Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Bellevue Health (BBH) Share Price

Intraday
Historical

Price	139.20p on 10-12-2025 at 19:40:05
Change	-0.20p -0.14%
Buy	139.20p
Sell	139.00p

Last Trade:	Buy 32,254.00 at 139.20p
Day's Volume:	1,120,001
Last Close:	139.20p
Open:	140.00p
ISIN:	GB00BZCNLL95

Day's Range	138.20p - 140.00p
52wk Range:	108.40p - 150.20p
Market Capitalisation:	£125.74m
VWAP:	138.76546p
Shares in Issue:	90.96m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Bellevue Health (BBH) Latest Trades
Buy*	32,254	139.20p	Suspected BUY Trade	16:35:18 - 10-Dec-25
Sell*	267	139.00p	Automatic Execution	16:29:55 - 10-Dec-25
Sell*	133	139.00p	Automatic Execution	16:29:51 - 10-Dec-25
Sell*	264	139.00p	Automatic Execution	16:26:39 - 10-Dec-25
Sell*	872	139.0962p	Ordinary	16:24:23 - 10-Dec-25
Buy*	184	139.20p	Automatic Execution	16:23:58 - 10-Dec-25
Buy*	941	139.20p	Automatic Execution	16:23:58 - 10-Dec-25
Buy*	1,389	139.20p	Automatic Execution	16:23:58 - 10-Dec-25
Sell*	227	138.80p	Automatic Execution	16:21:38 - 10-Dec-25
Sell*	12	138.80p	Automatic Execution	16:21:38 - 10-Dec-25

See more Bellevue Health trades

Bellevue Health (BBH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Dec 2025 (Wed)	140.00	140.00	138.20	139.20	1,120,001
9th Dec 2025 (Tue)	136.40	139.80	136.40	139.40	2,002,792
8th Dec 2025 (Mon)	136.00	138.20	136.00	137.00	1,749,362
5th Dec 2025 (Fri)	136.00	137.00	135.60	136.40	1,018,334
4th Dec 2025 (Thu)	137.00	137.00	134.80	136.20	599,794
3rd Dec 2025 (Wed)	137.40	137.60	135.80	136.80	512,210
2nd Dec 2025 (Tue)	138.60	139.00	137.40	137.40	518,674
1st Dec 2025 (Mon)	140.20	140.20	138.40	138.80	668,033
28th Nov 2025 (Fri)	140.40	140.80	140.20	140.60	530,691
27th Nov 2025 (Thu)	140.00	140.60	139.80	140.00	490,426
26th Nov 2025 (Wed)	140.40	141.20	140.00	140.40	1,714,482
25th Nov 2025 (Tue)	139.80	140.40	139.60	140.00	1,909,126
24th Nov 2025 (Mon)	139.20	141.20	138.60	141.20	533,338
21st Nov 2025 (Fri)	135.80	138.20	135.80	138.00	916,858
20th Nov 2025 (Thu)	135.60	139.20	135.60	138.20	1,324,820
19th Nov 2025 (Wed)	133.60	136.00	133.60	135.00	1,005,968
18th Nov 2025 (Tue)	133.40	135.80	133.40	134.40	1,081,814
17th Nov 2025 (Mon)	134.20	135.80	133.60	135.40	2,048,982
14th Nov 2025 (Fri)	131.20	135.20	130.80	135.00	2,251,818
13th Nov 2025 (Thu)	131.40	133.80	131.40	133.60	2,359,158
12th Nov 2025 (Wed)	129.40	132.60	129.00	131.60	1,914,476
11th Nov 2025 (Tue)	129.00	129.80	128.60	129.40	2,184,026
10th Nov 2025 (Mon)	127.60	129.20	127.60	127.60	2,182,469

See more Bellevue Health price history

Date	Source	Headline
Bellevue Health (BBH) Regulatory News
9th Dec 2025 10:10 am	RNS	Net Asset Value(s)
9th Dec 2025 7:00 am	RNS	Transaction in Own Shares
8th Dec 2025 3:32 pm	RNS	Board directions to the Investment Manager
8th Dec 2025 10:26 am	RNS	General Meeting Result and Strategic Review Update
8th Dec 2025 10:14 am	RNS	Net Asset Value(s)
8th Dec 2025 7:00 am	RNS	Transaction in Own Shares
5th Dec 2025 10:12 am	RNS	Net Asset Value(s)
5th Dec 2025 7:00 am	RNS	Transaction in Own Shares
4th Dec 2025 10:33 am	RNS	Net Asset Value(s)
4th Dec 2025 7:00 am	RNS	Transaction in Own Shares

See more Bellevue Health regulatory news

FTSE 100 Latest

Value9,655.53

Change13.52