Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bellevue Health (BBH) Share Price

Price 125.60p on 09-03-2026 at 05:12:24
Change 0.00p 0%
Buy 127.40p
Sell 125.80p
Last Trade: Sell 386.00 at 125.60p
Day's Volume: 0
Last Close: 125.60p
Open: 0.00p
ISIN: GB00BZCNLL95
Day's Range 0.00p - 0.00p
52wk Range: 108.40p - 152.20p
Market Capitalisation: £91.94m
VWAP: 0.00p
Shares in Issue: 73.20m

Bellevue Health (BBH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 386 125.60p Uncrossing Trade
16:35:29 - 06-Mar-26
Sell* 18,300 126.7042p Ordinary
15:56:53 - 06-Mar-26
Sell* 5,000 127.131p Ordinary
15:56:42 - 06-Mar-26
Sell* 1,558 127.102p Ordinary
15:56:23 - 06-Mar-26
Sell* 100 126.00p Automatic Execution
15:51:32 - 06-Mar-26
Sell* 7,000 125.8017p Ordinary
14:59:56 - 06-Mar-26
Sell* 100 125.80p Automatic Execution
14:59:04 - 06-Mar-26
Sell* 2,949 126.20p Automatic Execution
14:52:34 - 06-Mar-26
Unknown* 0 126.80p SI Trade
13:56:37 - 06-Mar-26
Buy* 1,976 127.8872p Ordinary
13:33:24 - 06-Mar-26
See more Bellevue Health trades

Bellevue Health (BBH) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Mar 2026 (Mon) 125.60 125.60 125.60 125.60 0
6th Mar 2026 (Fri) 128.00 129.00 125.60 125.60 119,533
5th Mar 2026 (Thu) 130.40 130.40 129.60 130.20 18,664
4th Mar 2026 (Wed) 128.20 132.00 128.00 130.80 435,098
3rd Mar 2026 (Tue) 130.40 131.20 128.40 130.40 354,308
2nd Mar 2026 (Mon) 131.20 132.40 130.60 130.60 1,760,590
27th Feb 2026 (Fri) 134.00 134.00 132.40 132.40 533,984
26th Feb 2026 (Thu) 133.20 133.20 132.60 132.80 275,021
25th Feb 2026 (Wed) 133.80 134.40 133.00 133.00 831,503
24th Feb 2026 (Tue) 133.20 134.20 132.60 132.60 197,449
23rd Feb 2026 (Mon) 132.40 133.20 132.20 133.00 687,015
20th Feb 2026 (Fri) 134.20 134.60 132.60 133.80 400,574
19th Feb 2026 (Thu) 135.20 135.20 134.00 134.60 438,226
18th Feb 2026 (Wed) 135.60 136.40 134.40 135.20 1,584,846
17th Feb 2026 (Tue) 133.00 137.00 133.00 136.00 254,396
16th Feb 2026 (Mon) 134.20 134.20 134.20 134.20 99,938
13th Feb 2026 (Fri) 135.20 137.20 135.20 137.20 915,411
12th Feb 2026 (Thu) 137.20 139.60 135.40 135.40 376,297
11th Feb 2026 (Wed) 141.60 141.60 138.60 138.60 428,097
10th Feb 2026 (Tue) 138.80 141.20 138.80 141.20 331,740
9th Feb 2026 (Mon) 138.00 139.80 138.00 139.20 249,890
See more Bellevue Health price history

Bellevue Health (BBH) Regulatory News

Date Source Headline
6th Mar 2026 5:11 pm RNS Completion of Tender Offer
5th Mar 2026 11:30 am RNS Holding(s) in Company
4th Mar 2026 5:31 pm RNS Result of General Meeting
4th Mar 2026 10:31 am RNS Net Asset Value(s)
3rd Mar 2026 10:08 am RNS Net Asset Value(s)
2nd Mar 2026 10:13 am RNS Net Asset Value(s)
2nd Mar 2026 7:00 am RNS Annual Financial Report
2nd Mar 2026 7:00 am RNS Total Voting Rights
27th Feb 2026 9:53 am RNS Net Asset Value(s)
26th Feb 2026 10:22 am RNS Net Asset Value(s)
See more Bellevue Health regulatory news

Bellevue Health (BBH) Share News

TRADING UPDATES: Helix acquires US acreage amid helium "crisis"

6th Mar 2026 22:53

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Gelion loss narrows; Brave Bison in System1 deal

2nd Mar 2026 22:03

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

25th Feb 2026 11:32

Read More

UK shareholder meetings calendar - next 7 days

29th Dec 2025 14:23

Read More

UK shareholder meetings calendar - next 7 days

1st Dec 2025 14:14

Read More

See more Bellevue Health news
FTSE 100 Latest
Value10,284.75
Change-129.19

Login to your account

Forgot Password?

Not Registered