Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Bellevue Health (BBH) Share Price

Intraday
Historical

Price	141.20p on 10-02-2026 at 17:40:05
Change	2.00p 1.44%
Buy	141.40p
Sell	141.20p

Last Trade:	Unknown 74,517.00 at 141.20p
Day's Volume:	331,740
Last Close:	141.20p
Open:	138.80p
ISIN:	GB00BZCNLL95

Day's Range	138.80p - 141.20p
52wk Range:	108.40p - 152.20p
Market Capitalisation:	£103.44m
VWAP:	140.29146p
Shares in Issue:	73.26m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Bellevue Health (BBH) Latest Trades
Unknown*	74,517	141.20p	OTC Trade	17:08:26 - 10-Feb-26
Sell*	14,566	141.20p	Uncrossing Trade	16:35:16 - 10-Feb-26
Sell*	1	141.20p	Automatic Execution	16:27:58 - 10-Feb-26
Buy*	4,538	141.20p	Automatic Execution	16:08:03 - 10-Feb-26
Buy*	4	141.20p	Automatic Execution	16:04:34 - 10-Feb-26
Sell*	25	141.00p	Automatic Execution	16:04:02 - 10-Feb-26
Sell*	12,826	141.00p	Automatic Execution	15:58:16 - 10-Feb-26
Sell*	10,000	140.992p	Ordinary	15:43:44 - 10-Feb-26
Buy*	558	141.00p	Automatic Execution	15:09:05 - 10-Feb-26
Buy*	26	141.00p	Automatic Execution	15:09:05 - 10-Feb-26

See more Bellevue Health trades

Bellevue Health (BBH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Feb 2026 (Tue)	138.80	141.20	138.80	141.20	331,740
9th Feb 2026 (Mon)	138.00	139.80	138.00	139.20	249,890
6th Feb 2026 (Fri)	141.00	141.00	138.60	139.00	743,891
5th Feb 2026 (Thu)	141.60	143.00	141.40	141.40	318,816
4th Feb 2026 (Wed)	144.40	144.40	142.20	142.60	294,127
3rd Feb 2026 (Tue)	144.40	146.20	144.40	145.20	338,343
2nd Feb 2026 (Mon)	142.20	146.20	142.20	146.20	419,393
30th Jan 2026 (Fri)	143.40	143.80	142.20	143.20	232,985
29th Jan 2026 (Thu)	145.60	145.60	142.00	142.00	733,171
28th Jan 2026 (Wed)	147.00	147.80	145.00	145.00	566,741
27th Jan 2026 (Tue)	149.60	149.60	147.80	148.60	792,990
26th Jan 2026 (Mon)	151.40	151.40	148.40	149.60	588,926
23rd Jan 2026 (Fri)	151.20	151.40	150.00	150.00	362,300
22nd Jan 2026 (Thu)	150.20	152.20	150.20	152.00	472,761
21st Jan 2026 (Wed)	145.60	149.80	145.60	149.80	515,864
20th Jan 2026 (Tue)	146.00	148.00	145.80	148.00	669,588
19th Jan 2026 (Mon)	146.80	147.00	146.00	146.60	544,826
16th Jan 2026 (Fri)	147.00	150.40	147.00	149.80	508,948
15th Jan 2026 (Thu)	145.20	149.80	145.20	149.40	738,571
14th Jan 2026 (Wed)	145.60	148.40	145.60	148.00	811,312
13th Jan 2026 (Tue)	145.00	146.00	144.00	146.00	1,814,719
12th Jan 2026 (Mon)	146.00	146.00	143.00	143.40	1,419,619

See more Bellevue Health price history

Date	Source	Headline
Bellevue Health (BBH) Regulatory News
9th Feb 2026 11:09 am	RNS	Net Asset Value(s)
9th Feb 2026 7:00 am	RNS	Transaction in Own Shares
6th Feb 2026 10:11 am	RNS	Net Asset Value(s)
6th Feb 2026 7:00 am	RNS	Transaction in Own Shares
5th Feb 2026 9:41 am	RNS	Net Asset Value(s)
5th Feb 2026 7:00 am	RNS	Transaction in Own Shares
4th Feb 2026 9:52 am	RNS	Net Asset Value(s)
4th Feb 2026 7:00 am	RNS	Transaction in Own Shares
3rd Feb 2026 9:44 am	RNS	Net Asset Value(s)
3rd Feb 2026 7:00 am	RNS	Transaction in Own Shares

See more Bellevue Health regulatory news

FTSE 100 Latest

Value10,353.84

Change-32.39