Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Bellevue Health (BBH) Share Price

Intraday
Historical

Price	138.60p on 11-02-2026 at 19:20:05
Change	-2.60p -1.84%
Buy	139.40p
Sell	138.40p

Last Trade:	Buy 564.00 at 138.60p
Day's Volume:	428,097
Last Close:	138.60p
Open:	141.60p
ISIN:	GB00BZCNLL95

Day's Range	138.60p - 141.60p
52wk Range:	108.40p - 152.20p
Market Capitalisation:	£101.54m
VWAP:	139.5216p
Shares in Issue:	73.26m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Bellevue Health (BBH) Latest Trades
Buy*	564	138.60p	Automatic Execution	16:35:18 - 11-Feb-26
Buy*	12,378	138.60p	Suspected BUY Trade	16:35:18 - 11-Feb-26
Sell*	301	138.944p	Ordinary	16:29:09 - 11-Feb-26
Sell*	3,608	138.944p	Ordinary	16:23:55 - 11-Feb-26
Sell*	2,548	139.00p	Automatic Execution	16:08:30 - 11-Feb-26
Sell*	5,000	138.792p	Ordinary	16:06:29 - 11-Feb-26
Sell*	52	138.80p	Automatic Execution	16:02:29 - 11-Feb-26
Buy*	2,311	138.80p	Automatic Execution	15:20:00 - 11-Feb-26
Buy*	5,250	138.80p	Automatic Execution	15:20:00 - 11-Feb-26
Unknown*	50,000	138.80p	OTC Trade	15:20:00 - 11-Feb-26

See more Bellevue Health trades

Bellevue Health (BBH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Feb 2026 (Wed)	141.60	141.60	138.60	138.60	428,097
10th Feb 2026 (Tue)	138.80	141.20	138.80	141.20	331,740
9th Feb 2026 (Mon)	138.00	139.80	138.00	139.20	249,890
6th Feb 2026 (Fri)	141.00	141.00	138.60	139.00	743,891
5th Feb 2026 (Thu)	141.60	143.00	141.40	141.40	318,816
4th Feb 2026 (Wed)	144.40	144.40	142.20	142.60	294,127
3rd Feb 2026 (Tue)	144.40	146.20	144.40	145.20	338,343
2nd Feb 2026 (Mon)	142.20	146.20	142.20	146.20	419,393
30th Jan 2026 (Fri)	143.40	143.80	142.20	143.20	232,985
29th Jan 2026 (Thu)	145.60	145.60	142.00	142.00	733,171
28th Jan 2026 (Wed)	147.00	147.80	145.00	145.00	566,741
27th Jan 2026 (Tue)	149.60	149.60	147.80	148.60	792,990
26th Jan 2026 (Mon)	151.40	151.40	148.40	149.60	588,926
23rd Jan 2026 (Fri)	151.20	151.40	150.00	150.00	362,300
22nd Jan 2026 (Thu)	150.20	152.20	150.20	152.00	472,761
21st Jan 2026 (Wed)	145.60	149.80	145.60	149.80	515,864
20th Jan 2026 (Tue)	146.00	148.00	145.80	148.00	669,588
19th Jan 2026 (Mon)	146.80	147.00	146.00	146.60	544,826
16th Jan 2026 (Fri)	147.00	150.40	147.00	149.80	508,948
15th Jan 2026 (Thu)	145.20	149.80	145.20	149.40	738,571
14th Jan 2026 (Wed)	145.60	148.40	145.60	148.00	811,312
13th Jan 2026 (Tue)	145.00	146.00	144.00	146.00	1,814,719
12th Jan 2026 (Mon)	146.00	146.00	143.00	143.40	1,419,619

See more Bellevue Health price history

Date	Source	Headline
Bellevue Health (BBH) Regulatory News
11th Feb 2026 9:59 am	RNS	Net Asset Value(s)
11th Feb 2026 7:00 am	RNS	Transaction in Own Shares
10th Feb 2026 9:40 am	RNS	Net Asset Value(s)
10th Feb 2026 7:00 am	RNS	Transaction in Own Shares
9th Feb 2026 11:09 am	RNS	Net Asset Value(s)
9th Feb 2026 7:00 am	RNS	Transaction in Own Shares
6th Feb 2026 10:11 am	RNS	Net Asset Value(s)
6th Feb 2026 7:00 am	RNS	Transaction in Own Shares
5th Feb 2026 9:41 am	RNS	Net Asset Value(s)
5th Feb 2026 7:00 am	RNS	Transaction in Own Shares

See more Bellevue Health regulatory news

FTSE 100 Latest

Value10,472.11

Change118.27