Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Bellevue Health (BBH) Share Price

Intraday
Historical

Price	141.20p on 25-11-2025 at 06:00:01
Change	3.20p 2.27%
Buy	0.00p
Sell	0.00p

Last Trade:	Buy 17,304.00 at 141.20p
Day's Volume:	0
Last Close:	141.20p
Open:	139.20p
ISIN:	GB00BZCNLL95

Day's Range	138.60p - 141.20p
52wk Range:	108.40p - 150.20p
Market Capitalisation:	£132.01m
VWAP:	0.00p
Shares in Issue:	93.99m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Bellevue Health (BBH) Latest Trades
Buy*	17,304	141.20p	Suspected BUY Trade	16:35:25 - 24-Nov-25
Buy*	242	141.20p	Automatic Execution	16:24:55 - 24-Nov-25
Buy*	295	141.20p	Automatic Execution	16:24:55 - 24-Nov-25
Buy*	282	141.20p	Automatic Execution	16:24:55 - 24-Nov-25
Buy*	974	141.20p	Automatic Execution	16:24:55 - 24-Nov-25
Buy*	6,207	141.20p	Automatic Execution	16:24:55 - 24-Nov-25
Buy*	4,334	141.20p	Automatic Execution	16:24:55 - 24-Nov-25
Sell*	507	141.00p	Automatic Execution	16:23:37 - 24-Nov-25
Sell*	279	141.00p	Automatic Execution	16:23:15 - 24-Nov-25
Sell*	273	141.00p	Automatic Execution	16:22:43 - 24-Nov-25

See more Bellevue Health trades

Bellevue Health (BBH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
25th Nov 2025 (Tue)	139.20	141.20	138.60	141.20	0
24th Nov 2025 (Mon)	139.20	141.20	138.60	141.20	533,338
21st Nov 2025 (Fri)	135.80	138.20	135.80	138.00	916,858
20th Nov 2025 (Thu)	135.60	139.20	135.60	138.20	1,324,820
19th Nov 2025 (Wed)	133.60	136.00	133.60	135.00	1,005,968
18th Nov 2025 (Tue)	133.40	135.80	133.40	134.40	1,081,814
17th Nov 2025 (Mon)	134.20	135.80	133.60	135.40	2,048,982
14th Nov 2025 (Fri)	131.20	135.20	130.80	135.00	2,251,818
13th Nov 2025 (Thu)	131.40	133.80	131.40	133.60	2,359,158
12th Nov 2025 (Wed)	129.40	132.60	129.00	131.60	1,914,476
11th Nov 2025 (Tue)	129.00	129.80	128.60	129.40	2,184,026
10th Nov 2025 (Mon)	127.60	129.20	127.60	127.60	2,182,469
7th Nov 2025 (Fri)	128.00	128.20	126.20	126.80	3,327,361
6th Nov 2025 (Thu)	129.20	129.20	127.00	127.20	1,573,159
5th Nov 2025 (Wed)	129.00	129.80	128.20	128.20	1,751,463
4th Nov 2025 (Tue)	128.00	130.20	128.00	128.80	2,454,429
3rd Nov 2025 (Mon)	131.00	131.40	129.20	129.40	1,461,496
31st Oct 2025 (Fri)	131.00	131.00	129.40	130.40	1,377,302
30th Oct 2025 (Thu)	131.00	131.20	130.40	130.60	2,587,442
29th Oct 2025 (Wed)	132.00	132.20	131.60	132.20	857,620
28th Oct 2025 (Tue)	130.60	131.60	130.60	131.00	609,144
27th Oct 2025 (Mon)	130.80	131.20	130.40	130.80	635,657

See more Bellevue Health price history

Date	Source	Headline
Bellevue Health (BBH) Regulatory News
24th Nov 2025 10:29 am	RNS	Net Asset Value(s)
24th Nov 2025 7:00 am	RNS	Transaction in Own Shares
21st Nov 2025 10:13 am	RNS	Net Asset Value(s)
21st Nov 2025 7:00 am	RNS	Transaction in Own Shares
20th Nov 2025 10:20 am	RNS	Net Asset Value(s)
20th Nov 2025 7:00 am	RNS	Transaction in Own Shares
19th Nov 2025 9:53 am	RNS	Net Asset Value(s)
19th Nov 2025 7:00 am	RNS	Transaction in Own Shares
18th Nov 2025 10:22 am	RNS	Net Asset Value(s)
18th Nov 2025 7:00 am	RNS	Transaction in Own Shares

See more Bellevue Health regulatory news

FTSE 100 Latest

Value9,534.91

Change0.00