Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Bellevue Health (BBH) Share Price

Intraday
Historical

Price	115.60p on 28-08-2025 at 18:50:04
Change	-0.40p -0.34%
Buy	115.80p
Sell	115.40p

Last Trade:	Sell 11,125.00 at 115.60p
Day's Volume:	1,371,063
Last Close:	115.60p
Open:	116.20p
ISIN:	GB00BZCNLL95

Day's Range	115.40p - 116.40p
52wk Range:	108.40p - 158.00p
Market Capitalisation:	£157.83m
VWAP:	115.74829p
Shares in Issue:	136.54m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Bellevue Health (BBH) Latest Trades
Sell*	11,125	115.60p	Automatic Execution	16:29:26 - 28-Aug-25
Sell*	6,957	115.60p	Automatic Execution	16:29:25 - 28-Aug-25
Sell*	10,151	115.60p	Automatic Execution	16:29:25 - 28-Aug-25
Sell*	1,069	115.60p	Automatic Execution	16:29:24 - 28-Aug-25
Sell*	8,755	115.60p	Automatic Execution	16:29:24 - 28-Aug-25
Sell*	3,724	115.60p	Automatic Execution	16:29:24 - 28-Aug-25
Sell*	2,761	115.60p	Automatic Execution	16:29:20 - 28-Aug-25
Sell*	2,087	115.60p	Automatic Execution	16:29:20 - 28-Aug-25
Sell*	4,556	115.60p	Automatic Execution	16:29:20 - 28-Aug-25
Sell*	2,836	115.60p	Automatic Execution	16:29:20 - 28-Aug-25

See more Bellevue Health trades

Bellevue Health (BBH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Aug 2025 (Thu)	116.20	116.40	115.40	115.60	1,371,063
27th Aug 2025 (Wed)	115.40	116.20	115.40	116.00	1,984,363
26th Aug 2025 (Tue)	114.40	115.00	114.20	115.00	1,439,993
25th Aug 2025 (Mon)	116.20	116.20	116.20	116.20	0
22nd Aug 2025 (Fri)	113.60	116.40	113.60	116.20	2,773,627
21st Aug 2025 (Thu)	113.00	114.00	112.80	114.00	1,536,173
20th Aug 2025 (Wed)	112.60	113.60	112.20	112.80	1,226,889
19th Aug 2025 (Tue)	113.20	113.40	112.80	113.20	782,367
18th Aug 2025 (Mon)	113.00	113.80	112.80	113.40	1,194,664
15th Aug 2025 (Fri)	112.40	113.00	112.20	112.80	1,973,105
14th Aug 2025 (Thu)	112.40	113.40	111.20	111.80	982,270
13th Aug 2025 (Wed)	114.80	115.00	113.80	114.80	723,303
12th Aug 2025 (Tue)	113.60	114.20	112.60	114.00	921,059
11th Aug 2025 (Mon)	112.40	113.40	112.20	113.40	1,941,665
8th Aug 2025 (Fri)	111.40	113.00	111.40	112.60	1,266,297
7th Aug 2025 (Thu)	113.60	113.60	110.40	111.00	2,646,423
6th Aug 2025 (Wed)	114.20	114.20	112.40	112.40	1,727,537
5th Aug 2025 (Tue)	114.00	115.00	113.40	114.20	2,334,997
4th Aug 2025 (Mon)	113.40	113.80	112.80	113.60	1,539,332
1st Aug 2025 (Fri)	113.80	113.80	111.60	112.80	1,234,813
31st Jul 2025 (Thu)	115.20	116.40	115.00	115.00	998,011
30th Jul 2025 (Wed)	114.20	116.00	114.00	115.80	2,846,299
29th Jul 2025 (Tue)	116.80	117.00	114.40	114.80	1,334,611

See more Bellevue Health price history

Date	Source	Headline
Bellevue Health (BBH) Regulatory News
28th Aug 2025 10:15 am	RNS	Net Asset Value(s)
28th Aug 2025 7:00 am	RNS	Transaction in Own Shares
27th Aug 2025 4:18 pm	RNS	Holding(s) in Company
27th Aug 2025 10:28 am	RNS	Net Asset Value(s)
27th Aug 2025 7:00 am	RNS	Transaction in Own Shares
26th Aug 2025 1:47 pm	RNS	Monthly Factsheet
26th Aug 2025 10:10 am	RNS	Net Asset Value(s)
26th Aug 2025 8:45 am	RNS	Net Asset Value(s)
26th Aug 2025 7:00 am	RNS	Transaction in Own Shares
22nd Aug 2025 6:06 pm	RNS	Holding(s) in Company

See more Bellevue Health regulatory news

FTSE 100 Latest

Value9,216.82

Change-38.68