Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bellevue Health (BBH) Share Price

Price 125.00p on 18-03-2026 at 12:13:37
Change 1.20p 0.97%
Buy 126.20p
Sell 125.40p
Last Trade: Sell 12,148.00 at 125.3505p
Day's Volume: 180,424
Last Close: 123.80p
Open: 122.00p
ISIN: GB00BZCNLL95
Day's Range 122.00p - 125.00p
52wk Range: 108.40p - 152.20p
Market Capitalisation: £91.50m
VWAP: 126.33978p
Shares in Issue: 73.20m

Bellevue Health (BBH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 12,148 125.3505p Ordinary
11:47:25 - 18-Mar-26
Sell* 5,250 125.351p Ordinary
11:34:54 - 18-Mar-26
Sell* 3,291 125.41p Ordinary
10:25:54 - 18-Mar-26
Buy* 4,361 126.083p Suspected BUY Trade
10:18:10 - 18-Mar-26
Unknown* -4,361 126.083p Ordinary
Correction
10:18:10 - 18-Mar-26
Buy* 4,361 126.083p Ordinary
10:18:10 - 18-Mar-26
Unknown* -1,571 126.163p Ordinary
Correction
09:49:07 - 18-Mar-26
Buy* 1,571 126.163p Ordinary
09:49:07 - 18-Mar-26
Buy* 1,571 126.163p Suspected BUY Trade
09:49:07 - 18-Mar-26
Sell* 686 125.00p Automatic Execution
09:38:20 - 18-Mar-26
See more Bellevue Health trades

Bellevue Health (BBH) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Mar 2026 (Wed) 122.00 125.00 122.00 123.80 180,424
17th Mar 2026 (Tue) 123.20 125.00 123.00 123.80 175,932
16th Mar 2026 (Mon) 127.00 128.80 121.80 125.00 789,060
13th Mar 2026 (Fri) 127.00 128.40 121.40 121.60 26,174
12th Mar 2026 (Thu) 124.00 128.60 124.00 125.00 107,669
11th Mar 2026 (Wed) 124.00 125.80 121.00 125.80 352,344
10th Mar 2026 (Tue) 126.60 126.60 123.00 125.00 118,988
9th Mar 2026 (Mon) 119.80 123.00 119.80 123.00 133,227
6th Mar 2026 (Fri) 128.00 129.00 125.60 125.60 119,533
5th Mar 2026 (Thu) 130.40 130.40 129.60 130.20 18,664
4th Mar 2026 (Wed) 128.20 132.00 128.00 130.80 435,098
3rd Mar 2026 (Tue) 130.40 131.20 128.40 130.40 354,308
2nd Mar 2026 (Mon) 131.20 132.40 130.60 130.60 1,760,590
27th Feb 2026 (Fri) 134.00 134.00 132.40 132.40 533,984
26th Feb 2026 (Thu) 133.20 133.20 132.60 132.80 275,021
25th Feb 2026 (Wed) 133.80 134.40 133.00 133.00 831,503
24th Feb 2026 (Tue) 133.20 134.20 132.60 132.60 197,449
23rd Feb 2026 (Mon) 132.40 133.20 132.20 133.00 687,015
20th Feb 2026 (Fri) 134.20 134.60 132.60 133.80 400,574
19th Feb 2026 (Thu) 135.20 135.20 134.00 134.60 438,226
18th Feb 2026 (Wed) 135.60 136.40 134.40 135.20 1,584,846
See more Bellevue Health price history

Bellevue Health (BBH) Regulatory News

Date Source Headline
13th Mar 2026 5:31 pm RNS Holding(s) in Company
10th Mar 2026 7:00 am RNS Sale of shares from Treasury
6th Mar 2026 5:11 pm RNS Completion of Tender Offer
5th Mar 2026 11:30 am RNS Holding(s) in Company
4th Mar 2026 5:31 pm RNS Result of General Meeting
4th Mar 2026 10:31 am RNS Net Asset Value(s)
3rd Mar 2026 10:08 am RNS Net Asset Value(s)
2nd Mar 2026 10:13 am RNS Net Asset Value(s)
2nd Mar 2026 7:00 am RNS Annual Financial Report
2nd Mar 2026 7:00 am RNS Total Voting Rights
See more Bellevue Health regulatory news

Bellevue Health (BBH) Share News

TRADING UPDATES: Threadneedle invests GBP18.68 million in Bellevue

10th Mar 2026 19:29

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Helix acquires US acreage amid helium "crisis"

6th Mar 2026 22:53

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Gelion loss narrows; Brave Bison in System1 deal

2nd Mar 2026 22:03

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

25th Feb 2026 11:32

Read More

UK shareholder meetings calendar - next 7 days

29th Dec 2025 14:23

Read More

See more Bellevue Health news
FTSE 100 Latest
Value10,406.28
Change2.68

Login to your account

Forgot Password?

Not Registered