Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Br.amer.inv.tst (BAF) Share Price

Price 17.00p on 08-08-2025 at 11:30:05
Change 0.00p 0%
Buy 19.00p
Sell 15.00p
Last Trade: Buy 1,200.00 at 18.80p
Day's Volume: 0
Last Close: 17.00p
Open: 17.00p
ISIN: GB0000653112
Day's Range 17.00p - 17.00p
52wk Range: 13.00p - 34.50p
Market Capitalisation: £4.25m
VWAP: 0.00p
Shares in Issue: 25.00m

Sector: Closed End Investments

Listed In: FTSE NSX

Br.amer.inv.tst (BAF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,200 18.80p Ordinary
15:30:55 - 07-Aug-25
Unknown* 0 19.00p SI Trade
14:27:59 - 07-Aug-25
Buy* 5 19.00p SI Trade
14:27:59 - 07-Aug-25
Sell* 5 15.00p SI Trade
14:27:59 - 07-Aug-25
Buy* 307 18.80p Ordinary
15:03:57 - 06-Aug-25
Sell* 3,500 15.60p Ordinary
08:00:20 - 05-Aug-25
Buy* 9 19.00p SI Trade
15:40:35 - 04-Aug-25
Buy* 10 19.00p SI Trade
15:40:35 - 04-Aug-25
Sell* 20 15.00p SI Trade
15:40:35 - 04-Aug-25
Buy* 80 19.00p SI Trade
15:40:35 - 04-Aug-25
See more Br.amer.inv.tst trades

Br.amer.inv.tst (BAF) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2025 (Thu) 17.00 17.00 17.00 17.00 1,210
6th Aug 2025 (Wed) 17.00 17.00 17.00 17.00 307
5th Aug 2025 (Tue) 17.00 17.00 17.00 17.00 3,500
4th Aug 2025 (Mon) 17.00 17.00 17.00 17.00 22,531
1st Aug 2025 (Fri) 17.00 17.00 17.00 17.00 0
31st Jul 2025 (Thu) 17.00 17.00 17.00 17.00 3,433
30th Jul 2025 (Wed) 17.00 17.00 17.00 17.00 687
29th Jul 2025 (Tue) 17.00 17.00 17.00 17.00 23,909
28th Jul 2025 (Mon) 17.00 17.00 17.00 17.00 32,110
25th Jul 2025 (Fri) 17.00 17.00 17.00 17.00 0
24th Jul 2025 (Thu) 17.00 17.00 17.00 17.00 8,585
23rd Jul 2025 (Wed) 17.00 17.00 17.00 17.00 20
22nd Jul 2025 (Tue) 17.00 17.00 17.00 17.00 28,099
21st Jul 2025 (Mon) 17.00 17.00 17.00 17.00 0
18th Jul 2025 (Fri) 17.00 17.00 17.00 17.00 1,316
17th Jul 2025 (Thu) 17.00 17.00 17.00 17.00 5,617
16th Jul 2025 (Wed) 16.00 17.00 16.00 17.00 62,689
15th Jul 2025 (Tue) 16.00 16.00 16.00 16.00 0
14th Jul 2025 (Mon) 16.00 16.00 16.00 16.00 1,318
11th Jul 2025 (Fri) 16.00 16.00 16.00 16.00 4,015
10th Jul 2025 (Thu) 16.00 16.00 16.00 16.00 7,917
9th Jul 2025 (Wed) 15.00 16.00 15.00 16.00 24,042
8th Jul 2025 (Tue) 15.00 15.00 15.00 15.00 12,900
See more Br.amer.inv.tst price history

Br.amer.inv.tst (BAF) Regulatory News

Date Source Headline
4th Jul 2025 1:32 pm PRN Net Asset Value(s)
6th Jun 2025 1:11 pm PRN Net Asset Value(s)
1st May 2025 8:00 am PRN Net Asset Value(s)
30th Apr 2025 4:16 pm PRN Annual Financial Report
8th Apr 2025 12:31 pm PRN Net Asset Value(s)
7th Mar 2025 2:56 pm PRN Net Asset Value(s)
6th Feb 2025 12:41 pm PRN Net Asset Value(s)
7th Jan 2025 12:07 pm PRN Net Asset Value(s)
6th Dec 2024 12:53 pm PRN Net Asset Value(s)
5th Nov 2024 1:01 pm PRN Net Asset Value(s)
See more Br.amer.inv.tst regulatory news
FTSE 100 Latest
Value9,095.15
Change-5.62

Login to your account

Forgot Password?

Not Registered