Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Asiamet Res (ARS) Share Price

Intraday
Historical

Price	1.725p on 14-01-2026 at 19:25:08
Change	0.00p 0%
Buy	1.75p
Sell	1.70p

Last Trade:	Buy 2.00 at 1.727p
Day's Volume:	1,230,949
Last Close:	1.725p
Open:	1.725p
ISIN:	BM04521V1038

Day's Range	1.72p - 1.725p
52wk Range:	0.686p - 1.825p
Market Capitalisation:	£58.54m
VWAP:	1.709802p
Shares in Issue:	3.39b

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Asiamet Res (ARS) Latest Trades
Buy*	2	1.727p	Ordinary	14:27:06 - 14-Jan-26
Buy*	2	1.727p	Ordinary	14:26:33 - 14-Jan-26
Buy*	2	1.727p	Ordinary	14:25:48 - 14-Jan-26
Buy*	2	1.727p	Ordinary	14:24:19 - 14-Jan-26
Sell*	75,000	1.72388p	Ordinary	14:14:57 - 14-Jan-26
Sell*	100,000	1.72p	Uncrossing Trade	14:00:09 - 14-Jan-26
Sell*	2	1.72388p	Ordinary	13:51:48 - 14-Jan-26
Sell*	2	1.72388p	Ordinary	13:51:11 - 14-Jan-26
Sell*	2	1.72388p	Ordinary	13:46:21 - 14-Jan-26
Sell*	2	1.72388p	Ordinary	13:45:15 - 14-Jan-26

See more Asiamet Res trades

Asiamet Res (ARS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Jan 2026 (Wed)	1.725	1.725	1.72	1.725	1,230,949
13th Jan 2026 (Tue)	1.725	1.75	1.725	1.725	4,972,615
12th Jan 2026 (Mon)	1.75	1.72	1.72	1.72	4,391,715
9th Jan 2026 (Fri)	1.75	1.75	1.725	1.74	3,047,463
8th Jan 2026 (Thu)	1.75	1.80	1.75	1.75	4,122,822
7th Jan 2026 (Wed)	1.78	1.825	1.725	1.75	8,015,174
6th Jan 2026 (Tue)	1.75	1.80	1.75	1.80	2,750,022
5th Jan 2026 (Mon)	1.70	1.78	1.78	1.78	5,910,247
2nd Jan 2026 (Fri)	1.70	1.75	1.675	1.70	3,974,910
1st Jan 2026 (Thu)	1.675	1.675	1.675	1.675	0
31st Dec 2025 (Wed)	1.65	1.675	1.66	1.675	2,211,983
30th Dec 2025 (Tue)	1.65	1.65	1.65	1.65	4,656,395
29th Dec 2025 (Mon)	1.59	1.65	1.59	1.65	3,734,720
26th Dec 2025 (Fri)	1.625	1.625	1.625	1.625	0
25th Dec 2025 (Thu)	1.625	1.625	1.625	1.625	0
24th Dec 2025 (Wed)	1.625	1.625	1.59	1.625	679,206
23rd Dec 2025 (Tue)	1.625	1.625	1.625	1.625	297,527
22nd Dec 2025 (Mon)	1.625	1.65	1.625	1.625	2,920,297
19th Dec 2025 (Fri)	1.65	1.65	1.625	1.625	1,456,729
18th Dec 2025 (Thu)	1.60	1.65	1.60	1.65	10,658,148
17th Dec 2025 (Wed)	1.55	1.60	1.60	1.60	2,826,690
16th Dec 2025 (Tue)	1.60	1.60	1.525	1.55	3,239,495
15th Dec 2025 (Mon)	1.65	1.65	1.60	1.60	1,730,088

See more Asiamet Res price history

Date	Source	Headline
Asiamet Res (ARS) Regulatory News
17th Dec 2025 6:08 pm	RNS	US$3.1 million Subscription
9th Dec 2025 1:55 pm	RNS	Results of Annual General Meeting
27th Nov 2025 12:45 pm	RNS	PDMR Dealing
14th Nov 2025 10:00 am	RNS	PDMR Dealing
12th Nov 2025 9:30 am	RNS	PDMR Dealing
10th Nov 2025 7:00 am	RNS	Notice of Annual General Meeting
6th Nov 2025 10:13 am	RNS	Sale of Asiamet’s Interest in the KSK Project
6th Oct 2025 10:00 am	RNS	Long Term Incentive Programme
17th Sep 2025 7:00 am	RNS	Director’s Fees and Employee Share-Based Payments
15th Sep 2025 7:00 am	RNS	BKM Copper Project Limestone Drilling Update

See more Asiamet Res regulatory news

FTSE 100 Latest

Value10,184.35

Change47.00