Br.amer.inv.tst Share Price (BAF)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 22.00on 06-07-2020 at 16:30:00
Change 2.00 10.00%
Buy 24.00
Sell 20.00
Buy / Sell BAF Shares
Sponsored Financial Content
Last Trade: Buy 8,291 at 24.00p
Day's Volume: 13,930
Last Close: 20.00p
Open: 20.00p
ISIN: GB0000653112
Day's Range 20.00p - 22.00p
52wk Range: 17.00p - 46.50p
Market Capitalisation: £6m
VWAP: 23.269p
Shares in Issue: 25m

Recent Trades History Br.amer.inv.tst (BAF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*8,29124.00Ordinary
Non protected portfolio
Single protected transaction
12:58:55 - 06-Jul-20
Buy*1,13522.96Ordinary
09:14:26 - 06-Jul-20
Buy*4,50422.00Ordinary
08:35:50 - 06-Jul-20
Buy*50921.96Ordinary
13:43:46 - 02-Jul-20
Buy*4,54522.00Ordinary
Non protected portfolio
Single protected transaction
08:09:22 - 02-Jul-20
Buy*86820.96Ordinary
14:42:43 - 01-Jul-20
Sell*4,70017.00Ordinary
11:10:12 - 01-Jul-20
Buy*3,27320.96Ordinary
11:04:39 - 01-Jul-20
Unknown*2,00019.00Ordinary
10:55:33 - 01-Jul-20
Unknown*2,00019.00Ordinary
10:55:33 - 01-Jul-20

Share Price History for Br.amer.inv.tst

Time period:
to
Date Open High Low Close
2nd Jul 2020 (Thu)19.0020.0019.0020.00
1st Jul 2020 (Wed)17.0020.0017.0019.00
30th Jun 2020 (Tue)20.5020.5017.0020.50
29th Jun 2020 (Mon)20.5020.5020.5020.50
26th Jun 2020 (Fri)20.5020.5020.5020.50
25th Jun 2020 (Thu)20.5020.5020.5020.50
24th Jun 2020 (Wed)20.5020.5020.5020.50
23rd Jun 2020 (Tue)20.5020.5020.5020.50
22nd Jun 2020 (Mon)21.5021.5020.5020.50
19th Jun 2020 (Fri)21.5021.5021.5021.50
18th Jun 2020 (Thu)21.5021.5021.5021.50
17th Jun 2020 (Wed)21.5021.5021.5021.50
16th Jun 2020 (Tue)23.5023.5021.5021.50
15th Jun 2020 (Mon)23.5023.5023.5023.50
12th Jun 2020 (Fri)23.5023.5023.5023.50
11th Jun 2020 (Thu)23.5023.5023.5023.50
10th Jun 2020 (Wed)23.5023.5023.5023.50
9th Jun 2020 (Tue)24.5024.5023.5023.50
8th Jun 2020 (Mon)24.5024.5024.5024.50

News about Br.amer.inv.tst (BAF)

FTSE 100 Latest
Value6,285.94
Change128.64


Login to your account

Forgot Password?

Not Registered