Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bellevue Health (BBH) Share Price

Price 117.20p on 18-09-2025 at 14:21:46
Change 1.00p 0.86%
Buy 117.40p
Sell 116.80p
Last Trade: Sell 172.00 at 117.20p
Day's Volume: 444,093
Last Close: 116.20p
Open: 115.80p
ISIN: GB00BZCNLL95
Day's Range 115.80p - 117.20p
52wk Range: 108.40p - 150.80p
Market Capitalisation: £148.10m
VWAP: 116.47767p
Shares in Issue: 126.36m

Bellevue Health (BBH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 172 117.20p Automatic Execution
15:19:07 - 18-Sep-25
Sell* 24,302 117.274p Ordinary
15:15:58 - 18-Sep-25
Sell* 1,546 117.274p Ordinary
15:13:16 - 18-Sep-25
Sell* 2,241 117.274p Ordinary
15:09:09 - 18-Sep-25
Sell* 801 117.274p Ordinary
15:09:01 - 18-Sep-25
Sell* 2,500 117.028p Ordinary
15:02:08 - 18-Sep-25
Buy* 700 117.00p Automatic Execution
15:02:08 - 18-Sep-25
Buy* 25,000 117.00p Automatic Execution
15:02:08 - 18-Sep-25
Buy* 775 116.815p Ordinary
15:00:27 - 18-Sep-25
Sell* 2,113 116.748p Ordinary
14:56:17 - 18-Sep-25
See more Bellevue Health trades

Bellevue Health (BBH) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 115.00 116.40 115.00 116.20 884,368
16th Sep 2025 (Tue) 117.20 117.20 115.40 115.60 890,112
15th Sep 2025 (Mon) 117.20 117.20 116.40 116.60 791,065
12th Sep 2025 (Fri) 118.40 118.80 117.80 117.80 556,275
11th Sep 2025 (Thu) 118.40 118.60 117.40 118.40 1,269,990
10th Sep 2025 (Wed) 118.20 118.80 117.60 118.00 4,131,534
9th Sep 2025 (Tue) 119.00 119.00 118.00 118.20 1,816,522
8th Sep 2025 (Mon) 119.20 119.40 118.40 118.80 920,786
5th Sep 2025 (Fri) 119.40 119.40 118.60 118.60 2,988,847
4th Sep 2025 (Thu) 118.80 119.40 118.20 118.40 1,452,101
3rd Sep 2025 (Wed) 118.60 120.00 118.60 119.00 2,064,381
2nd Sep 2025 (Tue) 117.80 119.40 117.20 119.20 1,722,744
1st Sep 2025 (Mon) 117.00 118.20 117.00 118.00 1,378,560
29th Aug 2025 (Fri) 116.00 117.00 115.80 117.00 1,999,638
28th Aug 2025 (Thu) 116.20 116.40 115.40 115.60 1,371,063
27th Aug 2025 (Wed) 115.40 116.20 115.40 116.00 1,984,363
26th Aug 2025 (Tue) 114.40 115.00 114.20 115.00 1,439,993
25th Aug 2025 (Mon) 116.20 116.20 116.20 116.20 0
22nd Aug 2025 (Fri) 113.60 116.40 113.60 116.20 2,773,627
21st Aug 2025 (Thu) 113.00 114.00 112.80 114.00 1,536,173
20th Aug 2025 (Wed) 112.60 113.60 112.20 112.80 1,226,889
19th Aug 2025 (Tue) 113.20 113.40 112.80 113.20 782,367
18th Aug 2025 (Mon) 113.00 113.80 112.80 113.40 1,194,664
See more Bellevue Health price history

Bellevue Health (BBH) Regulatory News

Date Source Headline
17th Sep 2025 9:47 am RNS Net Asset Value(s)
17th Sep 2025 7:00 am RNS Transaction in Own Shares
16th Sep 2025 10:18 am RNS Net Asset Value(s)
16th Sep 2025 7:00 am RNS Transaction in Own Shares
15th Sep 2025 9:40 am RNS Net Asset Value(s)
15th Sep 2025 7:00 am RNS Transaction in Own Shares
12th Sep 2025 10:12 am RNS Circular Publication and Notice of General Meeting
12th Sep 2025 9:54 am RNS Net Asset Value(s)
12th Sep 2025 7:00 am RNS Transaction in Own Shares
11th Sep 2025 9:59 am RNS Net Asset Value(s)
See more Bellevue Health regulatory news

Bellevue Health (BBH) Share News

UK dividends calendar - next 7 days

5th Sep 2025 13:28

Read More

EARNINGS: FBD profit declines; Altitude revenue improves

8th Aug 2025 12:48

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and Friday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

7th Aug 2025 16:25

Read More

UK shareholder meetings calendar - next 7 days

5th Aug 2025 15:30

Read More

UK shareholder meetings calendar - next 7 days

8th Jul 2025 13:55

Read More

See more Bellevue Health news
FTSE 100 Latest
Value9,241.08
Change32.71

Login to your account

Forgot Password?

Not Registered