| Price | 117.00p on 16-04-2025 at 11:14:17 |
|---|---|
| Change | -1.20p -1.02% |
| Buy | 117.20p |
| Sell | 117.00p |
| Buy / Sell BBH Shares | |
| Last Trade: | Buy 424.00 at 117.1038p |
| Day's Volume: | 392,845 |
| Last Close: | 118.20p |
| Open: | 117.60p |
| ISIN: | GB00BZCNLL95 |
| Day's Range | 116.40p - 117.60p |
| 52wk Range: | 108.40p - 158.80p |
| Market Capitalisation: | £274m |
| VWAP: | 116.98195p |
| Shares in Issue: | 234m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Bellevue Health (BBH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 424 | 117.1038p | Ordinary |
12:14:16 - 16-Apr-25 |
| Buy* | 24 | 117.00p | Automatic Execution |
11:57:06 - 16-Apr-25 |
| Buy* | 58 | 117.00p | Automatic Execution |
11:57:06 - 16-Apr-25 |
| Buy* | 614 | 117.008p | Ordinary |
11:39:47 - 16-Apr-25 |
| Sell* | 6,500 | 116.928p | Ordinary |
11:31:12 - 16-Apr-25 |
| Sell* | 2,727 | 116.80p | Automatic Execution |
11:17:56 - 16-Apr-25 |
| Sell* | 3 | 116.80p | Automatic Execution |
11:17:56 - 16-Apr-25 |
| Sell* | 737 | 116.80p | Automatic Execution |
11:12:04 - 16-Apr-25 |
| Buy* | 64 | 117.00p | Automatic Execution |
11:06:27 - 16-Apr-25 |
| Buy* | 64 | 117.00p | Automatic Execution |
11:04:36 - 16-Apr-25 |
Bellevue Health (BBH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Apr 2025 10:13 am | RNS | Net Asset Value(s) |
| 15th Apr 2025 9:27 am | RNS | Monthly Factsheet |
| 15th Apr 2025 7:34 am | RNS | Holding(s) in Company |
| 15th Apr 2025 7:00 am | RNS | Transaction in Own Shares |
| 14th Apr 2025 10:16 am | RNS | Net Asset Value(s) |
| 14th Apr 2025 7:00 am | RNS | Transaction in Own Shares |
| 11th Apr 2025 9:59 am | RNS | Net Asset Value(s) |
| 11th Apr 2025 7:00 am | RNS | Transaction in Own Shares |
| 10th Apr 2025 10:30 am | RNS | Net Asset Value(s) |
| 10th Apr 2025 7:00 am | RNS | Transaction in Own Shares |
