | Ordinary |
08:10:29 - 21-Nov-24 |
| Unknown* | 604 | 131.60p | Ordinary |
08:10:26 - 21-Nov-24 |
| Sell* | 6,750 | 130.50p | Ordinary |
08:09:48 - 21-Nov-24 |
| Sell* | 1 | 130.3401p | Ordinary |
08:05:58 - 21-Nov-24 |