Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Br.amer.inv.tst (BAF) Share Price

Price 16.00p on 18-09-2025 at 12:00:04
Change 0.00p 0%
Buy 18.00p
Sell 14.00p
Last Trade: Sell 190.00 at 14.50p
Day's Volume: 0
Last Close: 16.00p
Open: 16.00p
ISIN: GB0000653112
Day's Range 16.00p - 16.00p
52wk Range: 13.00p - 34.50p
Market Capitalisation: £4.00m
VWAP: 0.00p
Shares in Issue: 25.00m

Sector: Closed End Investments

Listed In: FTSE NSX

Br.amer.inv.tst (BAF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 190 14.50p Ordinary
14:24:57 - 17-Sep-25
Buy* 3 18.00p SI Trade
10:32:34 - 17-Sep-25
Sell* 3 14.00p SI Trade
10:32:34 - 17-Sep-25
Buy* 12 18.00p SI Trade
10:32:34 - 17-Sep-25
Sell* 12 14.00p SI Trade
10:32:34 - 17-Sep-25
Buy* 140 17.60p Ordinary
08:18:39 - 17-Sep-25
Buy* 78 18.00p SI Trade
10:10:58 - 16-Sep-25
Buy* 10 18.00p SI Trade
10:10:58 - 16-Sep-25
Buy* 136 18.00p SI Trade
10:10:58 - 16-Sep-25
Buy* 38 18.00p SI Trade
10:10:58 - 16-Sep-25
See more Br.amer.inv.tst trades

Br.amer.inv.tst (BAF) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 16.00 16.00 16.00 16.00 360
16th Sep 2025 (Tue) 16.00 16.00 16.00 16.00 396
15th Sep 2025 (Mon) 16.00 16.00 16.00 16.00 2,785
12th Sep 2025 (Fri) 16.00 16.00 16.00 16.00 15,679
11th Sep 2025 (Thu) 16.00 16.00 16.00 16.00 0
10th Sep 2025 (Wed) 16.00 16.00 16.00 16.00 472
9th Sep 2025 (Tue) 16.00 16.00 16.00 16.00 0
8th Sep 2025 (Mon) 16.00 16.00 16.00 16.00 0
5th Sep 2025 (Fri) 16.00 16.00 16.00 16.00 2,500
4th Sep 2025 (Thu) 16.00 16.00 16.00 16.00 21,145
3rd Sep 2025 (Wed) 16.00 16.00 16.00 16.00 7,148
2nd Sep 2025 (Tue) 16.00 16.00 16.00 16.00 3,855
1st Sep 2025 (Mon) 16.00 16.00 16.00 16.00 0
29th Aug 2025 (Fri) 16.00 16.00 16.00 16.00 0
28th Aug 2025 (Thu) 16.00 16.00 16.00 16.00 582
27th Aug 2025 (Wed) 16.00 16.00 16.00 16.00 77
26th Aug 2025 (Tue) 16.00 16.00 16.00 16.00 16,266
25th Aug 2025 (Mon) 16.00 16.00 16.00 16.00 0
22nd Aug 2025 (Fri) 16.00 16.00 16.00 16.00 0
21st Aug 2025 (Thu) 16.00 16.00 16.00 16.00 4,402
20th Aug 2025 (Wed) 15.00 16.00 15.00 16.00 25,221
19th Aug 2025 (Tue) 15.00 15.00 15.00 15.00 7,117
18th Aug 2025 (Mon) 15.00 15.00 15.00 15.00 0
See more Br.amer.inv.tst price history

Br.amer.inv.tst (BAF) Regulatory News

Date Source Headline
8th Sep 2025 1:00 pm PRN Net Asset Value(s)
8th Aug 2025 12:47 pm PRN Net Asset Value(s)
4th Jul 2025 1:32 pm PRN Net Asset Value(s)
6th Jun 2025 1:11 pm PRN Net Asset Value(s)
1st May 2025 8:00 am PRN Net Asset Value(s)
30th Apr 2025 4:16 pm PRN Annual Financial Report
8th Apr 2025 12:31 pm PRN Net Asset Value(s)
7th Mar 2025 2:56 pm PRN Net Asset Value(s)
6th Feb 2025 12:41 pm PRN Net Asset Value(s)
7th Jan 2025 12:07 pm PRN Net Asset Value(s)
See more Br.amer.inv.tst regulatory news
FTSE 100 Latest
Value9,222.86
Change14.49

Login to your account

Forgot Password?

Not Registered