UK shareholder meetings calendar - next 7 days
12th Dec 2024 11:45
| Price | 139.60p on 21-02-2025 at 17:30:00 |
|---|---|
| Change | -0.60p -0.43% |
| Buy | 140.00p |
| Sell | 139.60p |
| Buy / Sell BBH Shares | |
| Last Trade: | Buy 29,623.00 at 139.60p |
| Day's Volume: | 1,997,727 |
| Last Close: | 139.60p |
| Open: | 140.60p |
| ISIN: | GB00BZCNLL95 |
| Day's Range | 139.00p - 141.00p |
| 52wk Range: | 129.40p - 158.80p |
| Market Capitalisation: | £342m |
| VWAP: | 139.63201p |
| Shares in Issue: | 245m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Recent Trades History Bellevue Health (BBH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 29,623 | 139.60p | Automatic Execution |
16:37:56 - 21-Feb-25 |
| Sell* | 6,174 | 139.60p | Automatic Execution |
16:37:56 - 21-Feb-25 |
| Sell* | 64,522 | 139.60p | Uncrossing Trade |
16:35:21 - 21-Feb-25 |
| Sell* | 30 | 139.60p | Automatic Execution |
16:29:58 - 21-Feb-25 |
| Sell* | 584 | 139.6462p | Ordinary |
16:24:13 - 21-Feb-25 |
| Sell* | 2,335 | 139.6401p | Ordinary |
16:06:21 - 21-Feb-25 |
| Unknown* | 1,516 | 139.80p | SI Trade |
15:54:59 - 21-Feb-25 |
| Buy* | 8,450 | 139.8396p | Ordinary |
15:50:11 - 21-Feb-25 |
| Buy* | 570 | 139.80p | Automatic Execution |
15:41:05 - 21-Feb-25 |
| Buy* | 570 | 139.80p | Automatic Execution |
15:41:02 - 21-Feb-25 |