Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Bellevue Health (BBH) Share Price

Intraday
Historical

Price	125.80p on 09-10-2025 at 12:28:12
Change	0.40p 0.32%
Buy	126.00p
Sell	125.80p

Last Trade:	Sell 2,597.00 at 125.80p
Day's Volume:	835,235
Last Close:	125.40p
Open:	124.20p
ISIN:	GB00BZCNLL95

Day's Range	124.20p - 126.20p
52wk Range:	108.40p - 150.20p
Market Capitalisation:	£146.36m
VWAP:	125.65732p
Shares in Issue:	116.34m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Bellevue Health (BBH) Latest Trades
Sell*	2,597	125.80p	Automatic Execution	13:28:12 - 09-Oct-25
Sell*	2,587	125.80p	Automatic Execution	13:27:42 - 09-Oct-25
Sell*	38	125.80p	Automatic Execution	13:27:36 - 09-Oct-25
Sell*	5,680	125.80p	Automatic Execution	13:27:35 - 09-Oct-25
Sell*	17,939	125.80p	Automatic Execution	13:27:35 - 09-Oct-25
Sell*	8,901	125.80p	Automatic Execution	13:26:42 - 09-Oct-25
Sell*	3,163	125.80p	Automatic Execution	13:26:42 - 09-Oct-25
Sell*	2,772	125.80p	Automatic Execution	13:26:42 - 09-Oct-25
Sell*	2,726	125.80p	Automatic Execution	13:25:42 - 09-Oct-25
Sell*	2,636	125.80p	Automatic Execution	13:25:12 - 09-Oct-25

See more Bellevue Health trades

Bellevue Health (BBH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th Oct 2025 (Wed)	122.80	125.80	122.80	125.40	1,113,496
7th Oct 2025 (Tue)	124.20	125.00	123.40	124.00	839,329
6th Oct 2025 (Mon)	123.40	125.40	123.40	124.60	1,100,384
3rd Oct 2025 (Fri)	121.60	125.00	121.60	123.80	1,523,273
2nd Oct 2025 (Thu)	119.40	122.60	119.40	122.00	1,127,638
1st Oct 2025 (Wed)	117.60	121.00	117.60	120.60	2,339,226
30th Sep 2025 (Tue)	117.20	118.00	117.20	117.20	2,776,966
29th Sep 2025 (Mon)	117.40	118.00	117.20	117.40	1,901,288
26th Sep 2025 (Fri)	117.40	117.40	116.40	116.80	1,222,236
25th Sep 2025 (Thu)	118.40	118.40	117.00	117.00	2,560,953
24th Sep 2025 (Wed)	118.00	118.80	118.00	118.20	1,550,042
23rd Sep 2025 (Tue)	117.00	119.20	117.00	118.80	1,480,298
22nd Sep 2025 (Mon)	117.00	118.60	117.00	118.40	1,372,132
19th Sep 2025 (Fri)	117.00	118.80	117.00	117.80	3,348,646
18th Sep 2025 (Thu)	115.80	117.20	115.80	116.80	942,887
17th Sep 2025 (Wed)	115.00	116.40	115.00	116.20	884,368
16th Sep 2025 (Tue)	117.20	117.20	115.40	115.60	890,112
15th Sep 2025 (Mon)	117.20	117.20	116.40	116.60	791,065
12th Sep 2025 (Fri)	118.40	118.80	117.80	117.80	556,275
11th Sep 2025 (Thu)	118.40	118.60	117.40	118.40	1,269,990
10th Sep 2025 (Wed)	118.20	118.80	117.60	118.00	4,131,534
9th Sep 2025 (Tue)	119.00	119.00	118.00	118.20	1,816,522

See more Bellevue Health price history

Date	Source	Headline
Bellevue Health (BBH) Regulatory News
8th Oct 2025 10:08 am	RNS	Net Asset Value(s)
8th Oct 2025 7:00 am	RNS	Transaction in Own Shares
7th Oct 2025 10:15 am	RNS	Net Asset Value(s)
7th Oct 2025 7:00 am	RNS	Transaction in Own Shares
6th Oct 2025 10:06 am	RNS	Net Asset Value(s)
6th Oct 2025 7:00 am	RNS	Transaction in Own Shares
3rd Oct 2025 10:20 am	RNS	Net Asset Value(s)
3rd Oct 2025 7:00 am	RNS	Transaction in Own Shares
2nd Oct 2025 10:39 am	RNS	Net Asset Value(s)
2nd Oct 2025 7:00 am	RNS	Transaction in Own Shares

See more Bellevue Health regulatory news

FTSE 100 Latest

Value9,531.16

Change-17.71