Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Asiamet Resources Limited (ARS) Share Price

Price 1.50p on 11-03-2026 at 15:23:53
Change -0.025p -1.64%
Buy 1.55p
Sell 1.45p
Last Trade: Buy 130,437.00 at 1.5333p
Day's Volume: 4,869,883
Last Close: 1.525p
Open: 1.525p
ISIN: BM04521V1038
Day's Range 1.475p - 1.525p
52wk Range: 0.775p - 1.825p
Market Capitalisation: £50.91m
VWAP: 1.507949p
Shares in Issue: 3.39b

Asiamet Resources Limited (ARS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 130,437 1.5333p Ordinary
15:23:52 - 11-Mar-26
Buy* 100,000 1.511p Ordinary
14:56:18 - 11-Mar-26
Buy* 12,500 1.55p Ordinary
14:53:50 - 11-Mar-26
Buy* 102,563 1.511p Ordinary
14:08:39 - 11-Mar-26
Buy* 161,032 1.55p Ordinary
13:46:10 - 11-Mar-26
Buy* 322 1.55p SI Trade
13:44:59 - 11-Mar-26
Sell* 511 1.45p SI Trade
13:44:59 - 11-Mar-26
Buy* 250,000 1.50p Ordinary
13:44:55 - 11-Mar-26
Buy* 250,000 1.50p Ordinary
13:31:43 - 11-Mar-26
Buy* 16,677 1.499p Ordinary
13:12:13 - 11-Mar-26
See more Asiamet Resources Limited trades

Asiamet Resources Limited (ARS) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Mar 2026 (Wed) 1.525 1.525 1.475 1.525 4,869,883
10th Mar 2026 (Tue) 1.55 1.55 1.50 1.525 960,677
9th Mar 2026 (Mon) 1.575 1.575 1.475 1.55 4,297,690
6th Mar 2026 (Fri) 1.575 1.575 1.575 1.575 937,302
5th Mar 2026 (Thu) 1.60 1.60 1.575 1.60 951,693
4th Mar 2026 (Wed) 1.575 1.575 1.575 1.575 582,092
3rd Mar 2026 (Tue) 1.625 1.58 1.45 1.575 14,649,636
2nd Mar 2026 (Mon) 1.675 1.625 1.60 1.625 1,530,754
27th Feb 2026 (Fri) 1.675 1.69 1.675 1.675 300,437
26th Feb 2026 (Thu) 1.675 1.675 1.675 1.675 2,903,306
25th Feb 2026 (Wed) 1.675 1.675 1.675 1.675 1,296,325
24th Feb 2026 (Tue) 1.675 1.675 1.675 1.675 1,120,410
23rd Feb 2026 (Mon) 1.675 1.675 1.675 1.675 2,001,625
20th Feb 2026 (Fri) 1.675 1.675 1.675 1.675 1,254,943
19th Feb 2026 (Thu) 1.675 1.675 1.675 1.675 2,404,621
18th Feb 2026 (Wed) 1.75 1.75 1.625 1.675 6,615,330
17th Feb 2026 (Tue) 1.70 1.75 1.68 1.75 1,640,696
16th Feb 2026 (Mon) 1.675 1.70 1.675 1.70 1,976,621
13th Feb 2026 (Fri) 1.675 1.70 1.70 1.70 1,048,748
12th Feb 2026 (Thu) 1.675 1.675 1.675 1.675 1,161,027
11th Feb 2026 (Wed) 1.70 1.70 1.675 1.675 1,814,069
See more Asiamet Resources Limited price history

Asiamet Resources Limited (ARS) Regulatory News

Date Source Headline
29th Jan 2026 1:30 pm RNS Results of General Meeting
27th Jan 2026 5:30 pm RNS Update on Proposed Sale of Indokal (KSK Project)
17th Dec 2025 6:08 pm RNS US$3.1 million Subscription
9th Dec 2025 1:55 pm RNS Results of Annual General Meeting
27th Nov 2025 12:45 pm RNS PDMR Dealing
14th Nov 2025 10:00 am RNS PDMR Dealing
12th Nov 2025 9:30 am RNS PDMR Dealing
10th Nov 2025 7:00 am RNS Notice of Annual General Meeting
6th Nov 2025 10:13 am RNS Sale of Asiamet’s Interest in the KSK Project
6th Oct 2025 10:00 am RNS Long Term Incentive Programme
See more Asiamet Resources Limited regulatory news

Asiamet Resources Limited (ARS) Share News

UK shareholder meetings calendar - next 7 days

22nd Jan 2026 17:13

Read More

UK shareholder meetings calendar - next 7 days

2nd Dec 2025 11:47

Read More

LONDON MARKET MIDDAY: FTSE 100 pares loss after Bank of England holds

6th Nov 2025 12:25

(Alliance News) - Stock prices in London were mixed at midday on Thursday, as the FTSE 100 pared its earlier decline after the Bank of England voted to hold the bank rate at 4.00% in a finely balanced decision. Read More

AIM WINNERS & LOSERS: Asiamet to sell project stake; Ethernity sinks

6th Nov 2025 11:04

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Thursday. Read More

Asiamet posts slightly widened interim loss as progresses BKM project

29th Aug 2025 19:10

(Alliance News) - Asiamet Resources Ltd on Friday reported a slightly widened loss in the first half of 2025, as the company continues to make "solid" progress at its flagship BKM stage 1 copper project. Read More

See more Asiamet Resources Limited news
FTSE 100 Latest
Value10,345.61
Change-66.63

Login to your account

Forgot Password?

Not Registered