Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Bellevue Health (BBH) Share Price

Intraday
Historical

Price	142.60p on 02-01-2026 at 19:40:05
Change	0.20p 0.14%
Buy	142.80p
Sell	142.40p

Last Trade:	Buy 7,043.00 at 142.60p
Day's Volume:	653,008
Last Close:	142.60p
Open:	139.60p
ISIN:	GB00BZCNLL95

Day's Range	139.60p - 143.40p
52wk Range:	108.40p - 150.20p
Market Capitalisation:	£117.63m
VWAP:	142.63203p
Shares in Issue:	82.49m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Bellevue Health (BBH) Latest Trades
Buy*	7,043	142.60p	Suspected BUY Trade	16:35:28 - 02-Jan-26
Sell*	516	142.40p	Automatic Execution	16:24:22 - 02-Jan-26
Sell*	110	142.40p	SI Trade	16:16:57 - 02-Jan-26
Sell*	278	142.40p	Automatic Execution	16:15:44 - 02-Jan-26
Buy*	8,000	142.60p	Automatic Execution	16:10:46 - 02-Jan-26
Buy*	12,000	142.60p	Automatic Execution	16:10:46 - 02-Jan-26
Buy*	5,268	142.60p	Automatic Execution	16:10:30 - 02-Jan-26
Buy*	20,869	142.60p	Automatic Execution	16:10:30 - 02-Jan-26
Buy*	4,131	142.60p	Automatic Execution	16:10:30 - 02-Jan-26
Sell*	6,880	142.44p	Ordinary	16:08:43 - 02-Jan-26

See more Bellevue Health trades

Bellevue Health (BBH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Jan 2026 (Fri)	139.60	143.40	139.60	142.60	653,008
1st Jan 2026 (Thu)	142.40	142.40	142.40	142.40	0
31st Dec 2025 (Wed)	142.40	142.40	142.40	142.40	236,170
30th Dec 2025 (Tue)	139.80	141.60	139.80	141.60	598,718
29th Dec 2025 (Mon)	142.00	142.20	141.60	141.60	464,565
26th Dec 2025 (Fri)	142.60	142.60	142.60	142.60	0
25th Dec 2025 (Thu)	142.60	142.60	142.60	142.60	0
24th Dec 2025 (Wed)	142.40	143.00	142.40	142.60	785,625
23rd Dec 2025 (Tue)	138.00	142.40	138.00	142.20	1,022,432
22nd Dec 2025 (Mon)	139.60	142.00	139.60	141.80	630,219
19th Dec 2025 (Fri)	137.00	140.80	137.00	140.00	2,570,957
18th Dec 2025 (Thu)	138.00	139.40	137.80	138.40	909,137
17th Dec 2025 (Wed)	140.20	140.80	139.60	140.20	1,017,104
16th Dec 2025 (Tue)	139.00	141.20	138.60	139.20	1,229,335
15th Dec 2025 (Mon)	139.80	141.40	139.80	140.80	441,157
12th Dec 2025 (Fri)	140.00	141.60	139.40	140.60	1,242,571
11th Dec 2025 (Thu)	137.00	140.00	137.00	140.00	610,348
10th Dec 2025 (Wed)	140.00	140.00	138.20	139.20	1,120,001
9th Dec 2025 (Tue)	136.40	139.80	136.40	139.40	2,002,792
8th Dec 2025 (Mon)	136.00	138.20	136.00	137.00	1,749,362
5th Dec 2025 (Fri)	136.00	137.00	135.60	136.40	1,018,334

See more Bellevue Health price history

Date	Source	Headline
Bellevue Health (BBH) Regulatory News
2nd Jan 2026 10:15 am	RNS	Net Asset Value(s)
2nd Jan 2026 7:02 am	RNS	Total Voting Rights
2nd Jan 2026 7:02 am	RNS	Total Voting Rights
2nd Jan 2026 7:00 am	RNS	Transaction in Own Shares
2nd Jan 2026 7:00 am	RNS	Transaction in Own Shares
31st Dec 2025 9:59 am	RNS	Net Asset Value(s)
31st Dec 2025 7:00 am	RNS	Transaction in Own Shares
31st Dec 2025 7:00 am	RNS	Transaction in Own Shares
30th Dec 2025 10:07 am	RNS	Net Asset Value
30th Dec 2025 7:00 am	RNS	Transaction in Own Shares

See more Bellevue Health regulatory news

FTSE 100 Latest

Value9,951.14

Change19.76