Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bellevue Health (BBH) Share Price

Price 119.60p on 08-07-2025 at 13:43:12
Change 1.40p 1.18%
Buy 119.80p
Sell 119.40p
Buy / Sell BBH Shares
Last Trade: Buy 1,254.00 at 119.60p
Day's Volume: 655,831
Last Close: 118.20p
Open: 118.00p
ISIN: GB00BZCNLL95
Day's Range 118.00p - 119.60p
52wk Range: 108.40p - 158.80p
Market Capitalisation: £197m
VWAP: 118.57771p
Shares in Issue: 165m

Bellevue Health (BBH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,254 119.60p Automatic Execution
14:41:46 - 08-Jul-25
Buy* 243 119.40p Automatic Execution
14:41:46 - 08-Jul-25
Sell* 4,179 119.40p Automatic Execution
14:41:46 - 08-Jul-25
Sell* 3,056 119.40p Automatic Execution
14:41:46 - 08-Jul-25
Sell* 2,502 119.40p Automatic Execution
14:41:46 - 08-Jul-25
Sell* 2,255 119.40p Automatic Execution
14:41:46 - 08-Jul-25
Buy* 12,403 119.60p Automatic Execution
14:39:19 - 08-Jul-25
Buy* 1,305 119.20p Automatic Execution
14:32:05 - 08-Jul-25
Buy* 861 119.20p Automatic Execution
14:32:05 - 08-Jul-25
Unknown* 0 119.40p SI Trade
14:31:26 - 08-Jul-25
See more Bellevue Health trades

Bellevue Health (BBH) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Jul 2025 (Mon) 119.20 120.20 118.20 118.20 1,320,200
4th Jul 2025 (Fri) 119.40 119.40 118.60 119.00 793,071
3rd Jul 2025 (Thu) 120.00 120.60 119.20 119.80 1,232,852
2nd Jul 2025 (Wed) 119.60 119.60 118.20 119.00 3,074,758
1st Jul 2025 (Tue) 118.60 119.80 118.00 119.40 1,112,133
30th Jun 2025 (Mon) 119.60 119.60 118.80 118.80 1,472,617
27th Jun 2025 (Fri) 119.00 119.40 118.40 119.00 919,555
26th Jun 2025 (Thu) 119.60 119.60 118.40 119.20 1,195,333
25th Jun 2025 (Wed) 119.80 121.20 119.20 119.40 1,287,331
24th Jun 2025 (Tue) 119.60 120.00 118.60 119.00 839,026
23rd Jun 2025 (Mon) 119.40 120.20 118.60 118.60 1,018,760
20th Jun 2025 (Fri) 120.20 120.20 118.60 119.00 7,503,680
19th Jun 2025 (Thu) 120.20 120.20 118.80 119.00 1,699,256
18th Jun 2025 (Wed) 120.60 121.40 119.80 121.40 691,124
17th Jun 2025 (Tue) 121.60 121.80 120.40 121.00 1,859,225
16th Jun 2025 (Mon) 122.40 123.00 121.60 122.00 1,304,247
13th Jun 2025 (Fri) 121.00 123.80 121.00 123.80 1,202,660
12th Jun 2025 (Thu) 122.80 123.60 121.60 123.60 5,502,055
11th Jun 2025 (Wed) 122.60 123.60 122.40 123.40 2,469,916
10th Jun 2025 (Tue) 120.80 123.00 120.60 123.00 1,468,968
9th Jun 2025 (Mon) 120.40 121.20 119.80 120.40 3,289,682
See more Bellevue Health price history

Bellevue Health (BBH) Regulatory News

Date Source Headline
7th Jul 2025 11:57 am RNS Holding(s) in Company
7th Jul 2025 10:16 am RNS Net Asset Value(s)
4th Jul 2025 11:16 am RNS Net Asset Value(s)
4th Jul 2025 7:00 am RNS Transaction in Own Shares
3rd Jul 2025 10:30 am RNS Net Asset Value(s)
3rd Jul 2025 7:00 am RNS Transaction in Own Shares
2nd Jul 2025 2:23 pm RNS Holding(s) in Company
2nd Jul 2025 10:22 am RNS Net Asset Value(s)
2nd Jul 2025 7:00 am RNS Transaction in Own Shares
1st Jul 2025 10:52 am RNS Holding(s) in Company
See more Bellevue Health regulatory news

Bellevue Health (BBH) Share News

UK shareholder meetings calendar - next 7 days

8th Jul 2025 13:55

Read More

UK shareholder meetings calendar - next 7 days

6th Jun 2025 16:10

Read More

THG and Mobico set for FTSE 250 exit - indicative changes

27th May 2025 17:51

(Alliance News) - Avon Technologies PLC, Gamma Communications PLC and Wickes Group PLC are set to join the FTSE 250, in what is shaping up to be a quiet second quarterly index review of the year, data from FTSE Russell suggests. Read More

UK dividends calendar - next 7 days

23rd May 2025 11:49

Read More

UK shareholder meetings calendar - next 7 days

7th May 2025 14:37

Read More

See more Bellevue Health news
FTSE 100 Latest
Value8,830.52
Change23.99

Login to your account

Forgot Password?

Not Registered