Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Asiamet Resources Limited (ARS) Share Price

Price 2.15p on 10-09-2026 at 18:35:08
Change 0.03p 1.45%
Buy 2.20p
Sell 2.10p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 500,000.00 at 2.10p
Day's Volume: 36,602,197
Last Close: 2.10p
Open: 2.075p
ISIN: BM04521V1038
Day's Range 2.10p - 2.15p
52wk Range: 0.91p - 2.15p
Market Capitalisation: £71.27m
VWAP: 2.09046p
Shares in Issue: 3.39b

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Asiamet Resources Limited (ARS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 500,000 2.10p Negotiated Trade
 16:45:12 - 10-Sep-26
Sell* 562,999 2.10p Uncrossing Trade
 16:35:13 - 10-Sep-26
Sell* 102,699 2.1345p Ordinary
 16:29:13 - 10-Sep-26
Sell* 500,000 2.1275p Negotiated Trade
 16:27:12 - 10-Sep-26
Sell* 200,000 2.1175p Ordinary
 16:24:16 - 10-Sep-26
Sell* 42,078 2.1175p Ordinary
 16:24:15 - 10-Sep-26
Unknown* 500,000 2.1025p Ordinary
 16:24:06 - 10-Sep-26
Unknown* 500,000 2.1025p Ordinary
 16:23:36 - 10-Sep-26
Sell* 37,558 2.13p Ordinary
 16:21:41 - 10-Sep-26
Sell* 1,487 2.1375p Ordinary
 16:09:04 - 10-Sep-26
See more Asiamet Resources Limited trades

Asiamet Resources Limited (ARS) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Sep 2026 (Wed) 1.85 2.07 2.06 2.07 61,192,058
8th Sep 2026 (Tue) 1.825 1.85 1.825 1.85 3,324,935
7th Sep 2026 (Mon) 1.75 1.82 1.78 1.82 14,047,502
4th Sep 2026 (Fri) 1.65 1.70 1.65 1.65 9,863,944
3rd Sep 2026 (Thu) 1.675 1.675 1.675 1.675 2,291,285
2nd Sep 2026 (Wed) 1.625 1.70 1.65 1.675 6,421,113
1st Sep 2026 (Tue) 1.60 1.65 1.65 1.65 5,759,094
31st Aug 2026 (Mon) 1.60 1.60 1.60 1.60 0
28th Aug 2026 (Fri) 1.60 1.60 1.60 1.60 693,556
27th Aug 2026 (Thu) 1.60 1.60 1.60 1.60 1,041,813
26th Aug 2026 (Wed) 1.60 1.65 1.60 1.65 2,871,361
25th Aug 2026 (Tue) 1.60 1.60 1.56 1.60 781,759
24th Aug 2026 (Mon) 1.60 1.60 1.60 1.60 1,301,230
21st Aug 2026 (Fri) 1.60 1.60 1.60 1.60 776,763
20th Aug 2026 (Thu) 1.60 1.60 1.60 1.60 74,069
19th Aug 2026 (Wed) 1.60 1.60 1.60 1.60 724,523
18th Aug 2026 (Tue) 1.55 1.625 1.50 1.60 2,455,910
17th Aug 2026 (Mon) 1.55 1.55 1.55 1.55 799,317
14th Aug 2026 (Fri) 1.575 1.575 1.55 1.55 1,961,337
13th Aug 2026 (Thu) 1.575 1.575 1.575 1.575 370,164
12th Aug 2026 (Wed) 1.575 1.575 1.575 1.575 1,262,598
11th Aug 2026 (Tue) 1.55 1.575 1.55 1.575 3,407,930
10th Aug 2026 (Mon) 1.55 1.545 1.545 1.545 4,963,767
See more Asiamet Resources Limited price history

Asiamet Resources Limited (ARS) Regulatory News

Date Source Headline
9th Sep 2026 8:00 am RNS Long Term Incentive Programme
9th Sep 2026 8:00 am RNS Sale of Indokal Limited and Special Dividend
7th Sep 2026 7:00 am RNS Update on Sale of Indokal Limited (KSK Project)
5th Aug 2026 7:00 am RNS Update on Proposed Sale of Indokal (KSK Project)
26th May 2026 5:30 pm RNS 2025 Annual Report & Financial Statements
12th Mar 2026 7:25 am RNS Regulatory Approval Received for KSK Transaction
12th Mar 2026 7:25 am RNS Regulatory Approval Received for KSK Transaction
29th Jan 2026 1:30 pm RNS Results of General Meeting
27th Jan 2026 5:30 pm RNS Update on Proposed Sale of Indokal (KSK Project)
17th Dec 2025 6:08 pm RNS US$3.1 million Subscription
See more Asiamet Resources Limited regulatory news

Asiamet Resources Limited (ARS) Share News

IN BRIEF: Asiamet expects to complete Indokal sale "shortly"

7th Sep 2026 12:30

Asiamet Resources Ltd - company focused on the development of a portfolio of large copper, copper-gold and polymetallic deposits in Indonesia - Confirms that all conditions have been satisfied or waived for the proposed sale of Indokal Ltd, the 100% owner of the KSK Project, to Norin Mining (Hong Kong) Ltd. Says the parties are now proceeding with the required steps for completion, which Asiamet expects to "occur shortly". It intends to make a further announcement upon completion of the transaction. Asiamet and Norin previously agreed to extend the long stop date under their sale & purchase agreement to Monday from August 6. Read More

TRADING UPDATES: Asiamet says Indokal sale still progressing

5th Aug 2026 18:56

(Alliance News) - The following is a round-up of trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Shearwater and Abingdon win deals

12th Mar 2026 16:32

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

22nd Jan 2026 17:13

Read More

UK shareholder meetings calendar - next 7 days

2nd Dec 2025 11:47

Read More

See more Asiamet Resources Limited news
FTSE 100 Latest
Value10,608.92
Change-61.14

Login to your account

Forgot Password?

Not Registered