Bb Healthcare Share Price (BBH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 164.00on 30-10-2020 at 15:39:48
Change -1.00 -0.61%
Buy 164.00
Sell 163.50
Buy / Sell BBH Shares
Sponsored Financial Content
Last Trade: Sell 11 at 163.00p
Day's Volume: 351,506
Last Close: 165.00p
Open: 163.00p
ISIN: GB00BZCNLL95
Day's Range 163.00p - 165.00p
52wk Range: 98.80p - 175.50p
Market Capitalisation: £789m
VWAP: 164.237p
Shares in Issue: 481m

Recent Trades History Bb Healthcare (BBH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*11163.00Automatic Execution
15:05:21 - 30-Oct-20
Buy*22164.00Automatic Execution
14:54:58 - 30-Oct-20
Buy*46163.50Automatic Execution
14:53:58 - 30-Oct-20
Buy*229163.00Automatic Execution
14:51:02 - 30-Oct-20
Buy*18163.00Automatic Execution
14:49:02 - 30-Oct-20
Buy*768163.00Automatic Execution
14:49:02 - 30-Oct-20
Buy*468163.00Automatic Execution
14:48:43 - 30-Oct-20
Sell*2,160163.00Automatic Execution
14:48:37 - 30-Oct-20
Sell*1,081163.00Automatic Execution
14:48:37 - 30-Oct-20
Sell*1,500163.00Automatic Execution
14:48:37 - 30-Oct-20

Share Price History for Bb Healthcare

Time period:
to
Date Open High Low Close

News about Bb Healthcare (BBH)

Director Deals - Bb Healthcare Trust PLC (BBH)

News - Thursday, October 01, 2020

Justin Stebbing, Non Executive Director, bought 2,077 shares in the company on t......

Director Deals - Bb Healthcare Trust PLC (BBH)

News - Thursday, October 01, 2020

Randeep Singh Grewal, Chairman, bought 4,637 shares in the company on the 30th S......

FTSE 100 Latest
Value5,571.49
Change-10.26


Login to your account

Forgot Password?

Not Registered