| Price | 151.00on 21-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 151.00 |
| Sell | 149.50 |
| Buy / Sell BBH Shares | |
| Last Trade: | Buy 6,360 at 150.657p |
| Day's Volume: | 433,326 |
| Last Close: | 152.50p |
| Open: | 152.00p |
| ISIN: | GB00BZCNLL95 |
| Day's Range | 150.00p - 153.00p |
| 52wk Range: | 120.50p - 154.50p |
| Market Capitalisation: | £657m |
| VWAP: | 0.00p |
| Shares in Issue: | 435m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Bb Healthcare (BBH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6,360 | 150.657 | Ordinary | 17:45:25 - 21-Jan-20 |
| Sell* | 504 | 149.992 | Ordinary | 17:35:02 - 21-Jan-20 |
| Buy* | 6 | 150.992 | Ordinary | 17:03:35 - 21-Jan-20 |
| Buy* | 25,000 | 151.00 | Automatic Execution | 16:38:01 - 21-Jan-20 |
| Buy* | 25,000 | 151.00 | Automatic Execution | 16:37:49 - 21-Jan-20 |
| Buy* | 25,000 | 151.00 | Automatic Execution | 16:37:19 - 21-Jan-20 |
| Buy* | 25,000 | 151.00 | Automatic Execution | 16:36:57 - 21-Jan-20 |
| Buy* | 3,071 | 151.00 | Uncrossing Trade | 16:35:27 - 21-Jan-20 |
| Buy* | 2,843 | 150.00 | Automatic Execution | 16:29:23 - 21-Jan-20 |
| Sell* | 1,964 | 150.00 | Automatic Execution | 16:29:14 - 21-Jan-20 |
Share Price History for Bb Healthcare |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 20th Jan 2020 (Mon) | 153.00 | 153.00 | 153.00 | 152.50 | |
| 17th Jan 2020 (Fri) | 153.00 | 153.50 | 153.00 | 152.50 | |
| 16th Jan 2020 (Thu) | 153.50 | 153.50 | 151.50 | 152.25 | |
| 15th Jan 2020 (Wed) | 152.50 | 154.50 | 152.00 | 153.75 | |
| 14th Jan 2020 (Tue) | 151.00 | 152.50 | 150.00 | 151.75 | |
| 13th Jan 2020 (Mon) | 150.00 | 151.00 | 148.00 | 150.25 | |
| 10th Jan 2020 (Fri) | 150.00 | 150.00 | 147.50 | 148.50 | |
| 9th Jan 2020 (Thu) | 146.50 | 150.00 | 146.00 | 149.00 | |
| 8th Jan 2020 (Wed) | 144.50 | 146.00 | 143.50 | 145.50 | |
| 7th Jan 2020 (Tue) | 143.50 | 146.00 | 143.50 | 145.25 | |
| 6th Jan 2020 (Mon) | 145.00 | 146.50 | 144.00 | 144.00 | |
| 3rd Jan 2020 (Fri) | 143.00 | 0.00 | 0.00 | 144.00 | |
| 2nd Jan 2020 (Thu) | 143.00 | 143.00 | 143.00 | 144.00 | |
| 1st Jan 2020 (Wed) | 142.50 | 0.00 | 0.00 | 143.00 | |
| 31st Dec 2019 (Tue) | 142.50 | 142.50 | 142.00 | 143.00 | |
| 30th Dec 2019 (Mon) | 145.00 | 145.00 | 143.00 | 143.25 | |
| 27th Dec 2019 (Fri) | 145.50 | 145.50 | 143.00 | 143.75 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 144.25 | |
| 25th Dec 2019 (Wed) | 145.00 | 0.00 | 0.00 | 144.25 | |
| 24th Dec 2019 (Tue) | 145.00 | 145.00 | 141.00 | 144.25 | |
| 23rd Dec 2019 (Mon) | 141.50 | 145.00 | 141.50 | 143.75 | |
News - Saturday, January 12, 2019
The health of the high street has been laid bare with the latest reports from major retailers, including Debenhams, Marks & Spencer and Tesco, who all published their Christmas trading figures....
News - Friday, January 26, 2018
The FTSE 100 took a slight knock during early trading, as a steep rally for the pound hit the earnings of FTSE 100 companies that take their income in foreign currencies. The UK’s leading index is home to a number of companies who see their profits increase when the pound is weak, and fall when the pound is strong, so the Forex charts can be a good barometer for the health of the index....
