Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Bellevue Health (BBH) Share Price

Intraday
Historical

Price	142.60p on 26-12-2025 at 05:12:22
Change	0.00p 0%
Buy	143.20p
Sell	142.60p

Last Trade:	Sell 47,244.00 at 142.60p
Day's Volume:	0
Last Close:	142.60p
Open:	0.00p
ISIN:	GB00BZCNLL95

Day's Range	0.00p - 0.00p
52wk Range:	108.40p - 150.20p
Market Capitalisation:	£117.63m
VWAP:	0.00p
Shares in Issue:	82.49m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Bellevue Health (BBH) Latest Trades
Sell*	47,244	142.60p	Uncrossing Trade	12:35:11 - 24-Dec-25
Sell*	5,000	142.6996p	Ordinary	12:05:30 - 24-Dec-25
Buy*	13,099	142.987p	Ordinary	12:03:42 - 24-Dec-25
Sell*	1,552	142.60p	SI Trade	11:59:52 - 24-Dec-25
Sell*	3,330	143.00p	Automatic Execution	11:54:51 - 24-Dec-25
Sell*	20,658	143.00p	Automatic Execution	11:54:51 - 24-Dec-25
Sell*	19,561	143.00p	Automatic Execution	11:54:51 - 24-Dec-25
Sell*	12,344	143.00p	Automatic Execution	11:54:51 - 24-Dec-25
Sell*	7,083	143.00p	Automatic Execution	11:54:51 - 24-Dec-25
Sell*	17,917	143.00p	Automatic Execution	11:54:51 - 24-Dec-25

See more Bellevue Health trades

Bellevue Health (BBH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Dec 2025 (Fri)	142.60	142.60	142.60	142.60	0
25th Dec 2025 (Thu)	142.60	142.60	142.60	142.60	0
24th Dec 2025 (Wed)	142.40	143.00	142.40	142.60	785,625
23rd Dec 2025 (Tue)	138.00	142.40	138.00	142.20	1,022,432
22nd Dec 2025 (Mon)	139.60	142.00	139.60	141.80	630,219
19th Dec 2025 (Fri)	137.00	140.80	137.00	140.00	2,570,957
18th Dec 2025 (Thu)	138.00	139.40	137.80	138.40	909,137
17th Dec 2025 (Wed)	140.20	140.80	139.60	140.20	1,017,104
16th Dec 2025 (Tue)	139.00	141.20	138.60	139.20	1,229,335
15th Dec 2025 (Mon)	139.80	141.40	139.80	140.80	441,157
12th Dec 2025 (Fri)	140.00	141.60	139.40	140.60	1,242,571
11th Dec 2025 (Thu)	137.00	140.00	137.00	140.00	610,348
10th Dec 2025 (Wed)	140.00	140.00	138.20	139.20	1,120,001
9th Dec 2025 (Tue)	136.40	139.80	136.40	139.40	2,002,792
8th Dec 2025 (Mon)	136.00	138.20	136.00	137.00	1,749,362
5th Dec 2025 (Fri)	136.00	137.00	135.60	136.40	1,018,334
4th Dec 2025 (Thu)	137.00	137.00	134.80	136.20	599,794
3rd Dec 2025 (Wed)	137.40	137.60	135.80	136.80	512,210
2nd Dec 2025 (Tue)	138.60	139.00	137.40	137.40	518,674
1st Dec 2025 (Mon)	140.20	140.20	138.40	138.80	668,033
28th Nov 2025 (Fri)	140.40	140.80	140.20	140.60	530,691
27th Nov 2025 (Thu)	140.00	140.60	139.80	140.00	490,426

See more Bellevue Health price history

Date	Source	Headline
Bellevue Health (BBH) Regulatory News
24th Dec 2025 9:32 am	RNS	Net Asset Value(s)
24th Dec 2025 7:00 am	RNS	Transaction in Own Shares
23rd Dec 2025 10:07 am	RNS	Net Asset Value(s)
23rd Dec 2025 7:00 am	RNS	Transaction in Own Shares
23rd Dec 2025 7:00 am	RNS	Transaction in Own Shares
22nd Dec 2025 10:18 am	RNS	Net Asset Value(s)
22nd Dec 2025 7:00 am	RNS	Transaction in Own Shares
22nd Dec 2025 7:00 am	RNS	Transaction in Own Shares
19th Dec 2025 12:45 pm	RNS	Monthly Factsheet
19th Dec 2025 12:45 pm	RNS	Monthly Factsheet

See more Bellevue Health regulatory news

FTSE 100 Latest

Value9,870.68

Change-18.54