Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Bellevue Health (BBH) Share Price

Intraday
Historical

Price	125.00p on 12-03-2026 at 19:40:05
Change	-0.80p -0.64%
Buy	128.60p
Sell	124.40p

Last Trade:	Sell 1,942.00 at 125.00p
Day's Volume:	107,669
Last Close:	125.00p
Open:	124.00p
ISIN:	GB00BZCNLL95

Day's Range	124.00p - 128.60p
52wk Range:	108.40p - 152.20p
Market Capitalisation:	£91.50m
VWAP:	126.54423p
Shares in Issue:	73.20m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Bellevue Health (BBH) Latest Trades
Sell*	1,942	125.00p	Uncrossing Trade	16:35:20 - 12-Mar-26
Sell*	21,900	125.60p	Automatic Execution	16:28:47 - 12-Mar-26
Sell*	7,598	127.60p	Automatic Execution	16:28:47 - 12-Mar-26
Sell*	258	127.60p	Automatic Execution	16:28:47 - 12-Mar-26
Sell*	38	127.60p	Automatic Execution	16:28:47 - 12-Mar-26
Buy*	710	128.60p	Automatic Execution	16:28:44 - 12-Mar-26
Sell*	14,302	127.80p	Automatic Execution	16:28:44 - 12-Mar-26
Sell*	1,911	127.60p	Automatic Execution	16:28:44 - 12-Mar-26
Sell*	2,523	127.80p	Automatic Execution	16:28:44 - 12-Mar-26
Sell*	16,200	127.80p	Automatic Execution	16:28:44 - 12-Mar-26

See more Bellevue Health trades

Bellevue Health (BBH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Mar 2026 (Thu)	124.00	128.60	124.00	125.00	107,669
11th Mar 2026 (Wed)	124.00	125.80	121.00	125.80	352,344
10th Mar 2026 (Tue)	126.60	126.60	123.00	125.00	118,988
9th Mar 2026 (Mon)	119.80	123.00	119.80	123.00	133,227
6th Mar 2026 (Fri)	128.00	129.00	125.60	125.60	119,533
5th Mar 2026 (Thu)	130.40	130.40	129.60	130.20	18,664
4th Mar 2026 (Wed)	128.20	132.00	128.00	130.80	435,098
3rd Mar 2026 (Tue)	130.40	131.20	128.40	130.40	354,308
2nd Mar 2026 (Mon)	131.20	132.40	130.60	130.60	1,760,590
27th Feb 2026 (Fri)	134.00	134.00	132.40	132.40	533,984
26th Feb 2026 (Thu)	133.20	133.20	132.60	132.80	275,021
25th Feb 2026 (Wed)	133.80	134.40	133.00	133.00	831,503
24th Feb 2026 (Tue)	133.20	134.20	132.60	132.60	197,449
23rd Feb 2026 (Mon)	132.40	133.20	132.20	133.00	687,015
20th Feb 2026 (Fri)	134.20	134.60	132.60	133.80	400,574
19th Feb 2026 (Thu)	135.20	135.20	134.00	134.60	438,226
18th Feb 2026 (Wed)	135.60	136.40	134.40	135.20	1,584,846
17th Feb 2026 (Tue)	133.00	137.00	133.00	136.00	254,396
16th Feb 2026 (Mon)	134.20	134.20	134.20	134.20	99,938
13th Feb 2026 (Fri)	135.20	137.20	135.20	137.20	915,411

See more Bellevue Health price history

Date	Source	Headline
Bellevue Health (BBH) Regulatory News
10th Mar 2026 7:00 am	RNS	Sale of shares from Treasury
6th Mar 2026 5:11 pm	RNS	Completion of Tender Offer
5th Mar 2026 11:30 am	RNS	Holding(s) in Company
4th Mar 2026 5:31 pm	RNS	Result of General Meeting
4th Mar 2026 10:31 am	RNS	Net Asset Value(s)
3rd Mar 2026 10:08 am	RNS	Net Asset Value(s)
2nd Mar 2026 10:13 am	RNS	Net Asset Value(s)
2nd Mar 2026 7:00 am	RNS	Annual Financial Report
2nd Mar 2026 7:00 am	RNS	Total Voting Rights
27th Feb 2026 9:53 am	RNS	Net Asset Value(s)

See more Bellevue Health regulatory news

FTSE 100 Latest

Value10,305.15

Change-48.62