Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Br.amer.inv.tst (BAF) Share Price

Price 16.00p on 29-08-2025 at 06:30:00
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Buy 582.00 at 17.52p
Day's Volume: 0
Last Close: 16.00p
Open: 0.00p
ISIN: GB0000653112
Day's Range 0.00p - 0.00p
52wk Range: 13.00p - 34.50p
Market Capitalisation: £4.00m
VWAP: 0.00p
Shares in Issue: 25.00m

Sector: Closed End Investments

Listed In: FTSE NSX

Br.amer.inv.tst (BAF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 582 17.52p Ordinary
15:41:42 - 28-Aug-25
Sell* 77 14.00p Ordinary
08:55:05 - 27-Aug-25
Sell* 4,204 15.00p Ordinary
15:29:18 - 26-Aug-25
Unknown* 450 16.00p Negotiated Trade
08:46:20 - 26-Aug-25
Unknown* 373 16.00p Negotiated Trade
08:46:20 - 26-Aug-25
Buy* 11,239 17.52p Ordinary
08:00:22 - 26-Aug-25
Sell* 4,402 15.16p Ordinary
11:19:24 - 21-Aug-25
Sell* 2,874 15.16p Ordinary
14:28:20 - 20-Aug-25
Buy* 660 16.96p Ordinary
12:19:10 - 20-Aug-25
Buy* 1,199 16.96p Ordinary
12:19:09 - 20-Aug-25
See more Br.amer.inv.tst trades

Br.amer.inv.tst (BAF) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Aug 2025 (Thu) 16.00 16.00 16.00 16.00 582
27th Aug 2025 (Wed) 16.00 16.00 16.00 16.00 77
26th Aug 2025 (Tue) 16.00 16.00 16.00 16.00 16,266
25th Aug 2025 (Mon) 16.00 16.00 16.00 16.00 0
22nd Aug 2025 (Fri) 16.00 16.00 16.00 16.00 0
21st Aug 2025 (Thu) 16.00 16.00 16.00 16.00 4,402
20th Aug 2025 (Wed) 15.00 16.00 15.00 16.00 25,221
19th Aug 2025 (Tue) 15.00 15.00 15.00 15.00 7,117
18th Aug 2025 (Mon) 15.00 15.00 15.00 15.00 0
15th Aug 2025 (Fri) 15.00 15.00 15.00 15.00 184
14th Aug 2025 (Thu) 15.00 15.00 15.00 15.00 1,000
13th Aug 2025 (Wed) 15.50 15.50 15.00 15.00 18
12th Aug 2025 (Tue) 15.50 15.50 15.50 15.50 3,324
11th Aug 2025 (Mon) 16.50 16.50 15.50 15.50 3,669
8th Aug 2025 (Fri) 17.00 17.00 16.50 16.50 0
7th Aug 2025 (Thu) 17.00 17.00 17.00 17.00 1,210
6th Aug 2025 (Wed) 17.00 17.00 17.00 17.00 307
5th Aug 2025 (Tue) 17.00 17.00 17.00 17.00 3,500
4th Aug 2025 (Mon) 17.00 17.00 17.00 17.00 22,531
1st Aug 2025 (Fri) 17.00 17.00 17.00 17.00 0
31st Jul 2025 (Thu) 17.00 17.00 17.00 17.00 3,433
30th Jul 2025 (Wed) 17.00 17.00 17.00 17.00 687
29th Jul 2025 (Tue) 17.00 17.00 17.00 17.00 23,909
See more Br.amer.inv.tst price history

Br.amer.inv.tst (BAF) Regulatory News

Date Source Headline
8th Aug 2025 12:47 pm PRN Net Asset Value(s)
4th Jul 2025 1:32 pm PRN Net Asset Value(s)
6th Jun 2025 1:11 pm PRN Net Asset Value(s)
1st May 2025 8:00 am PRN Net Asset Value(s)
30th Apr 2025 4:16 pm PRN Annual Financial Report
8th Apr 2025 12:31 pm PRN Net Asset Value(s)
7th Mar 2025 2:56 pm PRN Net Asset Value(s)
6th Feb 2025 12:41 pm PRN Net Asset Value(s)
7th Jan 2025 12:07 pm PRN Net Asset Value(s)
6th Dec 2024 12:53 pm PRN Net Asset Value(s)
See more Br.amer.inv.tst regulatory news
FTSE 100 Latest
Value9,216.82
Change0.00

Login to your account

Forgot Password?

Not Registered