Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Bellevue Health (BBH) Share Price

Intraday
Historical

Price	134.20p on 19-02-2026 at 14:47:06
Change	-1.00p -0.74%
Buy	135.00p
Sell	133.20p

Last Trade:	Sell 1,855.00 at 134.20p
Day's Volume:	331,820
Last Close:	135.20p
Open:	135.20p
ISIN:	GB00BZCNLL95

Day's Range	134.00p - 135.20p
52wk Range:	108.40p - 152.20p
Market Capitalisation:	£98.23m
VWAP:	134.77667p
Shares in Issue:	73.20m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Bellevue Health (BBH) Latest Trades
Sell*	1,855	134.20p	Automatic Execution	14:40:29 - 19-Feb-26
Sell*	25,000	134.20p	Automatic Execution	14:40:29 - 19-Feb-26
Sell*	2,347	134.60p	Automatic Execution	14:40:01 - 19-Feb-26
Sell*	2,225	134.60p	Automatic Execution	14:40:01 - 19-Feb-26
Sell*	79	134.60p	Automatic Execution	14:36:05 - 19-Feb-26
Sell*	808	134.60p	Automatic Execution	14:36:05 - 19-Feb-26
Sell*	79	134.60p	Automatic Execution	14:36:05 - 19-Feb-26
Sell*	5,500	134.60p	Automatic Execution	14:36:05 - 19-Feb-26
Sell*	3,500	134.60p	Automatic Execution	14:36:05 - 19-Feb-26
Sell*	4,500	134.60p	Automatic Execution	14:36:05 - 19-Feb-26

See more Bellevue Health trades

Bellevue Health (BBH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Feb 2026 (Thu)	135.20	135.20	134.00	135.20	331,820
18th Feb 2026 (Wed)	135.60	136.40	134.40	135.20	1,584,846
17th Feb 2026 (Tue)	133.00	137.00	133.00	136.00	254,396
16th Feb 2026 (Mon)	134.20	134.20	134.20	134.20	99,938
13th Feb 2026 (Fri)	135.20	137.20	135.20	137.20	915,411
12th Feb 2026 (Thu)	137.20	139.60	135.40	135.40	376,297
11th Feb 2026 (Wed)	141.60	141.60	138.60	138.60	428,097
10th Feb 2026 (Tue)	138.80	141.20	138.80	141.20	331,740
9th Feb 2026 (Mon)	138.00	139.80	138.00	139.20	249,890
6th Feb 2026 (Fri)	141.00	141.00	138.60	139.00	743,891
5th Feb 2026 (Thu)	141.60	143.00	141.40	141.40	318,816
4th Feb 2026 (Wed)	144.40	144.40	142.20	142.60	294,127
3rd Feb 2026 (Tue)	144.40	146.20	144.40	145.20	338,343
2nd Feb 2026 (Mon)	142.20	146.20	142.20	146.20	419,393
30th Jan 2026 (Fri)	143.40	143.80	142.20	143.20	232,985
29th Jan 2026 (Thu)	145.60	145.60	142.00	142.00	733,171
28th Jan 2026 (Wed)	147.00	147.80	145.00	145.00	566,741
27th Jan 2026 (Tue)	149.60	149.60	147.80	148.60	792,990
26th Jan 2026 (Mon)	151.40	151.40	148.40	149.60	588,926
23rd Jan 2026 (Fri)	151.20	151.40	150.00	150.00	362,300
22nd Jan 2026 (Thu)	150.20	152.20	150.20	152.00	472,761
21st Jan 2026 (Wed)	145.60	149.80	145.60	149.80	515,864
20th Jan 2026 (Tue)	146.00	148.00	145.80	148.00	669,588
19th Jan 2026 (Mon)	146.80	147.00	146.00	146.60	544,826

See more Bellevue Health price history

Date	Source	Headline
Bellevue Health (BBH) Regulatory News
18th Feb 2026 9:42 am	RNS	Net Asset Value(s)
17th Feb 2026 9:46 am	RNS	Net Asset Value(s)
16th Feb 2026 9:31 am	RNS	Net Asset Value(s)
13th Feb 2026 9:51 am	RNS	Net Asset Value(s)
12th Feb 2026 9:49 am	RNS	Net Asset Value(s)
12th Feb 2026 7:00 am	RNS	Recommended Proposals & Notice of General Meeting
11th Feb 2026 9:59 am	RNS	Net Asset Value(s)
11th Feb 2026 7:00 am	RNS	Transaction in Own Shares
10th Feb 2026 9:40 am	RNS	Net Asset Value(s)
10th Feb 2026 7:00 am	RNS	Transaction in Own Shares

See more Bellevue Health regulatory news

FTSE 100 Latest

Value10,605.71

Change-80.47