Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Br.amer.inv.tst (BAF) Share Price

Price 16.00p on 24-10-2025 at 18:40:05
Change 0.00p 0%
Buy 18.00p
Sell 14.00p
Last Trade: Sell 10,000.00 at 14.40p
Day's Volume: 10,000
Last Close: 16.00p
Open: 16.00p
ISIN: GB0000653112
Day's Range 16.00p - 16.00p
52wk Range: 13.00p - 34.50p
Market Capitalisation: £4.00m
VWAP: 14.40p
Shares in Issue: 25.00m

Sector: Closed End Investments

Listed In: FTSE NSX

Br.amer.inv.tst (BAF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10,000 14.40p Ordinary
13:58:47 - 24-Oct-25
Buy* 98 18.00p SI Trade
12:14:33 - 22-Oct-25
Buy* 328 18.00p SI Trade
12:14:33 - 22-Oct-25
Sell* 427 14.00p SI Trade
12:14:33 - 22-Oct-25
Buy* 147 18.00p SI Trade
12:15:05 - 21-Oct-25
Buy* 13 18.00p SI Trade
12:15:05 - 21-Oct-25
Buy* 1,000 18.00p SI Trade
12:15:05 - 21-Oct-25
Buy* 439 18.00p SI Trade
12:15:05 - 21-Oct-25
Buy* 27 18.00p SI Trade
12:15:05 - 21-Oct-25
Sell* 129 14.00p SI Trade
12:15:05 - 21-Oct-25
See more Br.amer.inv.tst trades

Br.amer.inv.tst (BAF) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Oct 2025 (Fri) 16.00 16.00 16.00 16.00 10,000
23rd Oct 2025 (Thu) 16.00 16.00 16.00 16.00 0
22nd Oct 2025 (Wed) 16.00 16.00 16.00 16.00 853
21st Oct 2025 (Tue) 16.00 16.00 16.00 16.00 16,505
20th Oct 2025 (Mon) 16.00 16.00 16.00 16.00 12,698
17th Oct 2025 (Fri) 16.00 16.00 16.00 16.00 10,500
16th Oct 2025 (Thu) 16.00 18.00 16.00 16.00 5,352
15th Oct 2025 (Wed) 16.00 17.60 17.60 17.60 5,369
14th Oct 2025 (Tue) 16.00 16.00 16.00 16.00 0
13th Oct 2025 (Mon) 16.00 16.00 16.00 16.00 0
10th Oct 2025 (Fri) 16.00 16.00 16.00 16.00 0
9th Oct 2025 (Thu) 16.00 16.00 16.00 16.00 6,833
8th Oct 2025 (Wed) 16.40 16.40 16.00 16.00 5,818
7th Oct 2025 (Tue) 16.00 16.00 16.00 16.00 0
6th Oct 2025 (Mon) 16.00 16.00 16.00 16.00 4,000
3rd Oct 2025 (Fri) 14.00 16.00 14.00 16.00 96,788
2nd Oct 2025 (Thu) 14.00 14.00 14.00 14.00 0
1st Oct 2025 (Wed) 14.00 14.00 14.00 14.00 0
30th Sep 2025 (Tue) 14.00 14.00 14.00 14.00 32,166
29th Sep 2025 (Mon) 14.50 14.50 14.00 14.00 33,653
See more Br.amer.inv.tst price history

Br.amer.inv.tst (BAF) Regulatory News

Date Source Headline
29th Sep 2025 2:17 pm PRN Half-year Report
8th Sep 2025 1:00 pm PRN Net Asset Value(s)
8th Aug 2025 12:47 pm PRN Net Asset Value(s)
4th Jul 2025 1:32 pm PRN Net Asset Value(s)
6th Jun 2025 1:11 pm PRN Net Asset Value(s)
1st May 2025 8:00 am PRN Net Asset Value(s)
30th Apr 2025 4:16 pm PRN Annual Financial Report
8th Apr 2025 12:31 pm PRN Net Asset Value(s)
7th Mar 2025 2:56 pm PRN Net Asset Value(s)
6th Feb 2025 12:41 pm PRN Net Asset Value(s)
See more Br.amer.inv.tst regulatory news

Br.amer.inv.tst (BAF) Share News

British & American swings to interim loss, NAV falls on Geron slump

29th Sep 2025 18:12

(Alliance News) - British & American Investment Trust PLC on Monday said it swung to a loss in the first half of 2025, as its net asset value fell sharply on the back of a slump in its largest US holding, Geron Corp. Read More

UK shareholder meetings calendar - next 7 days

19th Jun 2025 14:09

Read More

UK dividends calendar - next 7 days

28th Nov 2024 13:47

Read More

UK dividends calendar - next 7 days

7th Nov 2024 16:24

Read More

UK dividends calendar - next 7 days

14th Dec 2023 15:47

Read More

See more Br.amer.inv.tst news
FTSE 100 Latest
Value9,645.62
Change67.05

Login to your account

Forgot Password?

Not Registered