Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Bb Healthcare Share Price (BBH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 162.00on 07-08-2020 at 16:30:00
Change 1.00 0.62%
Buy 162.00
Sell 161.00
Buy / Sell BBH Shares
Sponsored Financial Content
Last Trade: Buy 10,903 at 162.00p
Day's Volume: 389,946
Last Close: 161.00p
Open: 161.00p
ISIN: GB00BZCNLL95
Day's Range 160.00p - 162.50p
52wk Range: 98.80p - 173.00p
Market Capitalisation: £757m
VWAP: 0.00p
Shares in Issue: 467m

Recent Trades History Bb Healthcare (BBH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*10,903162.00Uncrossing Trade
16:35:00 - 07-Aug-20
Sell*942161.00Automatic Execution
16:29:36 - 07-Aug-20
Buy*900162.436Ordinary
16:27:43 - 07-Aug-20
Sell*214161.00Automatic Execution
16:25:13 - 07-Aug-20
Buy*1,524162.436Ordinary
16:13:54 - 07-Aug-20
Sell*3,569161.00Automatic Execution
16:13:23 - 07-Aug-20
Sell*1,500161.00Automatic Execution
16:13:23 - 07-Aug-20
Buy*31,849162.455Ordinary
16:09:33 - 07-Aug-20
Sell*774161.00Automatic Execution
16:03:02 - 07-Aug-20
Sell*4,226161.00Automatic Execution
16:00:02 - 07-Aug-20

Share Price History for Bb Healthcare

Time period:
to
Date Open High Low Close
6th Aug 2020 (Thu)161.00162.50160.00160.50
5th Aug 2020 (Wed)161.00161.00159.50160.50
4th Aug 2020 (Tue)159.50160.50159.00159.50
3rd Aug 2020 (Mon)157.00158.50155.00158.00
31st Jul 2020 (Fri)158.00160.50155.00155.50
30th Jul 2020 (Thu)162.00162.00159.00163.00
29th Jul 2020 (Wed)162.50164.00161.50163.00
28th Jul 2020 (Tue)162.00165.50162.00163.50
27th Jul 2020 (Mon)164.50165.00161.50163.75
24th Jul 2020 (Fri)166.00167.50163.00164.75
23rd Jul 2020 (Thu)169.00170.50167.50169.25
22nd Jul 2020 (Wed)170.00170.50168.00169.00
21st Jul 2020 (Tue)173.00173.00168.50169.75
20th Jul 2020 (Mon)170.50171.50168.50169.50
17th Jul 2020 (Fri)167.50171.00166.50169.50
16th Jul 2020 (Thu)169.00171.50169.00170.25
15th Jul 2020 (Wed)168.50169.50165.50169.25
14th Jul 2020 (Tue)168.50169.00164.00164.75
13th Jul 2020 (Mon)169.50171.00168.00170.25
10th Jul 2020 (Fri)165.00170.00165.00168.25
9th Jul 2020 (Thu)168.50170.00166.50167.00

News about Bb Healthcare (BBH)

BB Healthcare Trust undershoots benchmark as macro-political uncertainty weighs on healthcare stocks

News - Friday, February 21, 2020

Healthcare investment company BB Healthcare Trust delivered returns that undersh......

Health of High Street Revealed With Latest Reports

News - Saturday, January 12, 2019

The health of the high street has been laid bare with the latest reports from major retailers, including Debenhams, Marks & Spencer and Tesco, who all published their Christmas trading figures....

FTSE 100 Latest
Value6,032.18
Change5.24


Login to your account

Forgot Password?

Not Registered