| Price | 162.00on 07-08-2020 at 16:30:00 |
|---|---|
| Change | 1.00 0.62% |
| Buy | 162.00 |
| Sell | 161.00 |
| Buy / Sell BBH Shares | |
| Last Trade: | Buy 10,903 at 162.00p |
| Day's Volume: | 389,946 |
| Last Close: | 161.00p |
| Open: | 161.00p |
| ISIN: | GB00BZCNLL95 |
| Day's Range | 160.00p - 162.50p |
| 52wk Range: | 98.80p - 173.00p |
| Market Capitalisation: | £757m |
| VWAP: | 0.00p |
| Shares in Issue: | 467m |
Sector: Alternative Investment Instruments
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Bb Healthcare (BBH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,903 | 162.00 | Uncrossing Trade | 16:35:00 - 07-Aug-20 |
| Sell* | 942 | 161.00 | Automatic Execution | 16:29:36 - 07-Aug-20 |
| Buy* | 900 | 162.436 | Ordinary | 16:27:43 - 07-Aug-20 |
| Sell* | 214 | 161.00 | Automatic Execution | 16:25:13 - 07-Aug-20 |
| Buy* | 1,524 | 162.436 | Ordinary | 16:13:54 - 07-Aug-20 |
| Sell* | 3,569 | 161.00 | Automatic Execution | 16:13:23 - 07-Aug-20 |
| Sell* | 1,500 | 161.00 | Automatic Execution | 16:13:23 - 07-Aug-20 |
| Buy* | 31,849 | 162.455 | Ordinary | 16:09:33 - 07-Aug-20 |
| Sell* | 774 | 161.00 | Automatic Execution | 16:03:02 - 07-Aug-20 |
| Sell* | 4,226 | 161.00 | Automatic Execution | 16:00:02 - 07-Aug-20 |
Share Price History for Bb Healthcare |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 6th Aug 2020 (Thu) | 161.00 | 162.50 | 160.00 | 160.50 | |
| 5th Aug 2020 (Wed) | 161.00 | 161.00 | 159.50 | 160.50 | |
| 4th Aug 2020 (Tue) | 159.50 | 160.50 | 159.00 | 159.50 | |
| 3rd Aug 2020 (Mon) | 157.00 | 158.50 | 155.00 | 158.00 | |
| 31st Jul 2020 (Fri) | 158.00 | 160.50 | 155.00 | 155.50 | |
| 30th Jul 2020 (Thu) | 162.00 | 162.00 | 159.00 | 163.00 | |
| 29th Jul 2020 (Wed) | 162.50 | 164.00 | 161.50 | 163.00 | |
| 28th Jul 2020 (Tue) | 162.00 | 165.50 | 162.00 | 163.50 | |
| 27th Jul 2020 (Mon) | 164.50 | 165.00 | 161.50 | 163.75 | |
| 24th Jul 2020 (Fri) | 166.00 | 167.50 | 163.00 | 164.75 | |
| 23rd Jul 2020 (Thu) | 169.00 | 170.50 | 167.50 | 169.25 | |
| 22nd Jul 2020 (Wed) | 170.00 | 170.50 | 168.00 | 169.00 | |
| 21st Jul 2020 (Tue) | 173.00 | 173.00 | 168.50 | 169.75 | |
| 20th Jul 2020 (Mon) | 170.50 | 171.50 | 168.50 | 169.50 | |
| 17th Jul 2020 (Fri) | 167.50 | 171.00 | 166.50 | 169.50 | |
| 16th Jul 2020 (Thu) | 169.00 | 171.50 | 169.00 | 170.25 | |
| 15th Jul 2020 (Wed) | 168.50 | 169.50 | 165.50 | 169.25 | |
| 14th Jul 2020 (Tue) | 168.50 | 169.00 | 164.00 | 164.75 | |
| 13th Jul 2020 (Mon) | 169.50 | 171.00 | 168.00 | 170.25 | |
| 10th Jul 2020 (Fri) | 165.00 | 170.00 | 165.00 | 168.25 | |
| 9th Jul 2020 (Thu) | 168.50 | 170.00 | 166.50 | 167.00 | |
News - Friday, February 21, 2020
Healthcare investment company BB Healthcare Trust delivered returns that undersh......
News - Saturday, January 12, 2019
The health of the high street has been laid bare with the latest reports from major retailers, including Debenhams, Marks & Spencer and Tesco, who all published their Christmas trading figures....
