| Price | 126.20p on 26-03-2025 at 10:43:47 |
|---|---|
| Change | -0.20p -0.16% |
| Buy | 126.40p |
| Sell | 126.00p |
| Buy / Sell BBH Shares | |
| Last Trade: | Sell 2,463.00 at 126.20p |
| Day's Volume: | 432,830 |
| Last Close: | 126.40p |
| Open: | 128.20p |
| ISIN: | GB00BZCNLL95 |
| Day's Range | 126.00p - 128.20p |
| 52wk Range: | 123.00p - 158.80p |
| Market Capitalisation: | £304m |
| VWAP: | 126.29583p |
| Shares in Issue: | 241m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Bellevue Health (BBH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,463 | 126.20p | Automatic Execution |
10:43:47 - 26-Mar-25 |
| Sell* | 10,072 | 126.00p | Automatic Execution |
10:43:47 - 26-Mar-25 |
| Sell* | 2,000 | 126.00p | Automatic Execution |
10:43:47 - 26-Mar-25 |
| Sell* | 6,649 | 126.20p | Automatic Execution |
10:43:47 - 26-Mar-25 |
| Sell* | 39,759 | 126.20p | Ordinary |
10:43:37 - 26-Mar-25 |
| Sell* | 5,888 | 126.20p | Automatic Execution |
10:42:00 - 26-Mar-25 |
| Sell* | 361 | 126.20p | Automatic Execution |
10:42:00 - 26-Mar-25 |
| Sell* | 6,249 | 126.2004p | Ordinary |
10:41:42 - 26-Mar-25 |
| Sell* | 7,514 | 126.22p | Ordinary |
10:24:29 - 26-Mar-25 |
| Sell* | 1,778 | 126.40p | Automatic Execution |
10:18:46 - 26-Mar-25 |
Bellevue Health (BBH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Mar 2025 10:00 am | RNS | Net Asset Value(s) |
| 25th Mar 2025 7:00 am | RNS | Transaction in Own Shares |
| 24th Mar 2025 10:03 am | RNS | Net Asset Value(s) |
| 24th Mar 2025 7:00 am | RNS | Transaction in Own Shares |
| 21st Mar 2025 10:18 am | RNS | Net Asset Value(s) |
| 21st Mar 2025 7:00 am | RNS | Transaction in Own Shares |
| 20th Mar 2025 9:56 am | RNS | Net Asset Value(s) |
| 20th Mar 2025 7:00 am | RNS | Transaction in Own Shares |
| 19th Mar 2025 10:19 am | RNS | Net Asset Value(s) |
| 19th Mar 2025 7:00 am | RNS | Transaction in Own Shares |
