Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Bellevue Health (BBH) Share Price

Intraday
Historical

Price	145.00p on 13-01-2026 at 08:12:09
Change	1.60p 1.12%
Buy	144.80p
Sell	143.60p

Last Trade:	Sell 1,188.00 at 143.337p
Day's Volume:	2,063
Last Close:	143.40p
Open:	145.00p
ISIN:	GB00BZCNLL95

Day's Range	145.00p - 145.00p
52wk Range:	108.40p - 148.60p
Market Capitalisation:	£113.40m
VWAP:	143.25858p
Shares in Issue:	78.21m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Bellevue Health (BBH) Latest Trades
Sell*	1,188	143.337p	Ordinary	08:08:51 - 13-Jan-26
Sell*	874	143.15p	Ordinary	08:00:33 - 13-Jan-26
Buy*	1	145.00p	Suspected BUY Trade	08:00:23 - 13-Jan-26
Sell*	39,083	143.40p	Uncrossing Trade	16:35:29 - 12-Jan-26
Sell*	2,134	143.40p	Automatic Execution	16:23:06 - 12-Jan-26
Sell*	3,323	143.40p	Automatic Execution	16:23:06 - 12-Jan-26
Sell*	2,500	143.40p	Automatic Execution	16:23:06 - 12-Jan-26
Sell*	5,000	143.40p	Automatic Execution	16:23:06 - 12-Jan-26
Sell*	4,542	143.40p	Automatic Execution	16:23:06 - 12-Jan-26
Sell*	16,962	143.40p	Automatic Execution	16:23:06 - 12-Jan-26

See more Bellevue Health trades

Bellevue Health (BBH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Jan 2026 (Tue)	145.00	145.00	145.00	143.40	2,063
12th Jan 2026 (Mon)	146.00	146.00	143.00	143.40	1,419,619
9th Jan 2026 (Fri)	145.60	146.00	144.60	144.80	1,885,409
8th Jan 2026 (Thu)	145.00	146.40	145.00	146.00	1,278,057
7th Jan 2026 (Wed)	143.60	147.00	143.60	146.60	540,244
6th Jan 2026 (Tue)	139.80	145.40	139.80	145.20	617,205
5th Jan 2026 (Mon)	142.00	143.00	141.20	142.00	659,925
2nd Jan 2026 (Fri)	139.60	143.40	139.60	142.60	653,008
1st Jan 2026 (Thu)	142.40	142.40	142.40	142.40	0
31st Dec 2025 (Wed)	142.40	142.40	142.40	142.40	236,170
30th Dec 2025 (Tue)	139.80	141.60	139.80	141.60	598,718
29th Dec 2025 (Mon)	142.00	142.20	141.60	141.60	464,565
26th Dec 2025 (Fri)	142.60	142.60	142.60	142.60	0
25th Dec 2025 (Thu)	142.60	142.60	142.60	142.60	0
24th Dec 2025 (Wed)	142.40	143.00	142.40	142.60	785,625
23rd Dec 2025 (Tue)	138.00	142.40	138.00	142.20	1,022,432
22nd Dec 2025 (Mon)	139.60	142.00	139.60	141.80	630,219
19th Dec 2025 (Fri)	137.00	140.80	137.00	140.00	2,570,957
18th Dec 2025 (Thu)	138.00	139.40	137.80	138.40	909,137
17th Dec 2025 (Wed)	140.20	140.80	139.60	140.20	1,017,104
16th Dec 2025 (Tue)	139.00	141.20	138.60	139.20	1,229,335
15th Dec 2025 (Mon)	139.80	141.40	139.80	140.80	441,157

See more Bellevue Health price history

Date	Source	Headline
Bellevue Health (BBH) Regulatory News
12th Jan 2026 9:53 am	RNS	Net Asset Value(s)
12th Jan 2026 7:00 am	RNS	Transaction in Own Shares
9th Jan 2026 9:49 am	RNS	Net Asset Value(s)
9th Jan 2026 7:00 am	RNS	Transaction in Own Shares
8th Jan 2026 10:16 am	RNS	Net Asset Value(s)
8th Jan 2026 7:00 am	RNS	Transaction in Own Shares
7th Jan 2026 9:43 am	RNS	Net Asset Value(s)
7th Jan 2026 7:00 am	RNS	Transaction in Own Shares
6th Jan 2026 9:40 am	RNS	Net Asset Value(s)
6th Jan 2026 7:00 am	RNS	Transaction in Own Shares

See more Bellevue Health regulatory news

FTSE 100 Latest

Value10,150.41

Change9.71