| Price | 22.00on 06-07-2020 at 16:30:00 |
|---|---|
| Change | 2.00 10.00% |
| Buy | 24.00 |
| Sell | 20.00 |
| Buy / Sell BAF Shares | |
| Last Trade: | Buy 8,291 at 24.00p |
| Day's Volume: | 13,930 |
| Last Close: | 20.00p |
| Open: | 20.00p |
| ISIN: | GB0000653112 |
| Day's Range | 20.00p - 22.00p |
| 52wk Range: | 17.00p - 46.50p |
| Market Capitalisation: | £6m |
| VWAP: | 23.269p |
| Shares in Issue: | 25m |
Recent Trades History Br.amer.inv.tst (BAF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8,291 | 24.00 | Ordinary Non protected portfolio Single protected transaction | 12:58:55 - 06-Jul-20 |
| Buy* | 1,135 | 22.96 | Ordinary | 09:14:26 - 06-Jul-20 |
| Buy* | 4,504 | 22.00 | Ordinary | 08:35:50 - 06-Jul-20 |
| Buy* | 509 | 21.96 | Ordinary | 13:43:46 - 02-Jul-20 |
| Buy* | 4,545 | 22.00 | Ordinary Non protected portfolio Single protected transaction | 08:09:22 - 02-Jul-20 |
| Buy* | 868 | 20.96 | Ordinary | 14:42:43 - 01-Jul-20 |
| Sell* | 4,700 | 17.00 | Ordinary | 11:10:12 - 01-Jul-20 |
| Buy* | 3,273 | 20.96 | Ordinary | 11:04:39 - 01-Jul-20 |
| Unknown* | 2,000 | 19.00 | Ordinary | 10:55:33 - 01-Jul-20 |
| Unknown* | 2,000 | 19.00 | Ordinary | 10:55:33 - 01-Jul-20 |
Share Price History for Br.amer.inv.tst |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 2nd Jul 2020 (Thu) | 19.00 | 20.00 | 19.00 | 20.00 | |
| 1st Jul 2020 (Wed) | 17.00 | 20.00 | 17.00 | 19.00 | |
| 30th Jun 2020 (Tue) | 20.50 | 20.50 | 17.00 | 20.50 | |
| 29th Jun 2020 (Mon) | 20.50 | 20.50 | 20.50 | 20.50 | |
| 26th Jun 2020 (Fri) | 20.50 | 20.50 | 20.50 | 20.50 | |
| 25th Jun 2020 (Thu) | 20.50 | 20.50 | 20.50 | 20.50 | |
| 24th Jun 2020 (Wed) | 20.50 | 20.50 | 20.50 | 20.50 | |
| 23rd Jun 2020 (Tue) | 20.50 | 20.50 | 20.50 | 20.50 | |
| 22nd Jun 2020 (Mon) | 21.50 | 21.50 | 20.50 | 20.50 | |
| 19th Jun 2020 (Fri) | 21.50 | 21.50 | 21.50 | 21.50 | |
| 18th Jun 2020 (Thu) | 21.50 | 21.50 | 21.50 | 21.50 | |
| 17th Jun 2020 (Wed) | 21.50 | 21.50 | 21.50 | 21.50 | |
| 16th Jun 2020 (Tue) | 23.50 | 23.50 | 21.50 | 21.50 | |
| 15th Jun 2020 (Mon) | 23.50 | 23.50 | 23.50 | 23.50 | |
| 12th Jun 2020 (Fri) | 23.50 | 23.50 | 23.50 | 23.50 | |
| 11th Jun 2020 (Thu) | 23.50 | 23.50 | 23.50 | 23.50 | |
| 10th Jun 2020 (Wed) | 23.50 | 23.50 | 23.50 | 23.50 | |
| 9th Jun 2020 (Tue) | 24.50 | 24.50 | 23.50 | 23.50 | |
| 8th Jun 2020 (Mon) | 24.50 | 24.50 | 24.50 | 24.50 | |
