Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Bellevue Health (BBH) Share Price

Intraday
Historical

Price	142.40p on 05-02-2026 at 09:40:07
Change	-0.20p -0.14%
Buy	143.00p
Sell	141.80p

Last Trade:	Sell 159.00 at 142.40p
Day's Volume:	116,429
Last Close:	142.60p
Open:	141.60p
ISIN:	GB00BZCNLL95

Day's Range	141.60p - 143.00p
52wk Range:	108.40p - 152.20p
Market Capitalisation:	£104.96m
VWAP:	142.73831p
Shares in Issue:	73.71m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Bellevue Health (BBH) Latest Trades
Sell*	159	142.40p	Automatic Execution	09:25:47 - 05-Feb-26
Sell*	1,225	142.60p	Automatic Execution	09:23:49 - 05-Feb-26
Sell*	2,900	142.60p	Automatic Execution	09:23:49 - 05-Feb-26
Sell*	2,900	142.60p	Automatic Execution	09:23:49 - 05-Feb-26
Sell*	2,900	142.60p	Automatic Execution	09:23:49 - 05-Feb-26
Sell*	9	142.60p	Automatic Execution	09:23:49 - 05-Feb-26
Sell*	13,343	142.60p	Automatic Execution	09:23:49 - 05-Feb-26
Sell*	4,000	142.70p	Ordinary	09:02:45 - 05-Feb-26
Sell*	341	142.60p	Automatic Execution	08:41:18 - 05-Feb-26
Sell*	13,701	142.60p	Automatic Execution	08:41:18 - 05-Feb-26

See more Bellevue Health trades

Bellevue Health (BBH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Feb 2026 (Thu)	141.60	143.00	141.60	142.60	116,429
4th Feb 2026 (Wed)	144.40	144.40	142.20	142.60	294,127
3rd Feb 2026 (Tue)	144.40	146.20	144.40	145.20	338,343
2nd Feb 2026 (Mon)	142.20	146.20	142.20	146.20	419,393
30th Jan 2026 (Fri)	143.40	143.80	142.20	143.20	232,985
29th Jan 2026 (Thu)	145.60	145.60	142.00	142.00	733,171
28th Jan 2026 (Wed)	147.00	147.80	145.00	145.00	566,741
27th Jan 2026 (Tue)	149.60	149.60	147.80	148.60	792,990
26th Jan 2026 (Mon)	151.40	151.40	148.40	149.60	588,926
23rd Jan 2026 (Fri)	151.20	151.40	150.00	150.00	362,300
22nd Jan 2026 (Thu)	150.20	152.20	150.20	152.00	472,761
21st Jan 2026 (Wed)	145.60	149.80	145.60	149.80	515,864
20th Jan 2026 (Tue)	146.00	148.00	145.80	148.00	669,588
19th Jan 2026 (Mon)	146.80	147.00	146.00	146.60	544,826
16th Jan 2026 (Fri)	147.00	150.40	147.00	149.80	508,948
15th Jan 2026 (Thu)	145.20	149.80	145.20	149.40	738,571
14th Jan 2026 (Wed)	145.60	148.40	145.60	148.00	811,312
13th Jan 2026 (Tue)	145.00	146.00	144.00	146.00	1,814,719
12th Jan 2026 (Mon)	146.00	146.00	143.00	143.40	1,419,619
9th Jan 2026 (Fri)	145.60	146.00	144.60	144.80	1,885,409
8th Jan 2026 (Thu)	145.00	146.40	145.00	146.00	1,278,057
7th Jan 2026 (Wed)	143.60	147.00	143.60	146.60	540,244
6th Jan 2026 (Tue)	139.80	145.40	139.80	145.20	617,205
5th Jan 2026 (Mon)	142.00	143.00	141.20	142.00	659,925

See more Bellevue Health price history

Date	Source	Headline
Bellevue Health (BBH) Regulatory News
4th Feb 2026 9:52 am	RNS	Net Asset Value(s)
4th Feb 2026 7:00 am	RNS	Transaction in Own Shares
3rd Feb 2026 9:44 am	RNS	Net Asset Value(s)
3rd Feb 2026 7:00 am	RNS	Transaction in Own Shares
2nd Feb 2026 5:09 pm	RNS	Compliance with Market Abuse Regulation
2nd Feb 2026 10:04 am	RNS	Net Asset Value(s)
2nd Feb 2026 7:01 am	RNS	Total Voting Rights
2nd Feb 2026 7:00 am	RNS	Transaction in Own Shares
30th Jan 2026 9:54 am	RNS	Net Asset Value(s)
30th Jan 2026 7:00 am	RNS	Transaction in Own Shares

See more Bellevue Health regulatory news

FTSE 100 Latest

Value10,354.92

Change-47.42