Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Bellevue Health (BBH) Share Price

Intraday
Historical

Price	120.80p on 08-05-2025 at 18:25:12
Change	1.80p 1.51%
Buy	121.20p
Sell	120.80p
Buy / Sell BBH Shares

Last Trade:	Sell 110,307.00 at 120.80p
Day's Volume:	8,702,383
Last Close:	120.80p
Open:	121.00p
ISIN:	GB00BZCNLL95

Day's Range	119.60p - 121.20p
52wk Range:	108.40p - 158.80p
Market Capitalisation:	£265m
VWAP:	120.2199p
Shares in Issue:	219m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Bellevue Health (BBH) Latest Trades
Sell*	110,307	120.80p	Uncrossing Trade	16:35:08 - 08-May-25
Sell*	2,348	121.00p	Automatic Execution	16:26:59 - 08-May-25
Sell*	2,400	121.00p	Automatic Execution	16:26:59 - 08-May-25
Sell*	2,163	121.00p	Automatic Execution	16:26:59 - 08-May-25
Sell*	2,500	121.00p	Automatic Execution	16:25:27 - 08-May-25
Sell*	2,220	121.00p	Automatic Execution	16:25:27 - 08-May-25
Sell*	2,152	121.00p	Automatic Execution	16:25:27 - 08-May-25
Buy*	1,499	121.00p	Automatic Execution	16:24:38 - 08-May-25
Buy*	3,140	121.00p	Automatic Execution	16:24:38 - 08-May-25
Buy*	25,000	121.00p	Automatic Execution	16:24:38 - 08-May-25

See more Bellevue Health trades

Bellevue Health (BBH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th May 2025 (Thu)	121.00	121.20	119.60	120.80	8,702,383
7th May 2025 (Wed)	121.00	121.00	118.20	119.00	3,602,921
6th May 2025 (Tue)	122.00	123.20	120.60	121.40	1,029,360
5th May 2025 (Mon)	123.00	123.00	123.00	123.00	0
2nd May 2025 (Fri)	120.60	123.20	120.60	123.00	2,828,882
1st May 2025 (Thu)	121.00	121.60	119.80	120.80	3,764,399
30th Apr 2025 (Wed)	121.00	122.20	120.00	121.80	3,471,468
29th Apr 2025 (Tue)	123.00	123.00	120.20	121.20	3,342,921
28th Apr 2025 (Mon)	122.60	122.60	121.20	121.80	2,457,739
25th Apr 2025 (Fri)	121.80	123.20	120.80	121.40	1,068,654
24th Apr 2025 (Thu)	120.00	121.00	118.60	120.80	2,834,928
23rd Apr 2025 (Wed)	116.40	120.80	116.40	119.80	970,420
22nd Apr 2025 (Tue)	114.40	115.60	114.00	115.60	4,429,330
21st Apr 2025 (Mon)	115.60	115.60	115.60	115.60	0
18th Apr 2025 (Fri)	115.60	115.60	115.60	115.60	0
17th Apr 2025 (Thu)	118.20	118.80	114.80	115.60	2,451,744
16th Apr 2025 (Wed)	117.60	118.20	116.40	118.20	1,093,653
15th Apr 2025 (Tue)	116.40	119.00	116.20	118.20	1,466,459
14th Apr 2025 (Mon)	116.00	117.20	116.00	117.00	695,909
11th Apr 2025 (Fri)	113.60	114.60	113.00	113.80	1,067,692
10th Apr 2025 (Thu)	119.80	120.80	114.40	114.40	1,879,695
9th Apr 2025 (Wed)	113.60	113.60	110.60	111.80	1,319,694

See more Bellevue Health price history

Date	Source	Headline
Bellevue Health (BBH) Regulatory News
8th May 2025 10:30 am	RNS	Net Asset Value(s)
8th May 2025 7:00 am	RNS	Holding(s) in Company
8th May 2025 7:00 am	RNS	Transaction in Own Shares
7th May 2025 10:12 am	RNS	Net Asset Value(s)
6th May 2025 10:26 am	RNS	Net Asset Value(s)
6th May 2025 9:58 am	RNS	Net Asset Value
6th May 2025 7:00 am	RNS	Transaction in Own Shares
2nd May 2025 5:12 pm	RNS	Holding(s) in Company
2nd May 2025 10:24 am	RNS	Net Asset Value(s)
2nd May 2025 7:00 am	RNS	Transaction in Own Shares

See more Bellevue Health regulatory news

FTSE 100 Latest

Value8,531.61

Change-27.72