Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Asiamet Resources Limited (ARS) Share Price

Price 0.31p on 23-09-2026 at 07:12:18
Change 0.00p 0%
Buy 0.32p
Sell 0.30p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 663,326.00 at 0.319p
Day's Volume: 663,326
Last Close: 0.31p
Open: 0.31p
ISIN: BM04521V1038
Day's Range 0.31p - 0.31p
52wk Range: 0.30p - 2.15p
Market Capitalisation: £10.77m
VWAP: 0.319p
Shares in Issue: 3.47b

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Asiamet Resources Limited (ARS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 663,326 0.319p Ordinary
 08:12:17 - 23-Sep-26
Buy* 3,126 0.3198p Ordinary
 16:24:26 - 22-Sep-26
Sell* 116,606 0.303p Ordinary
 15:59:46 - 22-Sep-26
Buy* 30,000 0.3196p Ordinary
 15:27:22 - 22-Sep-26
Buy* 12,684 0.32p Ordinary
 14:26:36 - 22-Sep-26
Buy* 50,000 0.32p Ordinary
 14:26:28 - 22-Sep-26
Buy* 50,000 0.32p Ordinary
 14:26:16 - 22-Sep-26
Buy* 50,000 0.32p Ordinary
 14:25:22 - 22-Sep-26
Buy* 50,000 0.32p Ordinary
 14:25:14 - 22-Sep-26
Buy* 12,511 0.3198p Ordinary
 13:43:18 - 22-Sep-26
See more Asiamet Resources Limited trades

Asiamet Resources Limited (ARS) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Sep 2026 (Tue) 0.34 0.34 0.31 0.31 12,481,651
21st Sep 2026 (Mon) 0.325 0.33 0.33 0.33 2,875,731
18th Sep 2026 (Fri) 0.35 0.375 0.34 0.34 38,571,297
17th Sep 2026 (Thu) 0.325 0.39 0.34 0.39 31,787,682
16th Sep 2026 (Wed) 0.335 0.375 0.325 0.325 22,400,116
15th Sep 2026 (Tue) 0.35 0.375 0.30 0.335 9,832,833
14th Sep 2026 (Mon) 0.25 0.35 0.35 0.35 60,310,380
11th Sep 2026 (Fri) 2.15 2.11 2.10 2.11 14,829,428
10th Sep 2026 (Thu) 2.075 2.15 2.10 2.10 36,602,197
9th Sep 2026 (Wed) 1.85 2.07 2.06 2.07 61,192,058
8th Sep 2026 (Tue) 1.825 1.85 1.825 1.85 3,324,935
7th Sep 2026 (Mon) 1.75 1.82 1.78 1.82 14,047,502
4th Sep 2026 (Fri) 1.65 1.70 1.65 1.65 9,863,944
3rd Sep 2026 (Thu) 1.675 1.675 1.675 1.675 2,291,285
2nd Sep 2026 (Wed) 1.625 1.70 1.65 1.675 6,421,113
1st Sep 2026 (Tue) 1.60 1.65 1.65 1.65 5,759,094
31st Aug 2026 (Mon) 1.60 1.60 1.60 1.60 0
28th Aug 2026 (Fri) 1.60 1.60 1.60 1.60 693,556
27th Aug 2026 (Thu) 1.60 1.60 1.60 1.60 1,041,813
26th Aug 2026 (Wed) 1.60 1.65 1.60 1.65 2,871,361
25th Aug 2026 (Tue) 1.60 1.60 1.56 1.60 781,759
24th Aug 2026 (Mon) 1.60 1.60 1.60 1.60 1,301,230
See more Asiamet Resources Limited price history

Asiamet Resources Limited (ARS) Regulatory News

Date Source Headline
22nd Sep 2026 7:00 am RNS Special Dividend – GBP/USD Exchange Rate
14th Sep 2026 9:15 am RNS Special Dividend – Payment Instructions
9th Sep 2026 8:00 am RNS Long Term Incentive Programme
9th Sep 2026 8:00 am RNS Sale of Indokal Limited and Special Dividend
7th Sep 2026 7:00 am RNS Update on Sale of Indokal Limited (KSK Project)
5th Aug 2026 7:00 am RNS Update on Proposed Sale of Indokal (KSK Project)
26th May 2026 5:30 pm RNS 2025 Annual Report & Financial Statements
12th Mar 2026 7:25 am RNS Regulatory Approval Received for KSK Transaction
12th Mar 2026 7:25 am RNS Regulatory Approval Received for KSK Transaction
29th Jan 2026 1:30 pm RNS Results of General Meeting
See more Asiamet Resources Limited regulatory news

Asiamet Resources Limited (ARS) Share News

UK dividends calendar - next 7 days

22nd Sep 2026 14:37

Read More

WINNERS & LOSERS: Alkemy Capital gets grant; OptiBiotix loss widens

17th Sep 2026 10:40

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

WINNERS & LOSERS: Tertiary Minerals hails find; everplay rises

15th Sep 2026 10:45

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

IN BRIEF: Asiamet expects to complete Indokal sale "shortly"

7th Sep 2026 12:30

Asiamet Resources Ltd - company focused on the development of a portfolio of large copper, copper-gold and polymetallic deposits in Indonesia - Confirms that all conditions have been satisfied or waived for the proposed sale of Indokal Ltd, the 100% owner of the KSK Project, to Norin Mining (Hong Kong) Ltd. Says the parties are now proceeding with the required steps for completion, which Asiamet expects to "occur shortly". It intends to make a further announcement upon completion of the transaction. Asiamet and Norin previously agreed to extend the long stop date under their sale & purchase agreement to Monday from August 6. Read More

TRADING UPDATES: Asiamet says Indokal sale still progressing

5th Aug 2026 18:56

(Alliance News) - The following is a round-up of trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

See more Asiamet Resources Limited news
FTSE 100 Latest
Value10,736.93
Change28.60

Login to your account

Forgot Password?

Not Registered