Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Bellevue Health (BBH) Share Price

Intraday
Historical

Price	136.80p on 03-12-2025 at 19:40:04
Change	-0.60p -0.44%
Buy	137.00p
Sell	136.60p

Last Trade:	Buy 28,152.00 at 136.80p
Day's Volume:	512,210
Last Close:	136.80p
Open:	137.40p
ISIN:	GB00BZCNLL95

Day's Range	135.80p - 137.60p
52wk Range:	108.40p - 150.20p
Market Capitalisation:	£125.28m
VWAP:	136.61234p
Shares in Issue:	91.58m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Bellevue Health (BBH) Latest Trades
Buy*	28,152	136.80p	Automatic Execution	16:39:43 - 03-Dec-25
Buy*	4,615	136.80p	Automatic Execution	16:39:43 - 03-Dec-25
Buy*	23,441	136.80p	Suspected BUY Trade	16:35:04 - 03-Dec-25
Sell*	674	136.60p	Automatic Execution	16:29:45 - 03-Dec-25
Sell*	496	136.60p	Automatic Execution	16:28:27 - 03-Dec-25
Sell*	2,499	136.80p	Automatic Execution	16:25:51 - 03-Dec-25
Sell*	2,619	136.80p	Automatic Execution	16:25:51 - 03-Dec-25
Buy*	19,000	136.84p	Ordinary	16:23:32 - 03-Dec-25
Buy*	3,496	137.00p	Automatic Execution	16:22:32 - 03-Dec-25
Buy*	7,557	137.00p	Automatic Execution	16:22:32 - 03-Dec-25

See more Bellevue Health trades

Bellevue Health (BBH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Dec 2025 (Wed)	137.40	137.60	135.80	136.80	512,210
2nd Dec 2025 (Tue)	138.60	139.00	137.40	137.40	518,674
1st Dec 2025 (Mon)	140.20	140.20	138.40	138.80	668,033
28th Nov 2025 (Fri)	140.40	140.80	140.20	140.60	530,691
27th Nov 2025 (Thu)	140.00	140.60	139.80	140.00	490,426
26th Nov 2025 (Wed)	140.40	141.20	140.00	140.40	1,714,482
25th Nov 2025 (Tue)	139.80	140.40	139.60	140.00	1,909,126
24th Nov 2025 (Mon)	139.20	141.20	138.60	141.20	533,338
21st Nov 2025 (Fri)	135.80	138.20	135.80	138.00	916,858
20th Nov 2025 (Thu)	135.60	139.20	135.60	138.20	1,324,820
19th Nov 2025 (Wed)	133.60	136.00	133.60	135.00	1,005,968
18th Nov 2025 (Tue)	133.40	135.80	133.40	134.40	1,081,814
17th Nov 2025 (Mon)	134.20	135.80	133.60	135.40	2,048,982
14th Nov 2025 (Fri)	131.20	135.20	130.80	135.00	2,251,818
13th Nov 2025 (Thu)	131.40	133.80	131.40	133.60	2,359,158
12th Nov 2025 (Wed)	129.40	132.60	129.00	131.60	1,914,476
11th Nov 2025 (Tue)	129.00	129.80	128.60	129.40	2,184,026
10th Nov 2025 (Mon)	127.60	129.20	127.60	127.60	2,182,469
7th Nov 2025 (Fri)	128.00	128.20	126.20	126.80	3,327,361
6th Nov 2025 (Thu)	129.20	129.20	127.00	127.20	1,573,159
5th Nov 2025 (Wed)	129.00	129.80	128.20	128.20	1,751,463
4th Nov 2025 (Tue)	128.00	130.20	128.00	128.80	2,454,429
3rd Nov 2025 (Mon)	131.00	131.40	129.20	129.40	1,461,496

See more Bellevue Health price history

Date	Source	Headline
Bellevue Health (BBH) Regulatory News
2nd Dec 2025 10:26 am	RNS	Net Asset Value(s)
2nd Dec 2025 7:00 am	RNS	Transaction in Own Shares
1st Dec 2025 11:03 am	RNS	Net Asset Value(s)
1st Dec 2025 7:01 am	RNS	Total Voting Rights
1st Dec 2025 7:00 am	RNS	Transaction in Own Shares
28th Nov 2025 10:06 am	RNS	Net Asset Value(s)
28th Nov 2025 7:00 am	RNS	Transaction in Own Shares
27th Nov 2025 11:55 am	RNS	Holding(s) in Company
27th Nov 2025 10:09 am	RNS	Net Asset Value(s)
27th Nov 2025 7:00 am	RNS	Transaction in Own Shares

See more Bellevue Health regulatory news

FTSE 100 Latest

Value9,692.07

Change-9.73