Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Asiamet Res (ARS) Share Price

Price 0.95p on 11-08-2025 at 13:00:05
Change 0.00p 0%
Buy 1.00p
Sell 0.90p
Last Trade: Buy 100,811.00 at 0.987p
Day's Volume: 1,476,563
Last Close: 0.95p
Open: 0.95p
ISIN: BM04521V1038
Day's Range 0.95p - 0.985p
52wk Range: 0.55p - 1.075p
Market Capitalisation: £29.18m
VWAP: 0.969081p
Shares in Issue: 3.07b

Asiamet Res (ARS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100,811 0.987p Ordinary
13:12:12 - 11-Aug-25
Buy* 444,445 0.987p Ordinary
11:03:18 - 11-Aug-25
Buy* 10,010 0.999p Ordinary
08:39:09 - 11-Aug-25
Sell* 116,410 0.935p Ordinary
08:00:24 - 11-Aug-25
Unknown* 310,000 0.95p Uncrossing Trade
08:00:19 - 11-Aug-25
Sell* 94,887 0.90p Ordinary
08:00:09 - 11-Aug-25
Sell* 55,281 0.931p Ordinary
12:24:08 - 08-Aug-25
Sell* 79,000 0.931p Ordinary
12:21:50 - 08-Aug-25
Sell* 50,000 0.931p Ordinary
12:05:32 - 08-Aug-25
Buy* 55,555 0.987p Ordinary
08:34:45 - 08-Aug-25
See more Asiamet Res trades

Asiamet Res (ARS) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Aug 2025 (Fri) 0.95 0.95 0.95 0.95 539,836
7th Aug 2025 (Thu) 0.95 0.95 0.95 0.95 1,000,802
6th Aug 2025 (Wed) 0.95 0.95 0.95 0.95 1,622,831
5th Aug 2025 (Tue) 0.975 0.975 0.95 0.95 605,909
4th Aug 2025 (Mon) 1.00 1.00 0.975 0.975 120,560
1st Aug 2025 (Fri) 1.00 1.00 1.00 1.00 51,988
31st Jul 2025 (Thu) 1.00 1.00 1.00 1.00 1,657,336
30th Jul 2025 (Wed) 1.025 0.93 0.93 1.00 1,196,914
29th Jul 2025 (Tue) 1.025 1.025 1.025 1.025 166,807
28th Jul 2025 (Mon) 1.025 1.025 1.025 1.025 2,183,368
25th Jul 2025 (Fri) 1.025 1.025 1.025 1.025 200,000
24th Jul 2025 (Thu) 1.025 1.025 1.025 1.025 1,513,931
23rd Jul 2025 (Wed) 1.025 1.025 1.025 1.025 184,013
22nd Jul 2025 (Tue) 1.025 1.025 1.025 1.025 1,235,321
21st Jul 2025 (Mon) 1.025 1.025 1.025 1.025 2,517,371
18th Jul 2025 (Fri) 1.025 1.025 1.025 1.025 1,317,753
17th Jul 2025 (Thu) 1.00 1.00 1.00 1.00 404,895
16th Jul 2025 (Wed) 1.00 1.00 1.00 1.00 711,631
15th Jul 2025 (Tue) 1.025 1.025 0.975 0.975 3,013,153
14th Jul 2025 (Mon) 1.025 1.025 1.025 1.025 117,647
11th Jul 2025 (Fri) 1.025 1.025 0.95 1.025 102,192
See more Asiamet Res price history

Asiamet Res (ARS) Share News

EARNINGS: Atalaya sees earnings surge in first quarter

29th May 2025 13:40

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

TRADING UPDATES: GlobalData suspends buyback; Hemogenyx trial progress

2nd May 2025 22:05

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

TRADING UPDATES: LMS Capital NAV falls; Cloudcoco sells unit

18th Oct 2024 19:44

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

IN BRIEF: Asiamet Resources raises USD3.3 million in equity

16th Oct 2024 07:45

Asiamet Resources Ltd - copper mine development in Indonesia - Raises USD3.3 million through a USD3.0 million subscription by PT Delta Dunia Makmur Tbk and a further USD295,000 in subscriptions from members of the company's management team. This has increased Delta Dunia Makmur's equity interest in Asiamet to 41% from 35%. Asiamet Resources issues 329.5 million new shares at USD0.01 each. The company hopes to raise up to a further USD783,000 from a retail offer at the same price. Read More

Asiamet Resources identifies significant savings at BMK project

22nd Aug 2024 17:35

(Alliance News) - Asiamet Resources Ltd on Thursday said it has found considerable capital expenditure savings at the BMK project with further savings anticipated before production begins. Read More

See more Asiamet Res news
FTSE 100 Latest
Value9,124.68
Change28.95

Login to your account

Forgot Password?

Not Registered