Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bellevue Health (BBH) Share Price

Price 114.20p on 18-07-2025 at 18:50:05
Change -2.00p -1.72%
Buy 114.40p
Sell 114.20p
Buy / Sell BBH Shares
Last Trade: Sell 205,136.00 at 114.20p
Day's Volume: 1,548,509
Last Close: 114.20p
Open: 115.60p
ISIN: GB00BZCNLL95
Day's Range 114.00p - 116.00p
52wk Range: 108.40p - 158.80p
Market Capitalisation: £186.02m
VWAP: 114.60977p
Shares in Issue: 162.89m

Bellevue Health (BBH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 205,136 114.20p Uncrossing Trade
16:35:29 - 18-Jul-25
Sell* 54 114.20p Automatic Execution
16:27:01 - 18-Jul-25
Sell* 68 114.20p Automatic Execution
16:20:36 - 18-Jul-25
Buy* 2,700 114.20p Automatic Execution
16:20:33 - 18-Jul-25
Buy* 10,577 114.20p Automatic Execution
16:20:33 - 18-Jul-25
Buy* 2,224 114.20p Automatic Execution
16:20:33 - 18-Jul-25
Buy* 1,552 114.20p Automatic Execution
16:20:06 - 18-Jul-25
Sell* 18,448 114.20p Automatic Execution
16:20:06 - 18-Jul-25
Sell* 3,776 114.20p Automatic Execution
16:20:06 - 18-Jul-25
Sell* 625 114.079p Negotiated Trade
16:08:06 - 18-Jul-25
See more Bellevue Health trades

Bellevue Health (BBH) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 115.60 116.00 114.00 114.20 1,548,509
17th Jul 2025 (Thu) 119.00 119.60 116.20 116.20 2,293,895
16th Jul 2025 (Wed) 118.60 119.20 117.60 118.00 1,166,564
15th Jul 2025 (Tue) 120.60 121.20 119.20 119.20 1,311,024
14th Jul 2025 (Mon) 119.40 120.60 119.00 120.20 1,961,904
11th Jul 2025 (Fri) 120.60 121.40 119.40 119.40 1,021,169
10th Jul 2025 (Thu) 121.00 121.60 120.40 121.40 733,384
9th Jul 2025 (Wed) 119.60 121.20 119.60 120.20 1,179,380
8th Jul 2025 (Tue) 118.00 120.20 118.00 119.80 1,038,870
7th Jul 2025 (Mon) 119.20 120.20 118.20 118.20 1,320,200
4th Jul 2025 (Fri) 119.40 119.40 118.60 119.00 793,071
3rd Jul 2025 (Thu) 120.00 120.60 119.20 119.80 1,232,852
2nd Jul 2025 (Wed) 119.60 119.60 118.20 119.00 3,074,758
1st Jul 2025 (Tue) 118.60 119.80 118.00 119.40 1,112,133
30th Jun 2025 (Mon) 119.60 119.60 118.80 118.80 1,472,617
27th Jun 2025 (Fri) 119.00 119.40 118.40 119.00 919,555
26th Jun 2025 (Thu) 119.60 119.60 118.40 119.20 1,195,333
25th Jun 2025 (Wed) 119.80 121.20 119.20 119.40 1,287,331
24th Jun 2025 (Tue) 119.60 120.00 118.60 119.00 839,026
23rd Jun 2025 (Mon) 119.40 120.20 118.60 118.60 1,018,760
20th Jun 2025 (Fri) 120.20 120.20 118.60 119.00 7,503,680
19th Jun 2025 (Thu) 120.20 120.20 118.80 119.00 1,699,256
See more Bellevue Health price history

Bellevue Health (BBH) Regulatory News

Date Source Headline
18th Jul 2025 10:17 am RNS Net Asset Value(s)
18th Jul 2025 7:00 am RNS Transaction in Own Shares
17th Jul 2025 9:32 am RNS Net Asset Value(s)
17th Jul 2025 7:00 am RNS Transaction in Own Shares
16th Jul 2025 6:12 pm RNS Holding(s) in Company
16th Jul 2025 2:53 pm RNS Holding(s) in Company
16th Jul 2025 10:10 am RNS Net Asset Value(s)
16th Jul 2025 7:00 am RNS Transaction in Own Shares
15th Jul 2025 11:08 am RNS Result of General Meeting
15th Jul 2025 10:12 am RNS Net Asset Value(s)
See more Bellevue Health regulatory news

Bellevue Health (BBH) Share News

UK shareholder meetings calendar - next 7 days

8th Jul 2025 13:55

Read More

UK shareholder meetings calendar - next 7 days

6th Jun 2025 16:10

Read More

THG and Mobico set for FTSE 250 exit - indicative changes

27th May 2025 17:51

(Alliance News) - Avon Technologies PLC, Gamma Communications PLC and Wickes Group PLC are set to join the FTSE 250, in what is shaping up to be a quiet second quarterly index review of the year, data from FTSE Russell suggests. Read More

UK dividends calendar - next 7 days

23rd May 2025 11:49

Read More

UK shareholder meetings calendar - next 7 days

7th May 2025 14:37

Read More

See more Bellevue Health news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered