Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bellevue Health (BBH) Share Price

There is currently no data for BBH.L

Bellevue Health (BBH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 15,380 122.00p Suspected BUY Trade
16:35:25 - 24-Mar-26
Sell* 45 124.40p Automatic Execution
16:23:24 - 24-Mar-26
Sell* 4,800 124.60p Automatic Execution
16:21:04 - 24-Mar-26
Buy* 6,000 124.80p Automatic Execution
16:20:58 - 24-Mar-26
Sell* 521 124.40p Automatic Execution
16:18:01 - 24-Mar-26
Sell* 1,047 124.20p Automatic Execution
16:17:31 - 24-Mar-26
Sell* 949 124.20p Automatic Execution
16:17:31 - 24-Mar-26
Sell* 681 124.20p Automatic Execution
16:17:31 - 24-Mar-26
Sell* 1,127 124.20p Automatic Execution
15:00:02 - 24-Mar-26
Sell* 448 124.20p Automatic Execution
15:00:02 - 24-Mar-26
See more Bellevue Health trades

Bellevue Health (BBH) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Mar 2026 (Wed) 125.20 126.00 122.00 122.00 249,763
24th Mar 2026 (Tue) 125.20 126.00 122.00 122.00 249,763
23rd Mar 2026 (Mon) 126.20 127.60 125.00 125.00 83,370
20th Mar 2026 (Fri) 123.20 128.20 123.20 127.80 1,198,199
19th Mar 2026 (Thu) 126.00 126.00 123.00 123.60 233,070
18th Mar 2026 (Wed) 122.00 125.80 122.00 125.80 443,833
17th Mar 2026 (Tue) 123.20 125.00 123.00 123.80 175,932
16th Mar 2026 (Mon) 127.00 128.80 121.80 125.00 789,060
13th Mar 2026 (Fri) 127.00 128.40 121.40 121.60 26,174
12th Mar 2026 (Thu) 124.00 128.60 124.00 125.00 107,669
11th Mar 2026 (Wed) 124.00 125.80 121.00 125.80 352,344
10th Mar 2026 (Tue) 126.60 126.60 123.00 125.00 118,988
9th Mar 2026 (Mon) 119.80 123.00 119.80 123.00 133,227
6th Mar 2026 (Fri) 128.00 129.00 125.60 125.60 119,533
5th Mar 2026 (Thu) 130.40 130.40 129.60 130.20 18,664
4th Mar 2026 (Wed) 128.20 132.00 128.00 130.80 435,098
3rd Mar 2026 (Tue) 130.40 131.20 128.40 130.40 354,308
2nd Mar 2026 (Mon) 131.20 132.40 130.60 130.60 1,760,590
See more Bellevue Health price history

Bellevue Health (BBH) Regulatory News

Date Source Headline
24th Mar 2026 3:00 pm RNS Change of Name
24th Mar 2026 2:00 pm RNS Holding(s) in Company
19th Mar 2026 4:19 pm RNS Director/PDMR Shareholding
19th Mar 2026 7:00 am RNS Transaction in Own Shares
18th Mar 2026 12:35 pm RNS Net Asset Value(s)
13th Mar 2026 5:31 pm RNS Holding(s) in Company
10th Mar 2026 7:00 am RNS Sale of shares from Treasury
6th Mar 2026 5:11 pm RNS Completion of Tender Offer
5th Mar 2026 11:30 am RNS Holding(s) in Company
4th Mar 2026 5:31 pm RNS Result of General Meeting
See more Bellevue Health regulatory news

Bellevue Health (BBH) Share News

TRADING UPDATES: Threadneedle invests GBP18.68 million in Bellevue

10th Mar 2026 19:29

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Helix acquires US acreage amid helium "crisis"

6th Mar 2026 22:53

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Gelion loss narrows; Brave Bison in System1 deal

2nd Mar 2026 22:03

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

25th Feb 2026 11:32

Read More

UK shareholder meetings calendar - next 7 days

29th Dec 2025 14:23

Read More

See more Bellevue Health news
FTSE 100 Latest
Value9,967.35
Change-4.82

Login to your account

Forgot Password?

Not Registered