Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Asiamet Res (ARS) Share Price

Price 1.725p on 04-12-2025 at 19:00:05
Change 0.05p 2.99%
Buy 1.75p
Sell 1.70p
Last Trade: Sell 100,000.00 at 1.70p
Day's Volume: 2,712,090
Last Close: 1.725p
Open: 1.675p
ISIN: BM04521V1038
Day's Range 1.65p - 1.725p
52wk Range: 0.625p - 1.80p
Market Capitalisation: £55.97m
VWAP: 1.699475p
Shares in Issue: 3.24b

Asiamet Res (ARS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100,000 1.70p Ordinary
16:29:51 - 04-Dec-25
Buy* 1,601 1.72888p Ordinary
16:17:27 - 04-Dec-25
Unknown* 50,000 1.725p Ordinary
16:17:13 - 04-Dec-25
Sell* 4,041 1.7005p Ordinary
16:04:24 - 04-Dec-25
Buy* 260 1.72888p Ordinary
15:59:02 - 04-Dec-25
Sell* 100,000 1.7005p Ordinary
15:18:50 - 04-Dec-25
Sell* 22,000 1.7005p Ordinary
15:10:40 - 04-Dec-25
Buy* 50,000 1.73p Ordinary
15:02:15 - 04-Dec-25
Buy* 90,000 1.73p Ordinary
15:01:58 - 04-Dec-25
Sell* 5,000 1.70p SI Trade
15:01:07 - 04-Dec-25
See more Asiamet Res trades

Asiamet Res (ARS) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Dec 2025 (Thu) 1.675 1.725 1.65 1.725 2,712,090
3rd Dec 2025 (Wed) 1.625 1.675 1.625 1.675 3,643,676
2nd Dec 2025 (Tue) 1.625 1.625 1.625 1.625 5,088,096
1st Dec 2025 (Mon) 1.675 1.675 1.60 1.625 1,924,404
28th Nov 2025 (Fri) 1.65 1.675 1.65 1.675 2,630,708
27th Nov 2025 (Thu) 1.575 1.65 1.575 1.65 3,917,713
26th Nov 2025 (Wed) 1.51 1.58 1.51 1.58 4,595,602
25th Nov 2025 (Tue) 1.525 1.54 1.54 1.54 1,666,217
24th Nov 2025 (Mon) 1.525 1.53 1.53 1.53 3,553,694
21st Nov 2025 (Fri) 1.525 1.53 1.51 1.52 5,703,003
20th Nov 2025 (Thu) 1.525 1.54 1.50 1.525 1,903,781
19th Nov 2025 (Wed) 1.50 1.53 1.50 1.50 4,318,676
18th Nov 2025 (Tue) 1.525 1.525 1.475 1.50 3,974,704
17th Nov 2025 (Mon) 1.575 1.60 1.525 1.525 11,725,573
14th Nov 2025 (Fri) 1.60 1.62 1.55 1.55 5,592,959
13th Nov 2025 (Thu) 1.65 1.65 1.575 1.575 11,585,062
12th Nov 2025 (Wed) 1.62 1.65 1.575 1.65 13,236,651
11th Nov 2025 (Tue) 1.65 1.70 1.575 1.70 9,199,179
10th Nov 2025 (Mon) 1.65 1.65 1.575 1.625 10,213,055
7th Nov 2025 (Fri) 1.70 1.70 1.625 1.70 16,439,030
6th Nov 2025 (Thu) 1.20 1.80 1.60 1.70 62,272,098
5th Nov 2025 (Wed) 1.20 1.20 1.20 1.20 33,442,392
4th Nov 2025 (Tue) 1.225 1.20 1.20 1.20 2,838,332
See more Asiamet Res price history

Asiamet Res (ARS) Regulatory News

Date Source Headline
27th Nov 2025 12:45 pm RNS PDMR Dealing
14th Nov 2025 10:00 am RNS PDMR Dealing
12th Nov 2025 9:30 am RNS PDMR Dealing
10th Nov 2025 7:00 am RNS Notice of Annual General Meeting
6th Nov 2025 10:13 am RNS Sale of Asiamet’s Interest in the KSK Project
6th Oct 2025 10:00 am RNS Long Term Incentive Programme
17th Sep 2025 7:00 am RNS Director’s Fees and Employee Share-Based Payments
15th Sep 2025 7:00 am RNS BKM Copper Project Limestone Drilling Update
29th Aug 2025 7:00 am RNS Interim Results for Six Months Ended 30 June 2025
15th Aug 2025 7:00 am RNS Limestone Resource Drilling at BKM Copper Project
See more Asiamet Res regulatory news

Asiamet Res (ARS) Share News

UK shareholder meetings calendar - next 7 days

2nd Dec 2025 11:47

Read More

LONDON MARKET MIDDAY: FTSE 100 pares loss after Bank of England holds

6th Nov 2025 12:25

(Alliance News) - Stock prices in London were mixed at midday on Thursday, as the FTSE 100 pared its earlier decline after the Bank of England voted to hold the bank rate at 4.00% in a finely balanced decision. Read More

AIM WINNERS & LOSERS: Asiamet to sell project stake; Ethernity sinks

6th Nov 2025 11:04

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Thursday. Read More

Asiamet posts slightly widened interim loss as progresses BKM project

29th Aug 2025 19:10

(Alliance News) - Asiamet Resources Ltd on Friday reported a slightly widened loss in the first half of 2025, as the company continues to make "solid" progress at its flagship BKM stage 1 copper project. Read More

Asiamet Resources begins limestone resource drilling for BKM project

15th Aug 2025 15:41

(Alliance News) - Asiamet Resources Ltd on Friday said it has begun limestone resource drilling in the Rinjen prospect, near the firm's flagship BKM copper heap leach project. Read More

See more Asiamet Res news
FTSE 100 Latest
Value9,710.87
Change18.80

Login to your account

Forgot Password?

Not Registered