Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Bellevue Health (BBH) Share Price

Intraday
Historical

Price	138.80p on 09-02-2026 at 13:36:55
Change	-0.20p -0.14%
Buy	140.20p
Sell	139.00p

Last Trade:	Sell 17,000.00 at 139.384p
Day's Volume:	112,729
Last Close:	139.00p
Open:	138.00p
ISIN:	GB00BZCNLL95

Day's Range	138.00p - 139.80p
52wk Range:	108.40p - 152.20p
Market Capitalisation:	£101.89m
VWAP:	139.36206p
Shares in Issue:	73.41m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Bellevue Health (BBH) Latest Trades
Sell*	17,000	139.384p	Ordinary	13:36:54 - 09-Feb-26
Buy*	7	139.845p	Ordinary	13:28:56 - 09-Feb-26
Sell*	419	138.976p	Ordinary	12:28:15 - 09-Feb-26
Sell*	2,048	138.976p	Ordinary	12:22:05 - 09-Feb-26
Sell*	4,457	138.976p	Ordinary	11:52:04 - 09-Feb-26
Sell*	1,900	139.168p	Ordinary	11:11:04 - 09-Feb-26
Sell*	6,000	139.168p	Ordinary	10:55:35 - 09-Feb-26
Buy*	21	140.80p	SI Trade	10:55:12 - 09-Feb-26
Unknown*	31	139.50p	SI Trade	10:54:38 - 09-Feb-26
Buy*	31	140.60p	SI Trade	10:54:38 - 09-Feb-26

See more Bellevue Health trades

Bellevue Health (BBH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Feb 2026 (Mon)	138.00	139.80	138.00	139.00	112,729
6th Feb 2026 (Fri)	141.00	141.00	138.60	139.00	743,891
5th Feb 2026 (Thu)	141.60	143.00	141.40	141.40	318,816
4th Feb 2026 (Wed)	144.40	144.40	142.20	142.60	294,127
3rd Feb 2026 (Tue)	144.40	146.20	144.40	145.20	338,343
2nd Feb 2026 (Mon)	142.20	146.20	142.20	146.20	419,393
30th Jan 2026 (Fri)	143.40	143.80	142.20	143.20	232,985
29th Jan 2026 (Thu)	145.60	145.60	142.00	142.00	733,171
28th Jan 2026 (Wed)	147.00	147.80	145.00	145.00	566,741
27th Jan 2026 (Tue)	149.60	149.60	147.80	148.60	792,990
26th Jan 2026 (Mon)	151.40	151.40	148.40	149.60	588,926
23rd Jan 2026 (Fri)	151.20	151.40	150.00	150.00	362,300
22nd Jan 2026 (Thu)	150.20	152.20	150.20	152.00	472,761
21st Jan 2026 (Wed)	145.60	149.80	145.60	149.80	515,864
20th Jan 2026 (Tue)	146.00	148.00	145.80	148.00	669,588
19th Jan 2026 (Mon)	146.80	147.00	146.00	146.60	544,826
16th Jan 2026 (Fri)	147.00	150.40	147.00	149.80	508,948
15th Jan 2026 (Thu)	145.20	149.80	145.20	149.40	738,571
14th Jan 2026 (Wed)	145.60	148.40	145.60	148.00	811,312
13th Jan 2026 (Tue)	145.00	146.00	144.00	146.00	1,814,719
12th Jan 2026 (Mon)	146.00	146.00	143.00	143.40	1,419,619
9th Jan 2026 (Fri)	145.60	146.00	144.60	144.80	1,885,409

See more Bellevue Health price history

Date	Source	Headline
Bellevue Health (BBH) Regulatory News
6th Feb 2026 10:11 am	RNS	Net Asset Value(s)
6th Feb 2026 7:00 am	RNS	Transaction in Own Shares
5th Feb 2026 9:41 am	RNS	Net Asset Value(s)
5th Feb 2026 7:00 am	RNS	Transaction in Own Shares
4th Feb 2026 9:52 am	RNS	Net Asset Value(s)
4th Feb 2026 7:00 am	RNS	Transaction in Own Shares
3rd Feb 2026 9:44 am	RNS	Net Asset Value(s)
3rd Feb 2026 7:00 am	RNS	Transaction in Own Shares
2nd Feb 2026 5:09 pm	RNS	Compliance with Market Abuse Regulation
2nd Feb 2026 10:04 am	RNS	Net Asset Value(s)

See more Bellevue Health regulatory news

FTSE 100 Latest

Value10,340.90

Change-28.85