Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Asiamet Resources Limited (ARS) Share Price

Price 1.60p on 01-09-2026 at 15:25:09
Change 0.00p 0%
Buy 1.65p
Sell 1.55p
Last Trade: Buy 7,000.00 at 1.638p
Day's Volume: 4,335,593
Last Close: 1.60p
Open: 1.60p
ISIN: BM04521V1038
Day's Range 1.575p - 1.60p
52wk Range: 0.91p - 1.825p
Market Capitalisation: £54.30m
VWAP: 1.597867p
Shares in Issue: 3.39b

Asiamet Resources Limited (ARS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7,000 1.638p Ordinary
14:19:43 - 01-Sep-26
Buy* 91,270 1.638p Ordinary
14:09:32 - 01-Sep-26
Sell* 57,090 1.58p Ordinary
13:46:30 - 01-Sep-26
Unknown* 624,100 1.5995p Ordinary
13:29:27 - 01-Sep-26
Unknown* 500,000 1.60p Ordinary
13:28:17 - 01-Sep-26
Unknown* 730,600 1.575p Ordinary
13:26:18 - 01-Sep-26
Buy* 315,776 1.6178p Ordinary
12:31:55 - 01-Sep-26
Buy* 64,152 1.6178p Ordinary
12:07:29 - 01-Sep-26
Unknown* 832,880 1.577p Ordinary
11:43:48 - 01-Sep-26
Buy* 14,211 1.61855p Ordinary
11:42:32 - 01-Sep-26
See more Asiamet Resources Limited trades

Asiamet Resources Limited (ARS) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Aug 2026 (Mon) 1.60 1.60 1.60 1.60 0
28th Aug 2026 (Fri) 1.60 1.60 1.60 1.60 693,556
27th Aug 2026 (Thu) 1.60 1.60 1.60 1.60 1,041,813
26th Aug 2026 (Wed) 1.60 1.65 1.60 1.65 2,871,361
25th Aug 2026 (Tue) 1.60 1.60 1.56 1.60 781,759
24th Aug 2026 (Mon) 1.60 1.60 1.60 1.60 1,301,230
21st Aug 2026 (Fri) 1.60 1.60 1.60 1.60 776,763
20th Aug 2026 (Thu) 1.60 1.60 1.60 1.60 74,069
19th Aug 2026 (Wed) 1.60 1.60 1.60 1.60 724,523
18th Aug 2026 (Tue) 1.55 1.625 1.50 1.60 2,455,910
17th Aug 2026 (Mon) 1.55 1.55 1.55 1.55 799,317
14th Aug 2026 (Fri) 1.575 1.575 1.55 1.55 1,961,337
13th Aug 2026 (Thu) 1.575 1.575 1.575 1.575 370,164
12th Aug 2026 (Wed) 1.575 1.575 1.575 1.575 1,262,598
11th Aug 2026 (Tue) 1.55 1.575 1.55 1.575 3,407,930
10th Aug 2026 (Mon) 1.55 1.545 1.545 1.545 4,963,767
7th Aug 2026 (Fri) 1.55 1.55 1.55 1.55 296,334
6th Aug 2026 (Thu) 1.55 1.55 1.55 1.55 6,133,565
5th Aug 2026 (Wed) 1.475 1.55 1.475 1.55 7,421,560
4th Aug 2026 (Tue) 1.475 1.475 1.475 1.475 1,680,269
3rd Aug 2026 (Mon) 1.475 1.475 1.475 1.475 275,796
See more Asiamet Resources Limited price history

Asiamet Resources Limited (ARS) Share News

TRADING UPDATES: Asiamet says Indokal sale still progressing

5th Aug 2026 18:56

(Alliance News) - The following is a round-up of trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Shearwater and Abingdon win deals

12th Mar 2026 16:32

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

22nd Jan 2026 17:13

Read More

UK shareholder meetings calendar - next 7 days

2nd Dec 2025 11:47

Read More

LONDON MARKET MIDDAY: FTSE 100 pares loss after Bank of England holds

6th Nov 2025 12:25

(Alliance News) - Stock prices in London were mixed at midday on Thursday, as the FTSE 100 pared its earlier decline after the Bank of England voted to hold the bank rate at 4.00% in a finely balanced decision. Read More

See more Asiamet Resources Limited news
FTSE 100 Latest
Value10,785.72
Change-38.54

Login to your account

Forgot Password?

Not Registered