Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bellevue Health (BBH) Share Price

Price 119.00p on 04-07-2025 at 18:50:05
Change -0.80p -0.67%
Buy 119.20p
Sell 119.00p
Buy / Sell BBH Shares
Last Trade: Sell 59,971.00 at 119.00p
Day's Volume: 793,071
Last Close: 119.00p
Open: 119.40p
ISIN: GB00BZCNLL95
Day's Range 118.60p - 119.40p
52wk Range: 108.40p - 158.80p
Market Capitalisation: £198m
VWAP: 119.00225p
Shares in Issue: 166m

Bellevue Health (BBH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 59,971 119.00p Uncrossing Trade
16:35:10 - 04-Jul-25
Sell* 8,273 119.20p Automatic Execution
16:29:43 - 04-Jul-25
Sell* 2,700 119.20p Automatic Execution
16:29:43 - 04-Jul-25
Sell* 1,696 119.20p Automatic Execution
16:29:43 - 04-Jul-25
Sell* 2,223 119.20p Automatic Execution
16:29:37 - 04-Jul-25
Buy* 42 119.20p Automatic Execution
16:29:36 - 04-Jul-25
Buy* 1,531 119.20p Automatic Execution
16:29:36 - 04-Jul-25
Buy* 3,919 119.20p Automatic Execution
16:29:36 - 04-Jul-25
Buy* 25,000 119.20p Automatic Execution
16:29:36 - 04-Jul-25
Sell* 1,250 119.00p Automatic Execution
16:07:09 - 04-Jul-25
See more Bellevue Health trades

Bellevue Health (BBH) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 119.40 119.40 118.60 119.00 793,071
3rd Jul 2025 (Thu) 120.00 120.60 119.20 119.80 1,232,852
2nd Jul 2025 (Wed) 119.60 119.60 118.20 119.00 3,074,758
1st Jul 2025 (Tue) 118.60 119.80 118.00 119.40 1,112,133
30th Jun 2025 (Mon) 119.60 119.60 118.80 118.80 1,472,617
27th Jun 2025 (Fri) 119.00 119.40 118.40 119.00 919,555
26th Jun 2025 (Thu) 119.60 119.60 118.40 119.20 1,195,333
25th Jun 2025 (Wed) 119.80 121.20 119.20 119.40 1,287,331
24th Jun 2025 (Tue) 119.60 120.00 118.60 119.00 839,026
23rd Jun 2025 (Mon) 119.40 120.20 118.60 118.60 1,018,760
20th Jun 2025 (Fri) 120.20 120.20 118.60 119.00 7,503,680
19th Jun 2025 (Thu) 120.20 120.20 118.80 119.00 1,699,256
18th Jun 2025 (Wed) 120.60 121.40 119.80 121.40 691,124
17th Jun 2025 (Tue) 121.60 121.80 120.40 121.00 1,859,225
16th Jun 2025 (Mon) 122.40 123.00 121.60 122.00 1,304,247
13th Jun 2025 (Fri) 121.00 123.80 121.00 123.80 1,202,660
12th Jun 2025 (Thu) 122.80 123.60 121.60 123.60 5,502,055
11th Jun 2025 (Wed) 122.60 123.60 122.40 123.40 2,469,916
10th Jun 2025 (Tue) 120.80 123.00 120.60 123.00 1,468,968
9th Jun 2025 (Mon) 120.40 121.20 119.80 120.40 3,289,682
6th Jun 2025 (Fri) 119.00 121.00 118.80 120.40 4,396,308
See more Bellevue Health price history

Bellevue Health (BBH) Regulatory News

Date Source Headline
4th Jul 2025 11:16 am RNS Net Asset Value(s)
4th Jul 2025 7:00 am RNS Transaction in Own Shares
3rd Jul 2025 10:30 am RNS Net Asset Value(s)
3rd Jul 2025 7:00 am RNS Transaction in Own Shares
2nd Jul 2025 2:23 pm RNS Holding(s) in Company
2nd Jul 2025 10:22 am RNS Net Asset Value(s)
2nd Jul 2025 7:00 am RNS Transaction in Own Shares
1st Jul 2025 10:52 am RNS Holding(s) in Company
1st Jul 2025 10:19 am RNS Net Asset Value(s)
1st Jul 2025 7:05 am RNS Total Voting Rights
See more Bellevue Health regulatory news

Bellevue Health (BBH) Share News

UK shareholder meetings calendar - next 7 days

6th Jun 2025 16:10

Read More

THG and Mobico set for FTSE 250 exit - indicative changes

27th May 2025 17:51

(Alliance News) - Avon Technologies PLC, Gamma Communications PLC and Wickes Group PLC are set to join the FTSE 250, in what is shaping up to be a quiet second quarterly index review of the year, data from FTSE Russell suggests. Read More

UK dividends calendar - next 7 days

23rd May 2025 11:49

Read More

UK shareholder meetings calendar - next 7 days

7th May 2025 14:37

Read More

UK dividends calendar - next 7 days

24th Apr 2025 13:38

Read More

See more Bellevue Health news
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered