Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Bellevue Health (BBH) Share Price

Intraday
Historical

Price	149.80p on 16-01-2026 at 18:55:09
Change	0.40p 0.27%
Buy	150.00p
Sell	149.60p

Last Trade:	Buy 15,929.00 at 149.80p
Day's Volume:	508,948
Last Close:	149.80p
Open:	147.00p
ISIN:	GB00BZCNLL95

Day's Range	147.00p - 150.40p
52wk Range:	108.40p - 150.40p
Market Capitalisation:	£114.78m
VWAP:	149.61613p
Shares in Issue:	76.62m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Bellevue Health (BBH) Latest Trades
Buy*	15,929	149.80p	Suspected BUY Trade	16:35:01 - 16-Jan-26
Buy*	1,500	149.80p	Automatic Execution	16:21:03 - 16-Jan-26
Buy*	26	149.60p	Automatic Execution	16:21:03 - 16-Jan-26
Buy*	438	149.80p	Automatic Execution	16:21:03 - 16-Jan-26
Sell*	28	149.40p	Automatic Execution	16:20:19 - 16-Jan-26
Sell*	22	149.40p	Automatic Execution	16:20:19 - 16-Jan-26
Sell*	142	149.40p	Automatic Execution	16:20:19 - 16-Jan-26
Sell*	50	149.40p	Automatic Execution	16:18:53 - 16-Jan-26
Sell*	50	149.20p	Automatic Execution	15:59:14 - 16-Jan-26
Sell*	1,287	149.293p	Ordinary	15:57:11 - 16-Jan-26

See more Bellevue Health trades

Bellevue Health (BBH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Jan 2026 (Fri)	147.00	150.40	147.00	149.80	508,948
15th Jan 2026 (Thu)	145.20	149.80	145.20	149.40	738,571
14th Jan 2026 (Wed)	145.60	148.40	145.60	148.00	811,312
13th Jan 2026 (Tue)	145.00	146.00	144.00	146.00	1,814,719
12th Jan 2026 (Mon)	146.00	146.00	143.00	143.40	1,419,619
9th Jan 2026 (Fri)	145.60	146.00	144.60	144.80	1,885,409
8th Jan 2026 (Thu)	145.00	146.40	145.00	146.00	1,278,057
7th Jan 2026 (Wed)	143.60	147.00	143.60	146.60	540,244
6th Jan 2026 (Tue)	139.80	145.40	139.80	145.20	617,205
5th Jan 2026 (Mon)	142.00	143.00	141.20	142.00	659,925
2nd Jan 2026 (Fri)	139.60	143.40	139.60	142.60	653,008
1st Jan 2026 (Thu)	142.40	142.40	142.40	142.40	0
31st Dec 2025 (Wed)	142.40	142.40	142.40	142.40	236,170
30th Dec 2025 (Tue)	139.80	141.60	139.80	141.60	598,718
29th Dec 2025 (Mon)	142.00	142.20	141.60	141.60	464,565
26th Dec 2025 (Fri)	142.60	142.60	142.60	142.60	0
25th Dec 2025 (Thu)	142.60	142.60	142.60	142.60	0
24th Dec 2025 (Wed)	142.40	143.00	142.40	142.60	785,625
23rd Dec 2025 (Tue)	138.00	142.40	138.00	142.20	1,022,432
22nd Dec 2025 (Mon)	139.60	142.00	139.60	141.80	630,219
19th Dec 2025 (Fri)	137.00	140.80	137.00	140.00	2,570,957
18th Dec 2025 (Thu)	138.00	139.40	137.80	138.40	909,137
17th Dec 2025 (Wed)	140.20	140.80	139.60	140.20	1,017,104

See more Bellevue Health price history

Date	Source	Headline
Bellevue Health (BBH) Regulatory News
16th Jan 2026 10:37 am	RNS	Net Asset Value(s)
16th Jan 2026 7:00 am	RNS	Transaction in Own Shares
15th Jan 2026 10:06 am	RNS	Net Asset Value(s)
15th Jan 2026 7:00 am	RNS	Transaction in Own Shares
14th Jan 2026 10:25 am	RNS	Net Asset Value(s)
14th Jan 2026 9:14 am	RNS	Monthly Factsheet
14th Jan 2026 7:00 am	RNS	Transaction in Own Shares
13th Jan 2026 10:16 am	RNS	Net Asset Value(s)
13th Jan 2026 7:00 am	RNS	Transaction in Own Shares
12th Jan 2026 9:53 am	RNS	Net Asset Value(s)

See more Bellevue Health regulatory news

FTSE 100 Latest

Value10,235.29

Change-3.65