| Price | 158.50on 05-06-2020 at 16:30:00 |
|---|---|
| Change | 1.00 0.63% |
| Buy | 159.00 |
| Sell | 156.50 |
| Buy / Sell BBH Shares | |
| Last Trade: | Buy 175 at 158.044p |
| Day's Volume: | 617,815 |
| Last Close: | 157.50p |
| Open: | 156.00p |
| ISIN: | GB00BZCNLL95 |
| Day's Range | 155.00p - 160.50p |
| 52wk Range: | 98.80p - 169.00p |
| Market Capitalisation: | £715m |
| VWAP: | 0.00p |
| Shares in Issue: | 450m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Bb Healthcare (BBH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 175 | 158.044 | Ordinary | 17:48:17 - 05-Jun-20 |
| Sell* | 850 | 156.498 | Ordinary | 17:29:04 - 05-Jun-20 |
| Sell* | 910 | 157.493 | Ordinary | 17:16:04 - 05-Jun-20 |
| Buy* | 25,000 | 162.00 | Ordinary Non protected portfolio Single protected transaction | 16:57:19 - 05-Jun-20 |
| Buy* | 8,201 | 158.50 | Uncrossing Trade | 16:35:26 - 05-Jun-20 |
| Buy* | 57 | 159.00 | Automatic Execution | 16:29:54 - 05-Jun-20 |
| Buy* | 132 | 159.00 | Automatic Execution | 16:29:53 - 05-Jun-20 |
| Buy* | 96 | 159.00 | Automatic Execution | 16:29:51 - 05-Jun-20 |
| Buy* | 90 | 159.00 | Automatic Execution | 16:29:50 - 05-Jun-20 |
| Buy* | 293 | 158.50 | Automatic Execution | 16:29:49 - 05-Jun-20 |
Share Price History for Bb Healthcare |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 4th Jun 2020 (Thu) | 160.00 | 160.50 | 157.50 | 157.75 | |
| 3rd Jun 2020 (Wed) | 158.50 | 162.00 | 156.50 | 158.50 | |
| 2nd Jun 2020 (Tue) | 160.00 | 162.50 | 158.50 | 160.00 | |
| 1st Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 159.50 | |
| 1st Jun 2020 (Mon) | 164.00 | 164.00 | 160.00 | 162.00 | |
| 29th May 2020 (Fri) | 164.00 | 164.00 | 159.00 | 163.75 | |
| 28th May 2020 (Thu) | 160.00 | 162.50 | 160.00 | 163.75 | |
| 27th May 2020 (Wed) | 166.50 | 168.00 | 162.00 | 165.00 | |
| 26th May 2020 (Tue) | 169.00 | 169.00 | 164.50 | 165.00 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 162.50 | |
| 22nd May 2020 (Fri) | 159.00 | 163.00 | 159.00 | 163.25 | |
| 21st May 2020 (Thu) | 163.50 | 164.50 | 162.50 | 163.25 | |
| 20th May 2020 (Wed) | 164.50 | 165.50 | 160.00 | 164.25 | |
| 19th May 2020 (Tue) | 165.50 | 165.50 | 161.50 | 163.75 | |
| 18th May 2020 (Mon) | 162.00 | 166.00 | 162.00 | 165.50 | |
| 15th May 2020 (Fri) | 160.00 | 162.00 | 158.00 | 160.50 | |
| 14th May 2020 (Thu) | 161.50 | 161.50 | 155.00 | 157.25 | |
| 13th May 2020 (Wed) | 163.00 | 163.00 | 158.50 | 161.25 | |
| 12th May 2020 (Tue) | 157.50 | 163.50 | 156.50 | 161.75 | |
| 11th May 2020 (Mon) | 153.00 | 157.00 | 150.00 | 154.75 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 151.00 | |
| 7th May 2020 (Thu) | 149.00 | 151.50 | 148.00 | 151.00 | |
| 6th May 2020 (Wed) | 148.50 | 149.50 | 145.00 | 147.25 | |
News - Friday, February 21, 2020
Healthcare investment company BB Healthcare Trust delivered returns that undersh......
News - Saturday, January 12, 2019
The health of the high street has been laid bare with the latest reports from major retailers, including Debenhams, Marks & Spencer and Tesco, who all published their Christmas trading figures....
