Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Bb Healthcare Share Price (BBH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 104.50on 20-04-2018 at 13:13:26
Change -0.50 -0.48%
Buy 106.00
Sell 105.00
Buy / Sell BBH Shares
Last Trade: Sell 900 at 105.15p
Day's Volume: 181,893
Last Close: 105.00p
Open: 104.50p
Day's Range 104.50p - 104.50p
52wk Range: 101.50p - 123.75p
Market Capitalisation: £281m
VWAP: 105.236p
Shares in Issue: 269m

Recent Trades History Bb Healthcare (BBH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*900105.1512:10:48 - 20-Apr-18
Buy*13,200105.59512:03:17 - 20-Apr-18
Buy*17,700105.59511:47:00 - 20-Apr-18
Sell*19,000105.4911:44:12 - 20-Apr-18
Sell*16,660105.23511:38:34 - 20-Apr-18
Sell*35,000105.23511:27:48 - 20-Apr-18
Sell*9,350105.23511:12:39 - 20-Apr-18
Sell*18,500105.23511:10:48 - 20-Apr-18
Sell*9,200105.23510:42:37 - 20-Apr-18
Sell*2,000105.235Automatic Execution
10:34:28 - 20-Apr-18

Share Price History for Bb Healthcare

Time period:
Date Open High Low Close Volume
6th Apr 2018 (Fri)105.00107.00105.00105.50325,759
5th Apr 2018 (Thu)103.50106.50102.00101.50951,897
4th Apr 2018 (Wed)103.00105.50101.500.00827,394
3rd Apr 2018 (Tue)104.00104.00102.00106.50397,275
2nd Apr 2018 (Mon)
30th Mar 2018 (Fri)106.50107.00106.50106.503,117
29th Mar 2018 (Thu)106.50107.00106.50106.503,117
28th Mar 2018 (Wed)106.50106.50106.50106.50281,393
27th Mar 2018 (Tue)108.50108.50106.50106.50153,100
26th Mar 2018 (Mon)107.00107.00105.00108.00364,199
23rd Mar 2018 (Fri)107.50108.00106.50111.50277,511
22nd Mar 2018 (Thu)110.00111.50109.50111.50200,716
21st Mar 2018 (Wed)113.00113.00111.50113.00119,636
20th Mar 2018 (Tue)112.50113.50112.00113.00190,241

News about Bb Healthcare (BBH)

Strong Pound Hampers FTSE

News - Monday, January 29, 2018

The FTSE 100 took a slight knock during early trading, as a steep rally for the pound hit the earnings of FTSE 100 companies that take their income in foreign currencies. The UK’s leading index is home to a number of companies who see their profits increase when the pound is weak, and fall when the pound is strong, so the Forex charts can be a good barometer for the health of the index....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered