Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bellevue Health (BBH) Share Price

Price 111.60p on 08-08-2025 at 08:24:05
Change 0.60p 0.54%
Buy 112.00p
Sell 111.40p
Last Trade: Sell 9,500.00 at 111.646p
Day's Volume: 94,655
Last Close: 111.00p
Open: 111.40p
ISIN: GB00BZCNLL95
Day's Range 111.40p - 111.80p
52wk Range: 108.40p - 158.80p
Market Capitalisation: £159.90m
VWAP: 111.52744p
Shares in Issue: 143.28m

Bellevue Health (BBH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 9,500 111.646p Ordinary
09:24:04 - 08-Aug-25
Sell* 8,000 111.646p Ordinary
09:02:25 - 08-Aug-25
Sell* 15,300 111.60p Automatic Execution
08:44:30 - 08-Aug-25
Sell* 9,273 111.80p Automatic Execution
08:37:05 - 08-Aug-25
Sell* 15,527 111.80p Automatic Execution
08:37:05 - 08-Aug-25
Buy* 2,513 111.60p Automatic Execution
08:37:00 - 08-Aug-25
Buy* 19,003 111.40p Automatic Execution
08:37:00 - 08-Aug-25
Buy* 5,997 111.40p Automatic Execution
08:37:00 - 08-Aug-25
Sell* 7,600 111.00p Automatic Execution
16:37:32 - 07-Aug-25
Sell* 51,818 111.00p Uncrossing Trade
16:35:15 - 07-Aug-25
See more Bellevue Health trades

Bellevue Health (BBH) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2025 (Thu) 113.60 113.60 110.40 111.00 2,646,423
6th Aug 2025 (Wed) 114.20 114.20 112.40 112.40 1,727,537
5th Aug 2025 (Tue) 114.00 115.00 113.40 114.20 2,334,997
4th Aug 2025 (Mon) 113.40 113.80 112.80 113.60 1,539,332
1st Aug 2025 (Fri) 113.80 113.80 111.60 112.80 1,234,813
31st Jul 2025 (Thu) 115.20 116.40 115.00 115.00 998,011
30th Jul 2025 (Wed) 114.20 116.00 114.00 115.80 2,846,299
29th Jul 2025 (Tue) 116.80 117.00 114.40 114.80 1,334,611
28th Jul 2025 (Mon) 116.40 117.80 116.20 116.40 2,527,816
25th Jul 2025 (Fri) 114.60 116.20 114.40 116.20 2,658,063
24th Jul 2025 (Thu) 115.00 116.00 114.20 114.20 2,557,261
23rd Jul 2025 (Wed) 115.00 116.40 115.00 115.40 1,253,646
22nd Jul 2025 (Tue) 114.00 114.80 112.80 114.00 1,224,268
21st Jul 2025 (Mon) 113.60 115.00 112.20 114.00 1,530,604
18th Jul 2025 (Fri) 115.60 116.00 114.00 114.20 1,548,509
17th Jul 2025 (Thu) 119.00 119.60 116.20 116.20 2,293,895
16th Jul 2025 (Wed) 118.60 119.20 117.60 118.00 1,166,564
15th Jul 2025 (Tue) 120.60 121.20 119.20 119.20 1,311,024
14th Jul 2025 (Mon) 119.40 120.60 119.00 120.20 1,961,904
11th Jul 2025 (Fri) 120.60 121.40 119.40 119.40 1,021,169
10th Jul 2025 (Thu) 121.00 121.60 120.40 121.40 733,384
9th Jul 2025 (Wed) 119.60 121.20 119.60 120.20 1,179,380
8th Jul 2025 (Tue) 118.00 120.20 118.00 119.80 1,038,870
See more Bellevue Health price history

Bellevue Health (BBH) Regulatory News

Date Source Headline
7th Aug 2025 10:24 am RNS Net Asset Value(s)
7th Aug 2025 7:05 am RNS Transaction in Own Shares
7th Aug 2025 7:01 am RNS Half-year Report
7th Aug 2025 7:00 am RNS Strategic Review
6th Aug 2025 4:17 pm RNS Holding(s) in Company
6th Aug 2025 10:22 am RNS Net Asset Value(s)
6th Aug 2025 7:00 am RNS Transaction in Own Shares
5th Aug 2025 10:15 am RNS Net Asset Value(s)
5th Aug 2025 7:00 am RNS Transaction in Own Shares
4th Aug 2025 10:13 am RNS Net Asset Value(s)
See more Bellevue Health regulatory news

Bellevue Health (BBH) Share News

UK dividends calendar - next 7 days

7th Aug 2025 16:25

Read More

UK shareholder meetings calendar - next 7 days

5th Aug 2025 15:30

Read More

UK shareholder meetings calendar - next 7 days

8th Jul 2025 13:55

Read More

UK shareholder meetings calendar - next 7 days

6th Jun 2025 16:10

Read More

THG and Mobico set for FTSE 250 exit - indicative changes

27th May 2025 17:51

(Alliance News) - Avon Technologies PLC, Gamma Communications PLC and Wickes Group PLC are set to join the FTSE 250, in what is shaping up to be a quiet second quarterly index review of the year, data from FTSE Russell suggests. Read More

See more Bellevue Health news
FTSE 100 Latest
Value9,102.39
Change1.62

Login to your account

Forgot Password?

Not Registered