Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Bellevue Health (BBH) Share Price

Intraday
Historical

Price	146.00p on 09-01-2026 at 05:12:33
Change	0.00p 0%
Buy	146.20p
Sell	146.00p

Last Trade:	Buy 37,853.00 at 146.00p
Day's Volume:	0
Last Close:	146.00p
Open:	0.00p
ISIN:	GB00BZCNLL95

Day's Range	0.00p - 0.00p
52wk Range:	108.40p - 149.20p
Market Capitalisation:	£116.42m
VWAP:	0.00p
Shares in Issue:	79.74m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Bellevue Health (BBH) Latest Trades
Buy*	37,853	146.00p	Suspected BUY Trade	16:35:28 - 08-Jan-26
Sell*	442	146.00p	Automatic Execution	16:18:45 - 08-Jan-26
Sell*	14	146.00p	Automatic Execution	16:18:20 - 08-Jan-26
Sell*	2	146.00p	Automatic Execution	16:18:20 - 08-Jan-26
Sell*	18	146.00p	Automatic Execution	16:18:20 - 08-Jan-26
Sell*	1,385	146.00p	Automatic Execution	16:18:12 - 08-Jan-26
Sell*	2,053	146.00p	Automatic Execution	16:18:12 - 08-Jan-26
Sell*	14,981	146.00p	Automatic Execution	16:18:12 - 08-Jan-26
Sell*	51	146.00p	Automatic Execution	16:18:12 - 08-Jan-26
Sell*	53,542	146.00p	Ordinary	16:10:30 - 08-Jan-26

See more Bellevue Health trades

Bellevue Health (BBH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Jan 2026 (Fri)	146.00	146.00	146.00	146.00	0
8th Jan 2026 (Thu)	145.00	146.40	145.00	146.00	1,278,057
7th Jan 2026 (Wed)	143.60	147.00	143.60	146.60	540,244
6th Jan 2026 (Tue)	139.80	145.40	139.80	145.20	617,205
5th Jan 2026 (Mon)	142.00	143.00	141.20	142.00	659,925
2nd Jan 2026 (Fri)	139.60	143.40	139.60	142.60	653,008
1st Jan 2026 (Thu)	142.40	142.40	142.40	142.40	0
31st Dec 2025 (Wed)	142.40	142.40	142.40	142.40	236,170
30th Dec 2025 (Tue)	139.80	141.60	139.80	141.60	598,718
29th Dec 2025 (Mon)	142.00	142.20	141.60	141.60	464,565
26th Dec 2025 (Fri)	142.60	142.60	142.60	142.60	0
25th Dec 2025 (Thu)	142.60	142.60	142.60	142.60	0
24th Dec 2025 (Wed)	142.40	143.00	142.40	142.60	785,625
23rd Dec 2025 (Tue)	138.00	142.40	138.00	142.20	1,022,432
22nd Dec 2025 (Mon)	139.60	142.00	139.60	141.80	630,219
19th Dec 2025 (Fri)	137.00	140.80	137.00	140.00	2,570,957
18th Dec 2025 (Thu)	138.00	139.40	137.80	138.40	909,137
17th Dec 2025 (Wed)	140.20	140.80	139.60	140.20	1,017,104
16th Dec 2025 (Tue)	139.00	141.20	138.60	139.20	1,229,335
15th Dec 2025 (Mon)	139.80	141.40	139.80	140.80	441,157
12th Dec 2025 (Fri)	140.00	141.60	139.40	140.60	1,242,571
11th Dec 2025 (Thu)	137.00	140.00	137.00	140.00	610,348
10th Dec 2025 (Wed)	140.00	140.00	138.20	139.20	1,120,001
9th Dec 2025 (Tue)	136.40	139.80	136.40	139.40	2,002,792

See more Bellevue Health price history

Date	Source	Headline
Bellevue Health (BBH) Regulatory News
8th Jan 2026 10:16 am	RNS	Net Asset Value(s)
8th Jan 2026 7:00 am	RNS	Transaction in Own Shares
7th Jan 2026 9:43 am	RNS	Net Asset Value(s)
7th Jan 2026 7:00 am	RNS	Transaction in Own Shares
6th Jan 2026 9:40 am	RNS	Net Asset Value(s)
6th Jan 2026 7:00 am	RNS	Transaction in Own Shares
5th Jan 2026 12:16 pm	RNS	Result of General Meeting
5th Jan 2026 10:17 am	RNS	Net Asset Value(s)
5th Jan 2026 7:00 am	RNS	Transaction in Own Shares
2nd Jan 2026 10:15 am	RNS	Net Asset Value(s)

See more Bellevue Health regulatory news

FTSE 100 Latest

Value10,044.69

Change-3.52