Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bellevue Health (BBH) Share Price

Price 127.80p on 20-03-2026 at 19:40:05
Change 4.20p 3.4%
Buy 127.20p
Sell 126.20p
Last Trade: Buy 6,486.00 at 127.81p
Day's Volume: 1,198,199
Last Close: 127.80p
Open: 123.20p
ISIN: GB00BZCNLL95
Day's Range 123.20p - 128.20p
52wk Range: 108.40p - 152.20p
Market Capitalisation: £72.06m
VWAP: 127.27042p
Shares in Issue: 56.38m

Bellevue Health (BBH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6,486 127.81p SI Trade
Negotiated Trade
16:47:07 - 20-Mar-26
Buy* 63,207 125.60p Suspected BUY Trade
16:37:54 - 20-Mar-26
Buy* 1,160 127.20p Automatic Execution
16:29:52 - 20-Mar-26
Buy* 774 127.00p Automatic Execution
16:28:15 - 20-Mar-26
Buy* 2 127.00p Automatic Execution
16:28:15 - 20-Mar-26
Buy* 408 127.00p Automatic Execution
16:28:15 - 20-Mar-26
Buy* 691 127.00p Automatic Execution
16:28:07 - 20-Mar-26
Buy* 1,247 127.00p Automatic Execution
16:28:07 - 20-Mar-26
Sell* 15,946 126.40p Automatic Execution
16:28:04 - 20-Mar-26
Buy* 250 127.00p Automatic Execution
16:21:45 - 20-Mar-26
See more Bellevue Health trades

Bellevue Health (BBH) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Mar 2026 (Fri) 123.20 128.20 123.20 127.80 1,198,199
19th Mar 2026 (Thu) 126.00 126.00 123.00 123.60 233,070
18th Mar 2026 (Wed) 122.00 125.80 122.00 125.80 443,833
17th Mar 2026 (Tue) 123.20 125.00 123.00 123.80 175,932
16th Mar 2026 (Mon) 127.00 128.80 121.80 125.00 789,060
13th Mar 2026 (Fri) 127.00 128.40 121.40 121.60 26,174
12th Mar 2026 (Thu) 124.00 128.60 124.00 125.00 107,669
11th Mar 2026 (Wed) 124.00 125.80 121.00 125.80 352,344
10th Mar 2026 (Tue) 126.60 126.60 123.00 125.00 118,988
9th Mar 2026 (Mon) 119.80 123.00 119.80 123.00 133,227
6th Mar 2026 (Fri) 128.00 129.00 125.60 125.60 119,533
5th Mar 2026 (Thu) 130.40 130.40 129.60 130.20 18,664
4th Mar 2026 (Wed) 128.20 132.00 128.00 130.80 435,098
3rd Mar 2026 (Tue) 130.40 131.20 128.40 130.40 354,308
2nd Mar 2026 (Mon) 131.20 132.40 130.60 130.60 1,760,590
27th Feb 2026 (Fri) 134.00 134.00 132.40 132.40 533,984
26th Feb 2026 (Thu) 133.20 133.20 132.60 132.80 275,021
25th Feb 2026 (Wed) 133.80 134.40 133.00 133.00 831,503
24th Feb 2026 (Tue) 133.20 134.20 132.60 132.60 197,449
23rd Feb 2026 (Mon) 132.40 133.20 132.20 133.00 687,015
See more Bellevue Health price history

Bellevue Health (BBH) Regulatory News

Date Source Headline
19th Mar 2026 4:19 pm RNS Director/PDMR Shareholding
19th Mar 2026 7:00 am RNS Transaction in Own Shares
18th Mar 2026 12:35 pm RNS Net Asset Value(s)
13th Mar 2026 5:31 pm RNS Holding(s) in Company
10th Mar 2026 7:00 am RNS Sale of shares from Treasury
6th Mar 2026 5:11 pm RNS Completion of Tender Offer
5th Mar 2026 11:30 am RNS Holding(s) in Company
4th Mar 2026 5:31 pm RNS Result of General Meeting
4th Mar 2026 10:31 am RNS Net Asset Value(s)
3rd Mar 2026 10:08 am RNS Net Asset Value(s)
See more Bellevue Health regulatory news

Bellevue Health (BBH) Share News

TRADING UPDATES: Threadneedle invests GBP18.68 million in Bellevue

10th Mar 2026 19:29

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Helix acquires US acreage amid helium "crisis"

6th Mar 2026 22:53

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Gelion loss narrows; Brave Bison in System1 deal

2nd Mar 2026 22:03

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

25th Feb 2026 11:32

Read More

UK shareholder meetings calendar - next 7 days

29th Dec 2025 14:23

Read More

See more Bellevue Health news
FTSE 100 Latest
Value9,918.33
Change-145.17

Login to your account

Forgot Password?

Not Registered