Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Bellevue Health (BBH) Share Price

Intraday
Historical

Price	145.20p on 03-02-2026 at 19:40:05
Change	-1.00p -0.68%
Buy	145.20p
Sell	145.00p

Last Trade:	Buy 4,977.00 at 145.20p
Day's Volume:	338,343
Last Close:	145.20p
Open:	144.40p
ISIN:	GB00BZCNLL95

Day's Range	144.40p - 146.20p
52wk Range:	108.40p - 152.20p
Market Capitalisation:	£107.12m
VWAP:	145.39971p
Shares in Issue:	73.78m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Bellevue Health (BBH) Latest Trades
Buy*	4,977	145.20p	Suspected BUY Trade	16:35:02 - 03-Feb-26
Sell*	1,374	145.00p	Automatic Execution	16:17:49 - 03-Feb-26
Buy*	2,754	145.2398p	Ordinary	16:07:22 - 03-Feb-26
Buy*	682	145.2396p	Ordinary	16:07:15 - 03-Feb-26
Sell*	6,412	145.40p	Automatic Execution	16:06:34 - 03-Feb-26
Sell*	13,588	145.40p	Automatic Execution	16:06:34 - 03-Feb-26
Sell*	23,816	145.57p	Ordinary	15:50:16 - 03-Feb-26
Sell*	1,450	145.4875p	Ordinary	15:45:42 - 03-Feb-26
Sell*	4,266	145.80p	Automatic Execution	15:24:09 - 03-Feb-26
Sell*	4,279	145.80p	Automatic Execution	15:24:09 - 03-Feb-26

See more Bellevue Health trades

Bellevue Health (BBH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Feb 2026 (Tue)	144.40	146.20	144.40	145.20	338,343
2nd Feb 2026 (Mon)	142.20	146.20	142.20	146.20	419,393
30th Jan 2026 (Fri)	143.40	143.80	142.20	143.20	232,985
29th Jan 2026 (Thu)	145.60	145.60	142.00	142.00	733,171
28th Jan 2026 (Wed)	147.00	147.80	145.00	145.00	566,741
27th Jan 2026 (Tue)	149.60	149.60	147.80	148.60	792,990
26th Jan 2026 (Mon)	151.40	151.40	148.40	149.60	588,926
23rd Jan 2026 (Fri)	151.20	151.40	150.00	150.00	362,300
22nd Jan 2026 (Thu)	150.20	152.20	150.20	152.00	472,761
21st Jan 2026 (Wed)	145.60	149.80	145.60	149.80	515,864
20th Jan 2026 (Tue)	146.00	148.00	145.80	148.00	669,588
19th Jan 2026 (Mon)	146.80	147.00	146.00	146.60	544,826
16th Jan 2026 (Fri)	147.00	150.40	147.00	149.80	508,948
15th Jan 2026 (Thu)	145.20	149.80	145.20	149.40	738,571
14th Jan 2026 (Wed)	145.60	148.40	145.60	148.00	811,312
13th Jan 2026 (Tue)	145.00	146.00	144.00	146.00	1,814,719
12th Jan 2026 (Mon)	146.00	146.00	143.00	143.40	1,419,619
9th Jan 2026 (Fri)	145.60	146.00	144.60	144.80	1,885,409
8th Jan 2026 (Thu)	145.00	146.40	145.00	146.00	1,278,057
7th Jan 2026 (Wed)	143.60	147.00	143.60	146.60	540,244
6th Jan 2026 (Tue)	139.80	145.40	139.80	145.20	617,205
5th Jan 2026 (Mon)	142.00	143.00	141.20	142.00	659,925

See more Bellevue Health price history

Date	Source	Headline
Bellevue Health (BBH) Regulatory News
2nd Feb 2026 5:09 pm	RNS	Compliance with Market Abuse Regulation
2nd Feb 2026 10:04 am	RNS	Net Asset Value(s)
2nd Feb 2026 7:01 am	RNS	Total Voting Rights
2nd Feb 2026 7:00 am	RNS	Transaction in Own Shares
30th Jan 2026 9:54 am	RNS	Net Asset Value(s)
30th Jan 2026 7:00 am	RNS	Transaction in Own Shares
29th Jan 2026 9:53 am	RNS	Net Asset Value(s)
29th Jan 2026 7:00 am	RNS	Transaction in Own Shares
28th Jan 2026 9:38 am	RNS	Net Asset Value(s)
28th Jan 2026 7:00 am	RNS	Transaction in Own Shares

See more Bellevue Health regulatory news

FTSE 100 Latest

Value10,314.59

Change-26.97