Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Asiamet Res (ARS) Share Price

Intraday
Historical

Price	0.925p on 23-04-2025 at 18:35:12
Change	-0.05p -5%
Buy	0.95p
Sell	0.90p
Buy / Sell ARS Shares

Last Trade:	Buy 240,000.00 at 0.95p
Day's Volume:	3,697,561
Last Close:	0.95p
Open:	0.90p
ISIN:	BM04521V1038

Day's Range	0.90p - 1.00p
52wk Range:	0.55p - 1.55p
Market Capitalisation:	£28m
VWAP:	0.921394p
Shares in Issue:	2,976m

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Asiamet Res (ARS) Latest Trades
Buy*	240,000	0.95p	Suspected BUY Trade	16:35:26 - 23-Apr-25
Unknown*	1,067,919	0.901p	Ordinary	15:49:09 - 23-Apr-25
Buy*	100	1.00p	SI Trade	15:25:28 - 23-Apr-25
Sell*	284,630	0.903p	Ordinary	15:25:15 - 23-Apr-25
Sell*	5,265	0.90p	Ordinary	15:21:30 - 23-Apr-25
Sell*	300,020	0.9211p	Ordinary	14:31:34 - 23-Apr-25
Sell*	12,154	0.9211p	Ordinary	13:19:33 - 23-Apr-25
Sell*	100	0.9211p	Ordinary	13:18:17 - 23-Apr-25
Sell*	33,003	0.9211p	Ordinary	08:53:28 - 23-Apr-25
Sell*	229,847	0.9125p	Ordinary	08:13:22 - 23-Apr-25

See more Asiamet Res trades

Asiamet Res (ARS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Apr 2025 (Tue)	0.90	1.00	1.00	1.00	5,160,292
21st Apr 2025 (Mon)	0.90	0.90	0.90	0.90	0
18th Apr 2025 (Fri)	0.90	0.90	0.90	0.90	0
17th Apr 2025 (Thu)	0.90	0.90	0.90	0.90	2,178,328
16th Apr 2025 (Wed)	0.925	0.95	0.95	0.95	3,050,176
15th Apr 2025 (Tue)	0.925	0.95	0.925	0.925	64,530
14th Apr 2025 (Mon)	0.925	0.925	0.88	0.925	705,506
11th Apr 2025 (Fri)	0.90	0.95	0.95	0.95	1,459,565
10th Apr 2025 (Thu)	0.825	0.90	0.825	0.90	3,387,325
9th Apr 2025 (Wed)	0.80	0.825	0.80	0.825	1,667,892
8th Apr 2025 (Tue)	0.825	0.825	0.825	0.825	960,701
7th Apr 2025 (Mon)	0.90	0.90	0.825	0.825	1,681,431
4th Apr 2025 (Fri)	0.90	0.90	0.875	0.90	5,094,146
3rd Apr 2025 (Thu)	0.90	0.90	0.90	0.90	265,724
2nd Apr 2025 (Wed)	0.90	0.90	0.90	0.90	220,935
1st Apr 2025 (Tue)	0.90	0.90	0.875	0.90	1,670,608
31st Mar 2025 (Mon)	0.95	0.95	0.90	0.90	4,225,833
28th Mar 2025 (Fri)	1.05	1.05	0.95	0.95	3,194,999
27th Mar 2025 (Thu)	1.00	1.00	1.00	1.00	4,335,373
26th Mar 2025 (Wed)	1.075	1.075	1.00	1.00	4,572,565
25th Mar 2025 (Tue)	1.075	1.075	1.05	1.075	1,462,370
24th Mar 2025 (Mon)	0.975	1.075	0.975	1.05	6,054,013

See more Asiamet Res price history

Date	Source	Headline
Asiamet Res (ARS) Regulatory News
28th Mar 2025 7:00 am	RNS	BKM Optimised Feasibility Study Near Completion
23rd Dec 2024 3:00 pm	RNS	BKM Capital Cost Estimate Reduced by US$58 Million
17th Dec 2024 10:00 am	RNS	Director’s Fees and Employee Incentive Payments
26th Nov 2024 11:30 am	RNS	Appointment of Head of Corporate Finance
14th Nov 2024 7:00 am	RNS	BKM Copper Project Optimisation Works Update
18th Oct 2024 5:00 pm	RNS	Successful Completion of US$3.55 million Raise
15th Oct 2024 2:30 pm	RNS	Retail Offer
15th Oct 2024 2:25 pm	RNS	US$3.3 million Subscription
7th Oct 2024 7:05 am	RNS	Board Changes
30th Sep 2024 12:00 pm	RNS	Interim Results for Six Months Ended 30 June 2024

See more Asiamet Res regulatory news

FTSE 100 Latest

Value8,403.18

Change74.58