Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Bellevue Health (BBH) Share Price

Intraday
Historical

Price	147.00p on 16-01-2026 at 08:27:39
Change	-2.40p -1.61%
Buy	149.80p
Sell	148.20p

Last Trade:	Sell 13.00 at 147.00p
Day's Volume:	13
Last Close:	149.40p
Open:	147.00p
ISIN:	GB00BZCNLL95

Day's Range	147.00p - 147.00p
52wk Range:	108.40p - 149.80p
Market Capitalisation:	£112.63m
VWAP:	147.00p
Shares in Issue:	76.62m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Bellevue Health (BBH) Latest Trades
Sell*	13	147.00p	Uncrossing Trade	08:00:19 - 16-Jan-26
Buy*	11,239	149.40p	Automatic Execution	16:39:57 - 15-Jan-26
Sell*	7,465	149.40p	Automatic Execution	16:39:57 - 15-Jan-26
Sell*	6,000	149.40p	Automatic Execution	16:39:57 - 15-Jan-26
Sell*	1,882	149.40p	Automatic Execution	16:39:57 - 15-Jan-26
Sell*	3,014	149.40p	Automatic Execution	16:39:57 - 15-Jan-26
Sell*	400	149.40p	Automatic Execution	16:39:57 - 15-Jan-26
Sell*	53,828	149.40p	Uncrossing Trade	16:35:23 - 15-Jan-26
Sell*	2,700	149.60p	Automatic Execution	16:27:12 - 15-Jan-26
Sell*	2,648	149.60p	Automatic Execution	16:27:12 - 15-Jan-26

See more Bellevue Health trades

Bellevue Health (BBH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Jan 2026 (Fri)	147.00	147.00	147.00	149.40	13
15th Jan 2026 (Thu)	145.20	149.80	145.20	149.40	738,571
14th Jan 2026 (Wed)	145.60	148.40	145.60	148.00	811,312
13th Jan 2026 (Tue)	145.00	146.00	144.00	146.00	1,814,719
12th Jan 2026 (Mon)	146.00	146.00	143.00	143.40	1,419,619
9th Jan 2026 (Fri)	145.60	146.00	144.60	144.80	1,885,409
8th Jan 2026 (Thu)	145.00	146.40	145.00	146.00	1,278,057
7th Jan 2026 (Wed)	143.60	147.00	143.60	146.60	540,244
6th Jan 2026 (Tue)	139.80	145.40	139.80	145.20	617,205
5th Jan 2026 (Mon)	142.00	143.00	141.20	142.00	659,925
2nd Jan 2026 (Fri)	139.60	143.40	139.60	142.60	653,008
1st Jan 2026 (Thu)	142.40	142.40	142.40	142.40	0
31st Dec 2025 (Wed)	142.40	142.40	142.40	142.40	236,170
30th Dec 2025 (Tue)	139.80	141.60	139.80	141.60	598,718
29th Dec 2025 (Mon)	142.00	142.20	141.60	141.60	464,565
26th Dec 2025 (Fri)	142.60	142.60	142.60	142.60	0
25th Dec 2025 (Thu)	142.60	142.60	142.60	142.60	0
24th Dec 2025 (Wed)	142.40	143.00	142.40	142.60	785,625
23rd Dec 2025 (Tue)	138.00	142.40	138.00	142.20	1,022,432
22nd Dec 2025 (Mon)	139.60	142.00	139.60	141.80	630,219
19th Dec 2025 (Fri)	137.00	140.80	137.00	140.00	2,570,957
18th Dec 2025 (Thu)	138.00	139.40	137.80	138.40	909,137
17th Dec 2025 (Wed)	140.20	140.80	139.60	140.20	1,017,104
16th Dec 2025 (Tue)	139.00	141.20	138.60	139.20	1,229,335

See more Bellevue Health price history

Date	Source	Headline
Bellevue Health (BBH) Regulatory News
15th Jan 2026 10:06 am	RNS	Net Asset Value(s)
15th Jan 2026 7:00 am	RNS	Transaction in Own Shares
14th Jan 2026 10:25 am	RNS	Net Asset Value(s)
14th Jan 2026 9:14 am	RNS	Monthly Factsheet
14th Jan 2026 7:00 am	RNS	Transaction in Own Shares
13th Jan 2026 10:16 am	RNS	Net Asset Value(s)
13th Jan 2026 7:00 am	RNS	Transaction in Own Shares
12th Jan 2026 9:53 am	RNS	Net Asset Value(s)
12th Jan 2026 7:00 am	RNS	Transaction in Own Shares
9th Jan 2026 9:49 am	RNS	Net Asset Value(s)

See more Bellevue Health regulatory news

FTSE 100 Latest

Value10,219.75

Change-19.19