| Price | 118.60p on 30-05-2025 at 14:50:46 |
|---|---|
| Change | -0.60p -0.5% |
| Buy | 118.80p |
| Sell | 118.40p |
| Buy / Sell BBH Shares | |
| Last Trade: | Buy 7,142.00 at 118.607p |
| Day's Volume: | 1,491,730 |
| Last Close: | 119.20p |
| Open: | 119.80p |
| ISIN: | GB00BZCNLL95 |
| Day's Range | 118.20p - 119.80p |
| 52wk Range: | 108.40p - 158.80p |
| Market Capitalisation: | £236m |
| VWAP: | 119.20291p |
| Shares in Issue: | 199m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Bellevue Health (BBH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7,142 | 118.607p | Ordinary |
15:50:46 - 30-May-25 |
| Sell* | 5,008 | 118.60p | Automatic Execution |
15:45:40 - 30-May-25 |
| Sell* | 5,000 | 118.65p | Ordinary |
15:44:09 - 30-May-25 |
| Buy* | 5,000 | 118.8168p | Ordinary |
15:37:28 - 30-May-25 |
| Buy* | 6,000 | 119.00p | Automatic Execution |
15:34:56 - 30-May-25 |
| Buy* | 5,131 | 119.00p | Automatic Execution |
15:33:07 - 30-May-25 |
| Buy* | 27 | 118.716p | Ordinary |
15:24:02 - 30-May-25 |
| Sell* | 9,059 | 118.614p | Ordinary |
15:07:48 - 30-May-25 |
| Buy* | 9,059 | 118.706p | Ordinary |
15:06:11 - 30-May-25 |
| Buy* | 3,775 | 118.721p | Ordinary |
15:05:40 - 30-May-25 |
Bellevue Health (BBH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th May 2025 10:14 am | RNS | Net Asset Value(s) |
| 29th May 2025 7:00 am | RNS | Transaction in Own Shares |
| 28th May 2025 12:04 pm | RNS | Monthly Factsheet |
| 28th May 2025 9:42 am | RNS | Net Asset Value(s) |
| 28th May 2025 7:00 am | RNS | Transaction in Own Shares |
| 27th May 2025 3:55 pm | RNS | Circular Publication and Notice of General Meeting |
| 27th May 2025 10:07 am | RNS | Net Asset Value(s) |
| 27th May 2025 7:00 am | RNS | Transaction in Own Shares |
| 23rd May 2025 10:23 am | RNS | Net Asset Value(s) |
| 23rd May 2025 7:00 am | RNS | Transaction in Own Shares |
