Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Bellevue Health (BBH) Share Price

Intraday
Historical

Price	119.20p on 26-06-2025 at 18:50:05
Change	-0.20p -0.17%
Buy	119.00p
Sell	118.60p
Buy / Sell BBH Shares

Last Trade:	Sell 218,955.00 at 119.20p
Day's Volume:	1,195,333
Last Close:	119.20p
Open:	119.60p
ISIN:	GB00BZCNLL95

Day's Range	118.40p - 119.60p
52wk Range:	108.40p - 158.80p
Market Capitalisation:	£206m
VWAP:	119.03931p
Shares in Issue:	173m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Bellevue Health (BBH) Latest Trades
Sell*	218,955	119.20p	Uncrossing Trade	16:35:15 - 26-Jun-25
Buy*	538	119.00p	Automatic Execution	16:27:46 - 26-Jun-25
Buy*	19,300	119.00p	Automatic Execution	16:22:46 - 26-Jun-25
Sell*	658	119.00p	Automatic Execution	16:21:41 - 26-Jun-25
Sell*	2,403	119.00p	Automatic Execution	16:21:41 - 26-Jun-25
Sell*	2,700	119.20p	Automatic Execution	16:21:31 - 26-Jun-25
Sell*	11,285	119.20p	Automatic Execution	16:21:31 - 26-Jun-25
Unknown*	70,286	119.20p	Automatic Execution	16:21:31 - 26-Jun-25
Buy*	3,358	119.20p	Automatic Execution	16:21:31 - 26-Jun-25
Buy*	6,796	119.20p	Automatic Execution	16:21:31 - 26-Jun-25

See more Bellevue Health trades

Bellevue Health (BBH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
25th Jun 2025 (Wed)	119.80	121.20	119.20	119.40	1,287,331
24th Jun 2025 (Tue)	119.60	120.00	118.60	119.00	839,026
23rd Jun 2025 (Mon)	119.40	120.20	118.60	118.60	1,018,760
20th Jun 2025 (Fri)	120.20	120.20	118.60	119.00	7,503,680
19th Jun 2025 (Thu)	120.20	120.20	118.80	119.00	1,699,256
18th Jun 2025 (Wed)	120.60	121.40	119.80	121.40	691,124
17th Jun 2025 (Tue)	121.60	121.80	120.40	121.00	1,859,225
16th Jun 2025 (Mon)	122.40	123.00	121.60	122.00	1,304,247
13th Jun 2025 (Fri)	121.00	123.80	121.00	123.80	1,202,660
12th Jun 2025 (Thu)	122.80	123.60	121.60	123.60	5,502,055
11th Jun 2025 (Wed)	122.60	123.60	122.40	123.40	2,469,916
10th Jun 2025 (Tue)	120.80	123.00	120.60	123.00	1,468,968
9th Jun 2025 (Mon)	120.40	121.20	119.80	120.40	3,289,682
6th Jun 2025 (Fri)	119.00	121.00	118.80	120.40	4,396,308
5th Jun 2025 (Thu)	119.80	120.60	119.20	120.40	2,102,421
4th Jun 2025 (Wed)	119.80	120.40	119.40	120.40	1,795,117
3rd Jun 2025 (Tue)	118.00	120.00	118.00	119.40	3,013,419
2nd Jun 2025 (Mon)	117.80	119.20	117.80	119.00	3,210,911
30th May 2025 (Fri)	119.80	119.80	118.20	119.20	2,501,941
29th May 2025 (Thu)	118.00	120.60	118.00	119.20	2,505,300
28th May 2025 (Wed)	119.00	119.20	118.40	118.40	2,954,910
27th May 2025 (Tue)	119.20	119.20	117.60	118.60	2,163,309
26th May 2025 (Mon)	117.60	117.60	117.60	117.60	0

See more Bellevue Health price history

Date	Source	Headline
Bellevue Health (BBH) Regulatory News
25th Jun 2025 2:03 pm	RNS	Holding(s) in Company
25th Jun 2025 10:12 am	RNS	Net Asset Value(s)
25th Jun 2025 7:00 am	RNS	Transaction in Own Shares
24th Jun 2025 4:04 pm	RNS	Holding(s) in Company
24th Jun 2025 12:38 pm	RNS	Holding(s) in Company
24th Jun 2025 10:35 am	RNS	Net Asset Value(s)
24th Jun 2025 7:00 am	RNS	Transaction in Own Shares
23rd Jun 2025 4:32 pm	RNS	Monthly Factsheet
23rd Jun 2025 9:49 am	RNS	Net Asset Value(s)
23rd Jun 2025 7:00 am	RNS	Transaction in Own Shares

See more Bellevue Health regulatory news

FTSE 100 Latest

Value8,735.60

Change16.85