Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bellevue Health (BBH)

Price 145.20p on 20-01-2025 at 17:30:00
Change -2.00p -1.36%
Buy 145.20p
Sell 144.80p
Buy / Sell BBH Shares
Last Trade: Sell 105,630.00 at 145.20p
Day's Volume: 837,706
Last Close: 145.20p
Open: 147.40p
ISIN: GB00BZCNLL95
Day's Range 145.20p - 147.40p
52wk Range: 129.40p - 158.80p
Market Capitalisation: £365m
VWAP: 145.93425p
Shares in Issue: 252m

Recent Trades History Bellevue Health (BBH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 105,630 145.20p Uncrossing Trade
16:35:24 - 20-Jan-25
Sell* 8,568 145.20p Automatic Execution
16:29:23 - 20-Jan-25
Sell* 136 145.20p Automatic Execution
16:28:26 - 20-Jan-25
Buy* 4,431 145.20p Automatic Execution
16:27:14 - 20-Jan-25
Buy* 3,500 145.20p Automatic Execution
16:27:14 - 20-Jan-25
Sell* 13 145.20p Automatic Execution
16:27:14 - 20-Jan-25
Sell* 6,292 145.20p Automatic Execution
16:27:14 - 20-Jan-25
Sell* 184 145.20p Automatic Execution
16:26:21 - 20-Jan-25
Sell* 930 145.20p Automatic Execution
16:25:39 - 20-Jan-25
Sell* 1,143 145.20p Automatic Execution
16:23:42 - 20-Jan-25

Share Price History for Bellevue Health

Time period:
to
Date Open High Low Close Volume

Share News for Bellevue Health

UK shareholder meetings calendar - next 7 days

12th Dec 2024 11:45

Read More

UK dividends calendar - next 7 days

22nd Aug 2024 14:21

Read More

UK dividends calendar - next 7 days

25th Jul 2024 15:11

Read More

IN BRIEF: Bellevue Healthcare boosts value but misses benchmark

25th Jul 2024 13:58

Bellevue Healthcare Trust PLC - London-based investment trust focused on equities in the healthcare sector - Reports net asset value total return of positive 6.3% for the six months ended May 31, swinging from negative 12.7% the prior year. Underperforms however against its benchmark, the MSCI World Healthcare index, which delivers positive 9.7%. NAV rises to 149.95 pence per share at May 31 from 143.87p at November 30. Says it will pay one interim and one final dividend, both 2.52p per share. Read More

UK dividends calendar - next 7 days

24th May 2024 15:56

Read More

FTSE 100 Latest
Value8,520.54
Change15.32

Login to your account

Forgot Password?

Not Registered