Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bellevue Health (BBH) Share Price

Price 137.00p on 12-02-2026 at 14:32:12
Change -1.60p -1.15%
Buy 137.40p
Sell 136.80p
Last Trade: Sell 10,000.00 at 136.98p
Day's Volume: 207,976
Last Close: 138.60p
Open: 137.20p
ISIN: GB00BZCNLL95
Day's Range 137.00p - 139.60p
52wk Range: 108.40p - 152.20p
Market Capitalisation: £100.32m
VWAP: 138.13748p
Shares in Issue: 73.22m

Bellevue Health (BBH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10,000 136.98p Ordinary
14:31:52 - 12-Feb-26
Sell* 15,000 137.00p Automatic Execution
14:21:00 - 12-Feb-26
Sell* 10,200 137.20p Automatic Execution
14:20:46 - 12-Feb-26
Buy* 722 137.425p SI Trade
14:10:45 - 12-Feb-26
Sell* 2,308 137.01p Ordinary
14:07:21 - 12-Feb-26
Sell* 15,791 137.30p Ordinary
13:59:15 - 12-Feb-26
Sell* 198 137.80p Automatic Execution
13:37:59 - 12-Feb-26
Sell* 26,077 137.84p Ordinary
13:28:16 - 12-Feb-26
Sell* 718 138.004p SI Trade
13:07:33 - 12-Feb-26
Buy* 2,666 138.00p Automatic Execution
12:55:09 - 12-Feb-26
See more Bellevue Health trades

Bellevue Health (BBH) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Feb 2026 (Thu) 137.20 139.60 137.00 138.60 207,976
11th Feb 2026 (Wed) 141.60 141.60 138.60 138.60 428,097
10th Feb 2026 (Tue) 138.80 141.20 138.80 141.20 331,740
9th Feb 2026 (Mon) 138.00 139.80 138.00 139.20 249,890
6th Feb 2026 (Fri) 141.00 141.00 138.60 139.00 743,891
5th Feb 2026 (Thu) 141.60 143.00 141.40 141.40 318,816
4th Feb 2026 (Wed) 144.40 144.40 142.20 142.60 294,127
3rd Feb 2026 (Tue) 144.40 146.20 144.40 145.20 338,343
2nd Feb 2026 (Mon) 142.20 146.20 142.20 146.20 419,393
30th Jan 2026 (Fri) 143.40 143.80 142.20 143.20 232,985
29th Jan 2026 (Thu) 145.60 145.60 142.00 142.00 733,171
28th Jan 2026 (Wed) 147.00 147.80 145.00 145.00 566,741
27th Jan 2026 (Tue) 149.60 149.60 147.80 148.60 792,990
26th Jan 2026 (Mon) 151.40 151.40 148.40 149.60 588,926
23rd Jan 2026 (Fri) 151.20 151.40 150.00 150.00 362,300
22nd Jan 2026 (Thu) 150.20 152.20 150.20 152.00 472,761
21st Jan 2026 (Wed) 145.60 149.80 145.60 149.80 515,864
20th Jan 2026 (Tue) 146.00 148.00 145.80 148.00 669,588
19th Jan 2026 (Mon) 146.80 147.00 146.00 146.60 544,826
16th Jan 2026 (Fri) 147.00 150.40 147.00 149.80 508,948
15th Jan 2026 (Thu) 145.20 149.80 145.20 149.40 738,571
14th Jan 2026 (Wed) 145.60 148.40 145.60 148.00 811,312
13th Jan 2026 (Tue) 145.00 146.00 144.00 146.00 1,814,719
12th Jan 2026 (Mon) 146.00 146.00 143.00 143.40 1,419,619
See more Bellevue Health price history

Bellevue Health (BBH) Regulatory News

Date Source Headline
11th Feb 2026 9:59 am RNS Net Asset Value(s)
11th Feb 2026 7:00 am RNS Transaction in Own Shares
10th Feb 2026 9:40 am RNS Net Asset Value(s)
10th Feb 2026 7:00 am RNS Transaction in Own Shares
9th Feb 2026 11:09 am RNS Net Asset Value(s)
9th Feb 2026 7:00 am RNS Transaction in Own Shares
6th Feb 2026 10:11 am RNS Net Asset Value(s)
6th Feb 2026 7:00 am RNS Transaction in Own Shares
5th Feb 2026 9:41 am RNS Net Asset Value(s)
5th Feb 2026 7:00 am RNS Transaction in Own Shares
See more Bellevue Health regulatory news

Bellevue Health (BBH) Share News

UK shareholder meetings calendar - next 7 days

29th Dec 2025 14:23

Read More

UK shareholder meetings calendar - next 7 days

1st Dec 2025 14:14

Read More

UK shareholder meetings calendar - next 7 days

30th Oct 2025 16:16

Read More

UK dividends calendar - next 7 days

5th Sep 2025 13:28

Read More

EARNINGS: FBD profit declines; Altitude revenue improves

8th Aug 2025 12:48

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and Friday and not separately reported by Alliance News: Read More

See more Bellevue Health news
FTSE 100 Latest
Value10,474.03
Change1.92

Login to your account

Forgot Password?

Not Registered