Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Asiamet Res (ARS) Share Price

Intraday
Historical

Price	0.90p on 02-04-2025 at 05:00:02
Change	0.00p 0%
Buy	0.00p
Sell	0.00p
Buy / Sell ARS Shares

Last Trade:	Sell 100,000.00 at 0.8777p
Day's Volume:	0
Last Close:	0.90p
Open:	0.00p
ISIN:	BM04521V1038

Day's Range	0.00p - 0.00p
52wk Range:	0.55p - 1.55p
Market Capitalisation:	£27m
VWAP:	0.00p
Shares in Issue:	2,976m

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Asiamet Res (ARS) Latest Trades
Sell*	100,000	0.8777p	Ordinary	13:13:19 - 01-Apr-25
Buy*	552,000	0.94p	Ordinary	12:40:47 - 01-Apr-25
Buy*	550,000	0.894p	Ordinary	12:37:26 - 01-Apr-25
Sell*	1,579	0.85p	Ordinary	12:01:18 - 01-Apr-25
Buy*	3,021	0.894p	Ordinary	10:27:49 - 01-Apr-25
Buy*	188,192	0.894p	Ordinary	10:23:50 - 01-Apr-25
Buy*	11,117	0.8995p	Ordinary	09:47:53 - 01-Apr-25
Buy*	40,000	0.894p	Ordinary	09:47:53 - 01-Apr-25
Unknown*	170,500	0.90p	Ordinary	09:33:36 - 01-Apr-25
Sell*	50,000	0.861p	Ordinary	08:41:37 - 01-Apr-25

See more Asiamet Res trades

Asiamet Res (ARS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st Apr 2025 (Tue)	0.90	0.90	0.875	0.90	1,670,608
31st Mar 2025 (Mon)	0.95	0.95	0.90	0.90	4,225,833
28th Mar 2025 (Fri)	1.05	1.05	0.95	0.95	3,194,999
27th Mar 2025 (Thu)	1.00	1.00	1.00	1.00	4,335,373
26th Mar 2025 (Wed)	1.075	1.075	1.00	1.00	4,572,565
25th Mar 2025 (Tue)	1.075	1.075	1.05	1.075	1,462,370
24th Mar 2025 (Mon)	0.975	1.075	0.975	1.05	6,054,013
21st Mar 2025 (Fri)	1.00	1.00	0.975	0.975	3,296,674
20th Mar 2025 (Thu)	0.95	1.00	0.95	1.00	3,480,644
19th Mar 2025 (Wed)	0.95	0.975	0.95	0.95	3,433,390
18th Mar 2025 (Tue)	0.90	1.00	0.95	0.95	3,558,395
17th Mar 2025 (Mon)	0.875	0.962	0.94	0.94	3,494,176
14th Mar 2025 (Fri)	0.825	0.90	0.825	0.875	1,034,901
13th Mar 2025 (Thu)	0.775	0.875	0.775	0.825	5,212,722
12th Mar 2025 (Wed)	0.775	0.775	0.775	0.775	2,046,048
11th Mar 2025 (Tue)	0.725	0.775	0.725	0.775	3,055,177
10th Mar 2025 (Mon)	0.725	0.725	0.70	0.725	1,100,771
7th Mar 2025 (Fri)	0.725	0.725	0.725	0.725	1,283,815
6th Mar 2025 (Thu)	0.75	0.75	0.725	0.725	2,992,458
5th Mar 2025 (Wed)	0.75	0.75	0.75	0.75	2,141,123
4th Mar 2025 (Tue)	0.75	0.75	0.75	0.75	1,620,206
3rd Mar 2025 (Mon)	0.725	0.775	0.725	0.775	3,557,151

See more Asiamet Res price history

Date	Source	Headline
Asiamet Res (ARS) Regulatory News
28th Mar 2025 7:00 am	RNS	BKM Optimised Feasibility Study Near Completion
23rd Dec 2024 3:00 pm	RNS	BKM Capital Cost Estimate Reduced by US$58 Million
17th Dec 2024 10:00 am	RNS	Director’s Fees and Employee Incentive Payments
26th Nov 2024 11:30 am	RNS	Appointment of Head of Corporate Finance
14th Nov 2024 7:00 am	RNS	BKM Copper Project Optimisation Works Update
18th Oct 2024 5:00 pm	RNS	Successful Completion of US$3.55 million Raise
15th Oct 2024 2:30 pm	RNS	Retail Offer
15th Oct 2024 2:25 pm	RNS	US$3.3 million Subscription
7th Oct 2024 7:05 am	RNS	Board Changes
30th Sep 2024 12:00 pm	RNS	Interim Results for Six Months Ended 30 June 2024

See more Asiamet Res regulatory news

FTSE 100 Latest

Value8,634.80

Change0.00