Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Asiamet Res (ARS) Share Price

Price 1.00p on 29-08-2025 at 18:50:04
Change 0.00p 0%
Buy 1.05p
Sell 0.95p
Last Trade: Sell 250,000.00 at 0.977p
Day's Volume: 1,193,541
Last Close: 1.00p
Open: 1.00p
ISIN: BM04521V1038
Day's Range 1.00p - 1.00p
52wk Range: 0.55p - 1.075p
Market Capitalisation: £30.71m
VWAP: 0.986778p
Shares in Issue: 3.07b

Asiamet Res (ARS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 250,000 0.977p Ordinary
14:59:11 - 29-Aug-25
Sell* 500,000 0.991p Ordinary
14:23:47 - 29-Aug-25
Unknown* 50,000 1.00p Uncrossing Trade
14:00:01 - 29-Aug-25
Sell* 130,840 0.977p Ordinary
13:40:54 - 29-Aug-25
Sell* 42,701 0.977p Ordinary
13:22:40 - 29-Aug-25
Sell* 220,000 0.993p Ordinary
12:02:20 - 29-Aug-25
Sell* 102,050 0.993p Ordinary
14:14:28 - 28-Aug-25
Sell* 30,061 0.993p Ordinary
10:53:55 - 28-Aug-25
Sell* 162,290 0.993p Ordinary
14:24:45 - 27-Aug-25
Unknown* 400,000 1.00p Ordinary
09:02:34 - 27-Aug-25
See more Asiamet Res trades

Asiamet Res (ARS) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Aug 2025 (Fri) 1.00 1.00 1.00 1.00 1,193,541
28th Aug 2025 (Thu) 1.00 1.00 1.00 1.00 132,111
27th Aug 2025 (Wed) 1.00 1.00 1.00 1.00 671,891
26th Aug 2025 (Tue) 1.025 1.00 1.00 1.00 3,248,743
25th Aug 2025 (Mon) 1.025 1.025 1.025 1.025 0
22nd Aug 2025 (Fri) 1.00 1.025 1.00 1.025 123,321
21st Aug 2025 (Thu) 1.025 1.025 1.025 1.025 741,393
20th Aug 2025 (Wed) 1.025 1.025 1.025 1.025 44,581
19th Aug 2025 (Tue) 1.025 1.025 1.00 1.00 5,197,103
18th Aug 2025 (Mon) 1.025 1.025 1.025 1.025 534,583
15th Aug 2025 (Fri) 0.975 1.025 0.975 1.025 1,597,830
14th Aug 2025 (Thu) 0.95 1.00 0.975 0.975 2,587,446
13th Aug 2025 (Wed) 0.95 0.98 0.95 0.95 2,254,797
12th Aug 2025 (Tue) 0.975 0.99 0.95 0.95 4,368,843
11th Aug 2025 (Mon) 0.95 0.985 0.95 0.975 2,344,998
8th Aug 2025 (Fri) 0.95 0.95 0.95 0.95 539,836
7th Aug 2025 (Thu) 0.95 0.95 0.95 0.95 1,000,802
6th Aug 2025 (Wed) 0.95 0.95 0.95 0.95 1,622,831
5th Aug 2025 (Tue) 0.975 0.975 0.95 0.95 605,909
4th Aug 2025 (Mon) 1.00 1.00 0.975 0.975 120,560
1st Aug 2025 (Fri) 1.00 1.00 1.00 1.00 51,988
31st Jul 2025 (Thu) 1.00 1.00 1.00 1.00 1,657,336
See more Asiamet Res price history

Asiamet Res (ARS) Share News

Asiamet posts slightly widened interim loss as progresses BKM project

29th Aug 2025 19:10

(Alliance News) - Asiamet Resources Ltd on Friday reported a slightly widened loss in the first half of 2025, as the company continues to make "solid" progress at its flagship BKM stage 1 copper project. Read More

Asiamet Resources begins limestone resource drilling for BKM project

15th Aug 2025 15:41

(Alliance News) - Asiamet Resources Ltd on Friday said it has begun limestone resource drilling in the Rinjen prospect, near the firm's flagship BKM copper heap leach project. Read More

EXECUTIVE CHANGES: Manolete founder departs; Oberon hires from Odey

13th Aug 2025 13:22

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced this week and not separately reported by Alliance News: Read More

EARNINGS: Atalaya sees earnings surge in first quarter

29th May 2025 13:40

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

TRADING UPDATES: GlobalData suspends buyback; Hemogenyx trial progress

2nd May 2025 22:05

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

See more Asiamet Res news
FTSE 100 Latest
Value9,187.34
Change-29.48

Login to your account

Forgot Password?

Not Registered