Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Bellevue Health (BBH) Share Price

Intraday
Historical

Price	135.40p on 18-11-2025 at 05:12:21
Change	0.00p 0%
Buy	136.00p
Sell	135.60p

Last Trade:	Sell 58,655.00 at 135.40p
Day's Volume:	0
Last Close:	135.40p
Open:	0.00p
ISIN:	GB00BZCNLL95

Day's Range	0.00p - 0.00p
52wk Range:	108.40p - 150.20p
Market Capitalisation:	£131.76m
VWAP:	0.00p
Shares in Issue:	97.31m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Bellevue Health (BBH) Latest Trades
Sell*	58,655	135.40p	Uncrossing Trade	16:35:14 - 17-Nov-25
Sell*	5,558	135.80p	Automatic Execution	16:28:58 - 17-Nov-25
Sell*	2,411	135.80p	Automatic Execution	16:28:58 - 17-Nov-25
Sell*	8,568	135.80p	Automatic Execution	16:28:58 - 17-Nov-25
Buy*	3,027	135.80p	Automatic Execution	16:28:36 - 17-Nov-25
Buy*	100	135.80p	Automatic Execution	16:28:36 - 17-Nov-25
Buy*	4,500	135.80p	Automatic Execution	16:28:36 - 17-Nov-25
Buy*	20,500	135.80p	Automatic Execution	16:28:36 - 17-Nov-25
Sell*	3,478	135.60p	Automatic Execution	16:27:37 - 17-Nov-25
Sell*	4,843	135.60p	Automatic Execution	16:27:37 - 17-Nov-25

See more Bellevue Health trades

Bellevue Health (BBH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Nov 2025 (Tue)	135.40	135.40	135.40	135.40	0
17th Nov 2025 (Mon)	134.20	135.80	133.60	135.40	2,048,982
14th Nov 2025 (Fri)	131.20	135.20	130.80	135.00	2,251,818
13th Nov 2025 (Thu)	131.40	133.80	131.40	133.60	2,359,158
12th Nov 2025 (Wed)	129.40	132.60	129.00	131.60	1,914,476
11th Nov 2025 (Tue)	129.00	129.80	128.60	129.40	2,184,026
10th Nov 2025 (Mon)	127.60	129.20	127.60	127.60	2,182,469
7th Nov 2025 (Fri)	128.00	128.20	126.20	126.80	3,327,361
6th Nov 2025 (Thu)	129.20	129.20	127.00	127.20	1,573,159
5th Nov 2025 (Wed)	129.00	129.80	128.20	128.20	1,751,463
4th Nov 2025 (Tue)	128.00	130.20	128.00	128.80	2,454,429
3rd Nov 2025 (Mon)	131.00	131.40	129.20	129.40	1,461,496
31st Oct 2025 (Fri)	131.00	131.00	129.40	130.40	1,377,302
30th Oct 2025 (Thu)	131.00	131.20	130.40	130.60	2,587,442
29th Oct 2025 (Wed)	132.00	132.20	131.60	132.20	857,620
28th Oct 2025 (Tue)	130.60	131.60	130.60	131.00	609,144
27th Oct 2025 (Mon)	130.80	131.20	130.40	130.80	635,657
24th Oct 2025 (Fri)	129.80	131.20	129.80	131.00	886,480
23rd Oct 2025 (Thu)	129.20	129.80	128.80	129.60	589,355
22nd Oct 2025 (Wed)	129.60	130.40	129.40	129.40	653,027
21st Oct 2025 (Tue)	128.00	129.60	128.00	129.40	617,018
20th Oct 2025 (Mon)	125.80	128.60	125.60	128.20	501,705

See more Bellevue Health price history

Date	Source	Headline
Bellevue Health (BBH) Regulatory News
17th Nov 2025 5:07 pm	RNS	Circular Publication and Notice of General Meeting
17th Nov 2025 10:05 am	RNS	Net Asset Value(s)
17th Nov 2025 7:00 am	RNS	Transaction in Own Shares
14th Nov 2025 10:20 am	RNS	Net Asset Value(s)
14th Nov 2025 7:00 am	RNS	Transaction in Own Shares
13th Nov 2025 10:24 am	RNS	Net Asset Value(s)
13th Nov 2025 7:00 am	RNS	Transaction in Own Shares
12th Nov 2025 10:18 am	RNS	Net Asset Value(s)
12th Nov 2025 7:00 am	RNS	Transaction in Own Shares
11th Nov 2025 10:22 am	RNS	Net Asset Value(s)

See more Bellevue Health regulatory news

FTSE 100 Latest

Value9,675.43

Change-22.94