Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Bellevue Health (BBH) Share Price

Intraday
Historical

Price	140.60p on 12-12-2025 at 19:30:04
Change	0.60p 0.43%
Buy	141.20p
Sell	140.60p

Last Trade:	Sell 15,021.00 at 140.60p
Day's Volume:	1,242,571
Last Close:	140.60p
Open:	140.00p
ISIN:	GB00BZCNLL95

Day's Range	139.40p - 141.60p
52wk Range:	108.40p - 150.20p
Market Capitalisation:	£124.90m
VWAP:	140.68694p
Shares in Issue:	88.83m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Bellevue Health (BBH) Latest Trades
Sell*	15,021	140.60p	Uncrossing Trade	16:35:09 - 12-Dec-25
Buy*	2,320	141.00p	Automatic Execution	16:29:47 - 12-Dec-25
Buy*	1,506	141.20p	Automatic Execution	16:29:47 - 12-Dec-25
Sell*	882	140.40p	Automatic Execution	16:28:00 - 12-Dec-25
Sell*	10,057	140.4301p	Ordinary	16:22:12 - 12-Dec-25
Buy*	2,800	140.80p	Automatic Execution	16:06:41 - 12-Dec-25
Buy*	3,068	140.80p	Automatic Execution	16:06:41 - 12-Dec-25
Sell*	1	140.00p	Automatic Execution	16:05:10 - 12-Dec-25
Sell*	162	140.00p	Automatic Execution	16:05:10 - 12-Dec-25
Sell*	53	140.60p	Automatic Execution	15:58:03 - 12-Dec-25

See more Bellevue Health trades

Bellevue Health (BBH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Dec 2025 (Fri)	140.00	141.60	139.40	140.60	1,242,571
11th Dec 2025 (Thu)	137.00	140.00	137.00	140.00	610,348
10th Dec 2025 (Wed)	140.00	140.00	138.20	139.20	1,120,001
9th Dec 2025 (Tue)	136.40	139.80	136.40	139.40	2,002,792
8th Dec 2025 (Mon)	136.00	138.20	136.00	137.00	1,749,362
5th Dec 2025 (Fri)	136.00	137.00	135.60	136.40	1,018,334
4th Dec 2025 (Thu)	137.00	137.00	134.80	136.20	599,794
3rd Dec 2025 (Wed)	137.40	137.60	135.80	136.80	512,210
2nd Dec 2025 (Tue)	138.60	139.00	137.40	137.40	518,674
1st Dec 2025 (Mon)	140.20	140.20	138.40	138.80	668,033
28th Nov 2025 (Fri)	140.40	140.80	140.20	140.60	530,691
27th Nov 2025 (Thu)	140.00	140.60	139.80	140.00	490,426
26th Nov 2025 (Wed)	140.40	141.20	140.00	140.40	1,714,482
25th Nov 2025 (Tue)	139.80	140.40	139.60	140.00	1,909,126
24th Nov 2025 (Mon)	139.20	141.20	138.60	141.20	533,338
21st Nov 2025 (Fri)	135.80	138.20	135.80	138.00	916,858
20th Nov 2025 (Thu)	135.60	139.20	135.60	138.20	1,324,820
19th Nov 2025 (Wed)	133.60	136.00	133.60	135.00	1,005,968
18th Nov 2025 (Tue)	133.40	135.80	133.40	134.40	1,081,814
17th Nov 2025 (Mon)	134.20	135.80	133.60	135.40	2,048,982
14th Nov 2025 (Fri)	131.20	135.20	130.80	135.00	2,251,818
13th Nov 2025 (Thu)	131.40	133.80	131.40	133.60	2,359,158

See more Bellevue Health price history

Date	Source	Headline
Bellevue Health (BBH) Regulatory News
12th Dec 2025 9:36 am	RNS	Net Asset Value(s)
12th Dec 2025 7:00 am	RNS	Transaction in Own Shares
11th Dec 2025 10:09 am	RNS	Net Asset Value(s)
11th Dec 2025 7:00 am	RNS	Transaction in Own Shares
10th Dec 2025 10:24 am	RNS	Net Asset Value(s)
10th Dec 2025 7:00 am	RNS	Transaction in Own Shares
9th Dec 2025 10:10 am	RNS	Net Asset Value(s)
9th Dec 2025 7:00 am	RNS	Transaction in Own Shares
8th Dec 2025 3:32 pm	RNS	Board directions to the Investment Manager
8th Dec 2025 10:26 am	RNS	General Meeting Result and Strategic Review Update

See more Bellevue Health regulatory news

FTSE 100 Latest

Value9,649.03

Change-54.13