Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Br.amer.inv.tst (BAF) Share Price

Price 8.00p on 23-10-2026 at 14:35:10
Change 0.00p 0%
Buy 10.00p
Sell 6.00p
Last Trade: Sell 5,000.00 at 7.20p
Day's Volume: 0
Last Close: 8.00p
Open: 8.00p
ISIN: GB0000653112
Day's Range 8.00p - 8.00p
52wk Range: 7.00p - 17.30p
Market Capitalisation: £2.00m
VWAP: 0.00p
Shares in Issue: 25.00m

Sector: Closed End Investments

Listed In: FTSE NSX

Br.amer.inv.tst (BAF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,000 7.20p Ordinary
16:17:02 - 12-Oct-26
Sell* 2,262 7.20p Ordinary
13:53:43 - 09-Oct-26
Sell* 1 7.20p Ordinary
08:10:09 - 05-Oct-26
Sell* 5,000 7.57p Ordinary
12:53:38 - 30-Sep-26
Buy* 1,185 8.75p Suspected BUY Trade
16:35:22 - 25-Sep-26
Sell* 3,607 7.57p Ordinary
12:47:34 - 24-Sep-26
Sell* 6,140 7.52p Ordinary
12:12:28 - 22-Sep-26
Sell* 21,665 7.52p Ordinary
12:12:21 - 22-Sep-26
Sell* 50,814 7.15p Ordinary
15:34:32 - 17-Sep-26
Sell* 2,346 8.14p Ordinary
09:10:14 - 17-Sep-26
See more Br.amer.inv.tst trades

Br.amer.inv.tst (BAF) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Oct 2026 (Thu) 8.00 8.00 8.00 8.00 0
21st Oct 2026 (Wed) 8.00 8.00 8.00 8.00 0
20th Oct 2026 (Tue) 8.00 8.00 8.00 8.00 0
19th Oct 2026 (Mon) 8.00 8.00 8.00 8.00 0
16th Oct 2026 (Fri) 8.00 8.00 8.00 8.00 0
15th Oct 2026 (Thu) 8.00 8.00 8.00 8.00 0
14th Oct 2026 (Wed) 8.00 8.00 8.00 8.00 0
13th Oct 2026 (Tue) 8.00 8.00 8.00 8.00 0
12th Oct 2026 (Mon) 8.00 8.00 8.00 8.00 5,000
9th Oct 2026 (Fri) 8.00 8.00 8.00 8.00 2,262
8th Oct 2026 (Thu) 8.00 8.00 8.00 8.00 0
7th Oct 2026 (Wed) 8.00 8.00 8.00 8.00 0
6th Oct 2026 (Tue) 8.00 8.00 8.00 8.00 0
5th Oct 2026 (Mon) 8.00 8.00 8.00 8.00 1
2nd Oct 2026 (Fri) 8.00 8.00 8.00 8.00 0
1st Oct 2026 (Thu) 8.00 8.00 8.00 8.00 0
30th Sep 2026 (Wed) 8.00 8.00 8.00 8.00 5,000
29th Sep 2026 (Tue) 8.00 8.00 8.00 8.00 0
28th Sep 2026 (Mon) 8.00 8.00 8.00 8.00 0
25th Sep 2026 (Fri) 8.00 8.75 8.75 8.75 1,185
24th Sep 2026 (Thu) 8.00 8.00 8.00 8.00 3,607
23rd Sep 2026 (Wed) 8.00 8.00 8.00 8.00 0
See more Br.amer.inv.tst price history

Br.amer.inv.tst (BAF) Regulatory News

Date Source Headline
6th Oct 2026 12:18 pm PRN Appointment of Auditor
30th Sep 2026 12:43 pm PRN Half-year Financial Report
8th Sep 2026 11:26 am PRN Net Asset Value(s)
6th Aug 2026 3:15 pm PRN Net Asset Value(s)
7th Jul 2026 12:52 pm PRN Net Asset Value(s)
12th Jun 2026 12:33 pm PRN Resignation of Auditor
8th Jun 2026 1:07 pm PRN Net Asset Value(s)
30th Apr 2026 11:17 am PRN Annual Financial Report
7th Apr 2026 12:01 pm PRN Net Asset Value(s)
6th Mar 2026 1:08 pm PRN Net Asset Value(s)
See more Br.amer.inv.tst regulatory news

Br.amer.inv.tst (BAF) Share News

EARNINGS: Generation Essentials interim profit jumps to USD28 million

30th Sep 2026 22:47

(Alliance News) - The following is a round-up of updates by London-listed companies, issued Wednesday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Tribal accepts improved offer; Metir needs fundraise

28th Sep 2026 11:30

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More

WINNERS & LOSERS: Alkemy Capital gets grant; OptiBiotix loss widens

17th Sep 2026 10:40

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

WINNERS & LOSERS: East Star deal; Headlam appoints administrators

1st Sep 2026 11:34

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

WINNERS & LOSERS: Time Finance backs buyout; Nostrum sells assets

17th Aug 2026 10:29

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More

See more Br.amer.inv.tst news
FTSE 100 Latest
Value10,657.04
Change-67.99

Login to your account

Forgot Password?

Not Registered