Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Bellevue Health (BBH) Share Price

Intraday
Historical

Price	116.20p on 17-09-2025 at 18:50:05
Change	0.60p 0.52%
Buy	116.40p
Sell	116.00p

Last Trade:	Sell 37,099.00 at 116.20p
Day's Volume:	884,368
Last Close:	116.20p
Open:	115.00p
ISIN:	GB00BZCNLL95

Day's Range	115.00p - 116.40p
52wk Range:	108.40p - 152.80p
Market Capitalisation:	£146.84m
VWAP:	115.96764p
Shares in Issue:	126.36m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Bellevue Health (BBH) Latest Trades
Sell*	37,099	116.20p	Uncrossing Trade	16:35:14 - 17-Sep-25
Sell*	10,000	115.92p	Ordinary	16:23:49 - 17-Sep-25
Sell*	1,523	116.00p	Automatic Execution	16:15:01 - 17-Sep-25
Sell*	1,277	116.00p	Automatic Execution	16:15:01 - 17-Sep-25
Sell*	6	116.20p	Automatic Execution	16:12:55 - 17-Sep-25
Buy*	25,000	116.20p	Automatic Execution	16:12:21 - 17-Sep-25
Buy*	3,948	116.00p	Automatic Execution	16:07:57 - 17-Sep-25
Buy*	628	116.00p	Automatic Execution	16:07:57 - 17-Sep-25
Buy*	3,948	116.00p	Automatic Execution	16:07:57 - 17-Sep-25
Buy*	1,000	116.00p	Automatic Execution	16:07:57 - 17-Sep-25

See more Bellevue Health trades

Bellevue Health (BBH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Sep 2025 (Wed)	115.00	116.40	115.00	116.20	884,368
16th Sep 2025 (Tue)	117.20	117.20	115.40	115.60	890,112
15th Sep 2025 (Mon)	117.20	117.20	116.40	116.60	791,065
12th Sep 2025 (Fri)	118.40	118.80	117.80	117.80	556,275
11th Sep 2025 (Thu)	118.40	118.60	117.40	118.40	1,269,990
10th Sep 2025 (Wed)	118.20	118.80	117.60	118.00	4,131,534
9th Sep 2025 (Tue)	119.00	119.00	118.00	118.20	1,816,522
8th Sep 2025 (Mon)	119.20	119.40	118.40	118.80	920,786
5th Sep 2025 (Fri)	119.40	119.40	118.60	118.60	2,988,847
4th Sep 2025 (Thu)	118.80	119.40	118.20	118.40	1,452,101
3rd Sep 2025 (Wed)	118.60	120.00	118.60	119.00	2,064,381
2nd Sep 2025 (Tue)	117.80	119.40	117.20	119.20	1,722,744
1st Sep 2025 (Mon)	117.00	118.20	117.00	118.00	1,378,560
29th Aug 2025 (Fri)	116.00	117.00	115.80	117.00	1,999,638
28th Aug 2025 (Thu)	116.20	116.40	115.40	115.60	1,371,063
27th Aug 2025 (Wed)	115.40	116.20	115.40	116.00	1,984,363
26th Aug 2025 (Tue)	114.40	115.00	114.20	115.00	1,439,993
25th Aug 2025 (Mon)	116.20	116.20	116.20	116.20	0
22nd Aug 2025 (Fri)	113.60	116.40	113.60	116.20	2,773,627
21st Aug 2025 (Thu)	113.00	114.00	112.80	114.00	1,536,173
20th Aug 2025 (Wed)	112.60	113.60	112.20	112.80	1,226,889
19th Aug 2025 (Tue)	113.20	113.40	112.80	113.20	782,367
18th Aug 2025 (Mon)	113.00	113.80	112.80	113.40	1,194,664

See more Bellevue Health price history

Date	Source	Headline
Bellevue Health (BBH) Regulatory News
17th Sep 2025 9:47 am	RNS	Net Asset Value(s)
17th Sep 2025 7:00 am	RNS	Transaction in Own Shares
16th Sep 2025 10:18 am	RNS	Net Asset Value(s)
16th Sep 2025 7:00 am	RNS	Transaction in Own Shares
15th Sep 2025 9:40 am	RNS	Net Asset Value(s)
15th Sep 2025 7:00 am	RNS	Transaction in Own Shares
12th Sep 2025 10:12 am	RNS	Circular Publication and Notice of General Meeting
12th Sep 2025 9:54 am	RNS	Net Asset Value(s)
12th Sep 2025 7:00 am	RNS	Transaction in Own Shares
11th Sep 2025 9:59 am	RNS	Net Asset Value(s)

See more Bellevue Health regulatory news

FTSE 100 Latest

Value9,208.37

Change12.71