Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Bellevue Health (BBH) Share Price

Intraday
Historical

Price	140.00p on 28-11-2025 at 05:12:26
Change	0.00p 0%
Buy	140.20p
Sell	139.80p

Last Trade:	Buy 53,201.00 at 140.00p
Day's Volume:	0
Last Close:	140.00p
Open:	0.00p
ISIN:	GB00BZCNLL95

Day's Range	0.00p - 0.00p
52wk Range:	108.40p - 150.20p
Market Capitalisation:	£129.71m
VWAP:	0.00p
Shares in Issue:	92.65m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Bellevue Health (BBH) Latest Trades
Buy*	53,201	140.00p	Suspected BUY Trade	16:35:00 - 27-Nov-25
Sell*	145	139.80p	Automatic Execution	16:25:41 - 27-Nov-25
Sell*	10,100	139.84p	Ordinary	16:22:40 - 27-Nov-25
Buy*	1,463	140.20p	Automatic Execution	16:21:00 - 27-Nov-25
Buy*	3,382	140.20p	Automatic Execution	16:21:00 - 27-Nov-25
Buy*	5,583	140.20p	Automatic Execution	16:21:00 - 27-Nov-25
Sell*	11,584	140.00p	Automatic Execution	16:18:44 - 27-Nov-25
Sell*	5,598	140.00p	Automatic Execution	16:18:17 - 27-Nov-25
Sell*	8,572	140.00p	Automatic Execution	16:18:17 - 27-Nov-25
Sell*	35,000	140.00p	Ordinary	16:17:54 - 27-Nov-25

See more Bellevue Health trades

Bellevue Health (BBH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Nov 2025 (Fri)	140.00	140.00	140.00	140.00	0
27th Nov 2025 (Thu)	140.00	140.60	139.80	140.00	490,426
26th Nov 2025 (Wed)	140.40	141.20	140.00	140.40	1,714,482
25th Nov 2025 (Tue)	139.80	140.40	139.60	140.00	1,909,126
24th Nov 2025 (Mon)	139.20	141.20	138.60	141.20	533,338
21st Nov 2025 (Fri)	135.80	138.20	135.80	138.00	916,858
20th Nov 2025 (Thu)	135.60	139.20	135.60	138.20	1,324,820
19th Nov 2025 (Wed)	133.60	136.00	133.60	135.00	1,005,968
18th Nov 2025 (Tue)	133.40	135.80	133.40	134.40	1,081,814
17th Nov 2025 (Mon)	134.20	135.80	133.60	135.40	2,048,982
14th Nov 2025 (Fri)	131.20	135.20	130.80	135.00	2,251,818
13th Nov 2025 (Thu)	131.40	133.80	131.40	133.60	2,359,158
12th Nov 2025 (Wed)	129.40	132.60	129.00	131.60	1,914,476
11th Nov 2025 (Tue)	129.00	129.80	128.60	129.40	2,184,026
10th Nov 2025 (Mon)	127.60	129.20	127.60	127.60	2,182,469
7th Nov 2025 (Fri)	128.00	128.20	126.20	126.80	3,327,361
6th Nov 2025 (Thu)	129.20	129.20	127.00	127.20	1,573,159
5th Nov 2025 (Wed)	129.00	129.80	128.20	128.20	1,751,463
4th Nov 2025 (Tue)	128.00	130.20	128.00	128.80	2,454,429
3rd Nov 2025 (Mon)	131.00	131.40	129.20	129.40	1,461,496
31st Oct 2025 (Fri)	131.00	131.00	129.40	130.40	1,377,302
30th Oct 2025 (Thu)	131.00	131.20	130.40	130.60	2,587,442
29th Oct 2025 (Wed)	132.00	132.20	131.60	132.20	857,620
28th Oct 2025 (Tue)	130.60	131.60	130.60	131.00	609,144

See more Bellevue Health price history

Date	Source	Headline
Bellevue Health (BBH) Regulatory News
27th Nov 2025 11:55 am	RNS	Holding(s) in Company
27th Nov 2025 10:09 am	RNS	Net Asset Value(s)
27th Nov 2025 7:00 am	RNS	Transaction in Own Shares
26th Nov 2025 9:59 am	RNS	Net Asset Value(s)
26th Nov 2025 7:00 am	RNS	Transaction in Own Shares
25th Nov 2025 9:43 am	RNS	Net Asset Value(s)
25th Nov 2025 7:00 am	RNS	Transaction in Own Shares
24th Nov 2025 10:29 am	RNS	Net Asset Value(s)
24th Nov 2025 7:00 am	RNS	Transaction in Own Shares
21st Nov 2025 10:13 am	RNS	Net Asset Value(s)

See more Bellevue Health regulatory news

FTSE 100 Latest

Value9,693.93

Change2.35