Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Br.amer.inv.tst (BAF) Share Price

Intraday
Historical

Price	8.00p on 06-11-2026 at 15:15:10
Change	0.00p 0%
Buy	10.00p
Sell	6.00p

Last Trade:	Sell 1,920.00 at 7.00p
Day's Volume:	1,920
Last Close:	8.00p
Open:	8.00p
ISIN:	GB0000653112

Day's Range	8.00p - 8.00p
52wk Range:	7.00p - 15.00p
Market Capitalisation:	£2.00m
VWAP:	7.00p
Shares in Issue:	25.00m

Sector: Closed End Investments

Listed In: FTSE NSX

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Br.amer.inv.tst (BAF) Latest Trades
Sell*	1,920	7.00p	Ordinary	10:22:17 - 06-Nov-26
Sell*	8,000	6.50p	Ordinary	14:36:48 - 05-Nov-26
Sell*	89	6.00p	Ordinary	14:52:49 - 04-Nov-26
Unknown*	290	8.00p	Negotiated Trade	09:22:25 - 04-Nov-26
Unknown*	201	8.00p	Negotiated Trade	09:22:25 - 04-Nov-26
Sell*	1,534	7.20p	Ordinary	16:01:09 - 03-Nov-26
Sell*	5,000	7.20p	Ordinary	16:17:02 - 12-Oct-26
Sell*	2,262	7.20p	Ordinary	13:53:43 - 09-Oct-26
Sell*	1	7.20p	Ordinary	08:10:09 - 05-Oct-26
Sell*	5,000	7.57p	Ordinary	12:53:38 - 30-Sep-26

See more Br.amer.inv.tst trades

Br.amer.inv.tst (BAF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Nov 2026 (Fri)	8.00	8.00	8.00	8.00	1,920
5th Nov 2026 (Thu)	8.00	8.00	8.00	8.00	8,000
4th Nov 2026 (Wed)	8.00	8.00	8.00	8.00	580
3rd Nov 2026 (Tue)	8.00	8.00	8.00	8.00	1,534
2nd Nov 2026 (Mon)	8.00	8.00	8.00	8.00	0
30th Oct 2026 (Fri)	8.00	8.00	8.00	8.00	0
29th Oct 2026 (Thu)	8.00	8.00	8.00	8.00	0
28th Oct 2026 (Wed)	8.00	8.00	8.00	8.00	0
27th Oct 2026 (Tue)	8.00	8.00	8.00	8.00	0
26th Oct 2026 (Mon)	8.00	8.00	8.00	8.00	0
23rd Oct 2026 (Fri)	8.00	8.00	8.00	8.00	0
22nd Oct 2026 (Thu)	8.00	8.00	8.00	8.00	0
21st Oct 2026 (Wed)	8.00	8.00	8.00	8.00	0
20th Oct 2026 (Tue)	8.00	8.00	8.00	8.00	0
19th Oct 2026 (Mon)	8.00	8.00	8.00	8.00	0
16th Oct 2026 (Fri)	8.00	8.00	8.00	8.00	0
15th Oct 2026 (Thu)	8.00	8.00	8.00	8.00	0
14th Oct 2026 (Wed)	8.00	8.00	8.00	8.00	0
13th Oct 2026 (Tue)	8.00	8.00	8.00	8.00	0
12th Oct 2026 (Mon)	8.00	8.00	8.00	8.00	5,000
9th Oct 2026 (Fri)	8.00	8.00	8.00	8.00	2,262
8th Oct 2026 (Thu)	8.00	8.00	8.00	8.00	0
7th Oct 2026 (Wed)	8.00	8.00	8.00	8.00	0
6th Oct 2026 (Tue)	8.00	8.00	8.00	8.00	0

See more Br.amer.inv.tst price history

Date	Source	Headline
Br.amer.inv.tst (BAF) Regulatory News
6th Oct 2026 12:18 pm	PRN	Appointment of Auditor
30th Sep 2026 12:43 pm	PRN	Half-year Financial Report
8th Sep 2026 11:26 am	PRN	Net Asset Value(s)
6th Aug 2026 3:15 pm	PRN	Net Asset Value(s)
7th Jul 2026 12:52 pm	PRN	Net Asset Value(s)
12th Jun 2026 12:33 pm	PRN	Resignation of Auditor
8th Jun 2026 1:07 pm	PRN	Net Asset Value(s)
30th Apr 2026 11:17 am	PRN	Annual Financial Report
7th Apr 2026 12:01 pm	PRN	Net Asset Value(s)
6th Mar 2026 1:08 pm	PRN	Net Asset Value(s)

See more Br.amer.inv.tst regulatory news

FTSE 100 Latest

Value10,659.42

Change-123.24