Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Bellevue Health (BBH) Share Price

Intraday
Historical

Price	129.40p on 03-11-2025 at 19:30:05
Change	-1.00p -0.77%
Buy	129.80p
Sell	129.20p

Last Trade:	Unknown 16,326.00 at 129.40p
Day's Volume:	1,461,496
Last Close:	129.40p
Open:	131.00p
ISIN:	GB00BZCNLL95

Day's Range	129.20p - 131.40p
52wk Range:	108.40p - 150.20p
Market Capitalisation:	£141.63m
VWAP:	130.57187p
Shares in Issue:	109.45m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Bellevue Health (BBH) Latest Trades
Unknown*	16,326	129.40p	OTC Trade	17:06:08 - 03-Nov-25
Sell*	52,063	129.40p	Uncrossing Trade	16:35:11 - 03-Nov-25
Sell*	2,190	129.20p	Automatic Execution	16:20:33 - 03-Nov-25
Sell*	4,400	129.3057p	Ordinary	16:19:56 - 03-Nov-25
Sell*	9,299	129.40p	Automatic Execution	16:19:15 - 03-Nov-25
Sell*	13,638	129.40p	Automatic Execution	16:19:15 - 03-Nov-25
Sell*	58	129.40p	Automatic Execution	16:18:48 - 03-Nov-25
Sell*	590	129.40p	Automatic Execution	16:18:48 - 03-Nov-25
Sell*	58	129.20p	Automatic Execution	16:08:09 - 03-Nov-25
Sell*	3,804	129.40p	Automatic Execution	15:58:05 - 03-Nov-25

See more Bellevue Health trades

Bellevue Health (BBH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Nov 2025 (Mon)	131.00	131.40	129.20	129.40	1,461,496
31st Oct 2025 (Fri)	131.00	131.00	129.40	130.40	1,377,302
30th Oct 2025 (Thu)	131.00	131.20	130.40	130.60	2,587,442
29th Oct 2025 (Wed)	132.00	132.20	131.60	132.20	857,620
28th Oct 2025 (Tue)	130.60	131.60	130.60	131.00	609,144
27th Oct 2025 (Mon)	130.80	131.20	130.40	130.80	635,657
24th Oct 2025 (Fri)	129.80	131.20	129.80	131.00	886,480
23rd Oct 2025 (Thu)	129.20	129.80	128.80	129.60	589,355
22nd Oct 2025 (Wed)	129.60	130.40	129.40	129.40	653,027
21st Oct 2025 (Tue)	128.00	129.60	128.00	129.40	617,018
20th Oct 2025 (Mon)	125.80	128.60	125.60	128.20	501,705
17th Oct 2025 (Fri)	125.60	126.20	123.20	125.60	1,387,803
16th Oct 2025 (Thu)	125.40	127.40	125.40	127.20	1,015,869
15th Oct 2025 (Wed)	123.00	126.60	123.00	125.80	1,327,274
14th Oct 2025 (Tue)	123.80	125.00	123.60	124.40	1,074,523
13th Oct 2025 (Mon)	124.80	125.60	124.40	125.20	728,527
10th Oct 2025 (Fri)	125.80	127.40	124.00	124.00	1,873,850
9th Oct 2025 (Thu)	124.20	126.40	124.20	126.00	1,743,053
8th Oct 2025 (Wed)	122.80	125.80	122.80	125.40	1,113,496
7th Oct 2025 (Tue)	124.20	125.00	123.40	124.00	839,329
6th Oct 2025 (Mon)	123.40	125.40	123.40	124.60	1,100,384

See more Bellevue Health price history

Date	Source	Headline
Bellevue Health (BBH) Regulatory News
3rd Nov 2025 10:18 am	RNS	Net Asset Value(s)
3rd Nov 2025 7:05 am	RNS	Total Voting Rights
3rd Nov 2025 7:00 am	RNS	Transaction in Own Shares
31st Oct 2025 10:22 am	RNS	Net Asset Value(s)
31st Oct 2025 7:00 am	RNS	Transaction in Own Shares
30th Oct 2025 10:09 am	RNS	Net Asset Value(s)
30th Oct 2025 7:00 am	RNS	Strategic Review Result
30th Oct 2025 7:00 am	RNS	Transaction in Own Shares
29th Oct 2025 10:14 am	RNS	Net Asset Value(s)
29th Oct 2025 7:00 am	RNS	Transaction in Own Shares

See more Bellevue Health regulatory news

FTSE 100 Latest

Value9,701.37

Change-15.88