| Price | 2.775on 14-01-2022 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 2.85 |
| Sell | 2.70 |
| Last Trade: | Buy 420,000 at 2.775p |
| Day's Volume: | 28,915,007 |
| Last Close: | 2.475p |
| Open: | 2.475p |
| ISIN: | BM04521V1038 |
| Day's Range | 2.70p - 2.875p |
| 52wk Range: | 2.00p - 4.60p |
| Market Capitalisation: | £54m |
| VWAP: | 0.00p |
| Shares in Issue: | 1,937m |
Sector: Mining
Listed in: FTSE AIM All-Share
Recent Trades History Asiamet Res (ARS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 420,000 | 2.775 | Ordinary | 16:26:43 - 14-Jan-22 |
| Buy* | 294,172 | 2.84 | Ordinary | 16:24:40 - 14-Jan-22 |
| Buy* | 3,353 | 2.80 | Ordinary | 16:22:19 - 14-Jan-22 |
| Buy* | 200,000 | 2.778 | Ordinary | 16:15:30 - 14-Jan-22 |
| Buy* | 518,808 | 2.778 | Ordinary | 16:15:27 - 14-Jan-22 |
| Buy* | 150,000 | 2.75 | Ordinary | 16:14:54 - 14-Jan-22 |
| Buy* | 250,000 | 2.75 | Ordinary | 16:13:55 - 14-Jan-22 |
| Sell* | 50,000 | 2.715 | Ordinary | 16:13:34 - 14-Jan-22 |
| Sell* | 50,000 | 2.715 | Ordinary | 16:13:24 - 14-Jan-22 |
| Sell* | 50,000 | 2.715 | Ordinary | 16:13:23 - 14-Jan-22 |
Share Price History for Asiamet Res |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 13th Jan 2022 (Thu) | 2.525 | 2.525 | 2.45 | 2.475 | |
| 12th Jan 2022 (Wed) | 2.55 | 2.50 | 2.50 | 2.55 | |
| 11th Jan 2022 (Tue) | 2.50 | 2.575 | 2.46 | 2.55 | |
| 10th Jan 2022 (Mon) | 2.50 | 2.50 | 2.50 | 2.50 | |
| 7th Jan 2022 (Fri) | 2.50 | 2.50 | 2.425 | 2.50 | |
| 6th Jan 2022 (Thu) | 2.625 | 2.50 | 2.50 | 2.525 | |
| 5th Jan 2022 (Wed) | 2.625 | 2.625 | 2.625 | 2.625 | |
| 4th Jan 2022 (Tue) | 2.70 | 2.775 | 2.625 | 2.70 | |
| 3rd Jan 2022 (Mon) | 2.70 | 0.00 | 0.00 | 2.70 | |
| 31st Dec 2021 (Fri) | 2.70 | 2.70 | 2.675 | 2.70 | |
| 30th Dec 2021 (Thu) | 2.70 | 2.70 | 2.70 | 2.70 | |
| 29th Dec 2021 (Wed) | 2.475 | 2.75 | 2.475 | 2.70 | |
| 28th Dec 2021 (Tue) | 2.475 | 0.00 | 0.00 | 2.475 | |
| 27th Dec 2021 (Mon) | 2.475 | 0.00 | 0.00 | 2.475 | |
| 24th Dec 2021 (Fri) | 2.475 | 2.475 | 2.475 | 2.475 | |
| 23rd Dec 2021 (Thu) | 2.55 | 2.55 | 2.425 | 2.475 | |
| 22nd Dec 2021 (Wed) | 2.40 | 2.625 | 2.40 | 2.55 | |
| 21st Dec 2021 (Tue) | 2.325 | 2.40 | 2.325 | 2.40 | |
| 20th Dec 2021 (Mon) | 2.375 | 2.375 | 2.325 | 2.325 | |
| 17th Dec 2021 (Fri) | 2.40 | 2.44 | 2.40 | 2.375 | |
News - Wednesday, December 01, 2021
Dominic Heaton, Non Executive Director, bought 900,000 shares in the company on ......
News - Thursday, August 26, 2021
Feng Sheng, Non Executive Director, received in lieu of fees/salary 1,034,226 sh......
