| Price | 140.00on 06-12-2019 at 16:30:00 |
|---|---|
| Change | -1.50 -1.06% |
| Buy | 140.50 |
| Sell | 139.50 |
| Buy / Sell BBH Shares | |
| Last Trade: | Buy 278 at 139.87p |
| Day's Volume: | 89,356 |
| Last Close: | 141.50p |
| Open: | 141.00p |
| ISIN: | GB00BZCNLL95 |
| Day's Range | 140.00p - 141.00p |
| 52wk Range: | 113.00p - 147.50p |
| Market Capitalisation: | £608m |
| VWAP: | 0.00p |
| Shares in Issue: | 434m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Bb Healthcare (BBH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 278 | 139.87 | Ordinary | 13:01:52 - 06-Dec-19 |
| Buy* | 2,500 | 139.87 | Ordinary | 12:28:12 - 06-Dec-19 |
| Sell* | 14,195 | 139.740 | Ordinary | 10:57:16 - 06-Dec-19 |
| Sell* | 11,430 | 139.740 | Ordinary | 10:44:10 - 06-Dec-19 |
| Sell* | 5,000 | 139.740 | Ordinary | 10:36:54 - 06-Dec-19 |
| Sell* | 1,900 | 140.248 | Ordinary | 10:19:04 - 06-Dec-19 |
| Sell* | 2,820 | 140.248 | Ordinary | 10:18:51 - 06-Dec-19 |
| Buy* | 7,000 | 140.80 | Ordinary | 10:15:44 - 06-Dec-19 |
| Sell* | 374 | 139.740 | Ordinary | 10:13:16 - 06-Dec-19 |
| Sell* | 9,000 | 139.740 | Ordinary | 09:45:13 - 06-Dec-19 |
Share Price History for Bb Healthcare |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 5th Dec 2019 (Thu) | 142.00 | 142.00 | 141.00 | 141.25 | |
| 4th Dec 2019 (Wed) | 141.50 | 141.50 | 140.50 | 141.25 | |
| 3rd Dec 2019 (Tue) | 143.50 | 143.50 | 140.00 | 141.00 | |
| 2nd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 145.00 | |
| 2nd Dec 2019 (Mon) | 145.00 | 145.00 | 143.00 | 143.75 | |
| 29th Nov 2019 (Fri) | 144.50 | 146.00 | 144.50 | 145.00 | |
| 28th Nov 2019 (Thu) | 146.00 | 147.00 | 144.50 | 145.00 | |
| 27th Nov 2019 (Wed) | 143.50 | 146.50 | 143.50 | 145.00 | |
| 26th Nov 2019 (Tue) | 142.50 | 144.50 | 142.00 | 144.50 | |
| 25th Nov 2019 (Mon) | 142.00 | 144.00 | 142.00 | 143.50 | |
| 22nd Nov 2019 (Fri) | 139.50 | 141.50 | 139.50 | 141.25 | |
| 21st Nov 2019 (Thu) | 139.50 | 140.00 | 139.50 | 139.00 | |
| 20th Nov 2019 (Wed) | 139.00 | 140.00 | 139.00 | 139.25 | |
| 19th Nov 2019 (Tue) | 139.00 | 139.00 | 139.00 | 138.25 | |
| 18th Nov 2019 (Mon) | 137.50 | 137.50 | 135.00 | 137.00 | |
| 15th Nov 2019 (Fri) | 137.00 | 137.00 | 135.00 | 136.00 | |
| 14th Nov 2019 (Thu) | 136.50 | 136.50 | 136.00 | 136.00 | |
| 13th Nov 2019 (Wed) | 136.50 | 136.50 | 135.00 | 135.25 | |
| 12th Nov 2019 (Tue) | 134.50 | 136.00 | 134.50 | 135.00 | |
| 11th Nov 2019 (Mon) | 134.00 | 134.00 | 133.50 | 134.00 | |
| 8th Nov 2019 (Fri) | 133.00 | 134.00 | 132.00 | 133.50 | |
News - Saturday, January 12, 2019
The health of the high street has been laid bare with the latest reports from major retailers, including Debenhams, Marks & Spencer and Tesco, who all published their Christmas trading figures....
News - Friday, January 26, 2018
The FTSE 100 took a slight knock during early trading, as a steep rally for the pound hit the earnings of FTSE 100 companies that take their income in foreign currencies. The UK’s leading index is home to a number of companies who see their profits increase when the pound is weak, and fall when the pound is strong, so the Forex charts can be a good barometer for the health of the index....
