Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Br.amer.inv.tst (BAF) Share Price

Price 15.00p on 08-05-2025 at 18:30:06
Change 0.00p 0%
Buy 17.00p
Sell 13.00p
Buy / Sell BAF Shares
Last Trade: Sell 416.00 at 13.00p
Day's Volume: 16,514
Last Close: 15.00p
Open: 15.00p
ISIN: GB0000653112
Day's Range 15.00p - 15.00p
52wk Range: 13.00p - 34.50p
Market Capitalisation: £4m
VWAP: 13.19496p
Shares in Issue: 25m

Sector: Closed End Investments

Listed In: FTSE NSX

Br.amer.inv.tst (BAF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 416 13.00p Ordinary
15:48:40 - 08-May-25
Sell* 8,454 13.20p Ordinary
12:17:39 - 08-May-25
Sell* 7,644 13.20p Ordinary
11:16:16 - 08-May-25
Buy* 9 17.00p SI Trade
13:55:41 - 07-May-25
Sell* 9 13.00p SI Trade
13:55:41 - 07-May-25
Buy* 606 16.50p Ordinary
13:36:25 - 07-May-25
Buy* 4,528 16.50p Ordinary
08:20:47 - 07-May-25
Buy* 2,593 15.96p Ordinary
12:07:30 - 06-May-25
Buy* 4,197 16.50p Ordinary
08:00:24 - 06-May-25
Sell* 116 13.00p Ordinary
09:19:57 - 02-May-25
See more Br.amer.inv.tst trades

Br.amer.inv.tst (BAF) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 15.00 15.00 15.00 15.00 16,514
7th May 2025 (Wed) 15.00 15.00 15.00 15.00 5,152
6th May 2025 (Tue) 15.00 15.00 15.00 15.00 6,790
5th May 2025 (Mon) 13.00 13.00 13.00 13.00 0
2nd May 2025 (Fri) 15.00 15.00 15.00 15.00 7,235
1st May 2025 (Thu) 16.00 16.00 15.00 15.00 30,608
30th Apr 2025 (Wed) 16.00 16.00 16.00 16.00 1,211
29th Apr 2025 (Tue) 16.00 16.00 16.00 16.00 36,374
28th Apr 2025 (Mon) 16.00 16.00 16.00 16.00 0
25th Apr 2025 (Fri) 16.00 16.00 16.00 16.00 0
24th Apr 2025 (Thu) 17.00 17.00 16.00 16.00 17,851
23rd Apr 2025 (Wed) 17.00 17.00 17.00 17.00 1,027
22nd Apr 2025 (Tue) 17.00 17.00 17.00 17.00 2,567
21st Apr 2025 (Mon) 17.00 17.00 17.00 17.00 0
18th Apr 2025 (Fri) 17.00 17.00 17.00 17.00 0
17th Apr 2025 (Thu) 17.00 17.00 17.00 17.00 0
16th Apr 2025 (Wed) 17.00 17.00 17.00 17.00 226
15th Apr 2025 (Tue) 17.00 17.00 17.00 17.00 108
14th Apr 2025 (Mon) 17.00 15.30 15.30 15.30 15,562
11th Apr 2025 (Fri) 17.00 17.00 17.00 17.00 0
10th Apr 2025 (Thu) 17.00 17.00 17.00 17.00 714
9th Apr 2025 (Wed) 16.50 16.50 16.50 16.50 21,947
See more Br.amer.inv.tst price history

Br.amer.inv.tst (BAF) Regulatory News

Date Source Headline
1st May 2025 8:00 am PRN Net Asset Value(s)
30th Apr 2025 4:16 pm PRN Annual Financial Report
8th Apr 2025 12:31 pm PRN Net Asset Value(s)
7th Mar 2025 2:56 pm PRN Net Asset Value(s)
6th Feb 2025 12:41 pm PRN Net Asset Value(s)
7th Jan 2025 12:07 pm PRN Net Asset Value(s)
6th Dec 2024 12:53 pm PRN Net Asset Value(s)
5th Nov 2024 1:01 pm PRN Net Asset Value(s)
27th Sep 2024 12:49 pm PRN Half-year Report
5th Sep 2024 11:39 am PRN Net Asset Value(s)
See more Br.amer.inv.tst regulatory news

Br.amer.inv.tst (BAF) Share News

UK dividends calendar - next 7 days

28th Nov 2024 13:47

Read More

UK dividends calendar - next 7 days

7th Nov 2024 16:24

Read More

UK dividends calendar - next 7 days

14th Dec 2023 15:47

Read More

UK dividends calendar - next 7 days

30th Nov 2023 15:29

Read More

EARNINGS: R&Q Insurance loss swells, Jade Road still selling assets

29th Sep 2023 14:39

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

See more Br.amer.inv.tst news
FTSE 100 Latest
Value8,531.61
Change-27.72

Login to your account

Forgot Password?

Not Registered