| Price | 164.00on 30-10-2020 at 15:39:48 |
|---|---|
| Change | -1.00 -0.61% |
| Buy | 164.00 |
| Sell | 163.50 |
| Buy / Sell BBH Shares | |
| Last Trade: | Sell 11 at 163.00p |
| Day's Volume: | 351,506 |
| Last Close: | 165.00p |
| Open: | 163.00p |
| ISIN: | GB00BZCNLL95 |
| Day's Range | 163.00p - 165.00p |
| 52wk Range: | 98.80p - 175.50p |
| Market Capitalisation: | £789m |
| VWAP: | 164.237p |
| Shares in Issue: | 481m |
Sector: Alternative Investment Instruments
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Bb Healthcare (BBH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11 | 163.00 | Automatic Execution | 15:05:21 - 30-Oct-20 |
| Buy* | 22 | 164.00 | Automatic Execution | 14:54:58 - 30-Oct-20 |
| Buy* | 46 | 163.50 | Automatic Execution | 14:53:58 - 30-Oct-20 |
| Buy* | 229 | 163.00 | Automatic Execution | 14:51:02 - 30-Oct-20 |
| Buy* | 18 | 163.00 | Automatic Execution | 14:49:02 - 30-Oct-20 |
| Buy* | 768 | 163.00 | Automatic Execution | 14:49:02 - 30-Oct-20 |
| Buy* | 468 | 163.00 | Automatic Execution | 14:48:43 - 30-Oct-20 |
| Sell* | 2,160 | 163.00 | Automatic Execution | 14:48:37 - 30-Oct-20 |
| Sell* | 1,081 | 163.00 | Automatic Execution | 14:48:37 - 30-Oct-20 |
| Sell* | 1,500 | 163.00 | Automatic Execution | 14:48:37 - 30-Oct-20 |
Share Price History for Bb Healthcare |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
News - Thursday, October 01, 2020
Justin Stebbing, Non Executive Director, bought 2,077 shares in the company on t......
News - Thursday, October 01, 2020
Randeep Singh Grewal, Chairman, bought 4,637 shares in the company on the 30th S......
