Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Latest News

Twitter Bots Manipulating Markets20^th Apr 2018
FTSE Underperforming Compared to Rival Markets20^th Apr 2018
Why GKN Takeover Would Be Bad for the Company20^th Apr 2018
Defensive Stocks Help Boost FTSE 10020^th Apr 2018
UK Companies Fear Weak Consumer Demand20^th Apr 2018
FTSE Slips as US Sanctions Hit Russia20^th Apr 2018
Mining Stocks Bolster FTSE 10020^th Apr 2018

Asiamet Res Share Price (ARS)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Price	11.25on 20-04-2018 at 13:21:41
Change	0.00 0.00%
Buy	11.50
Sell	11.00
Buy / Sell ARS Shares

Last Trade:	Buy 5 at 11.267p
Day's Volume:	380,311
Last Close:	11.25p
Open:	11.25p
ISIN:	BM04521V1038

Day's Range	11.00p - 11.25p
52wk Range:	4.125p - 14.875p
Market Capitalisation:	£80m
VWAP:	11.218p
Shares in Issue:	710m

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Asiamet Res (ARS)
Buy*	5	11.267		12:51:12 - 20-Apr-18
Buy*	20,000	11.275		12:12:25 - 20-Apr-18
Sell*	50,000	11.132		11:33:08 - 20-Apr-18
Sell*	38,024	11.132		11:26:45 - 20-Apr-18
Buy*	422	11.367		11:23:06 - 20-Apr-18
Sell*	120,793	11.00	Ordinary Delayed publication	10:43:43 - 20-Apr-18
Sell*	250,000	11.125		09:18:23 - 20-Apr-18
Buy*	120,793	11.30		10:12:35 - 20-Apr-18
Buy*	200,000	11.30		10:04:44 - 20-Apr-18
Buy*	75,000	11.285		09:59:52 - 20-Apr-18

Date	Open	High	Low	Close	Volume
Share Price History for Asiamet Res
Time period: to Frequency:
6^th Apr 2018 (Fri)	12.25	12.50	11.75	12.25	7,624,963
5^th Apr 2018 (Thu)	12.50	12.50	12.125	12.50	4,180,504
4^th Apr 2018 (Wed)	12.25	12.50	11.625	0.00	7,998,054
3^rd Apr 2018 (Tue)	11.75	12.25	11.75	11.75	7,506,753
2^nd Apr 2018 (Mon)	0.00	0.00	0.00	0.00	0
30^th Mar 2018 (Fri)	11.625	11.75	11.625	11.625	584,451
29^th Mar 2018 (Thu)	11.625	11.75	11.625	11.625	584,451
28^th Mar 2018 (Wed)	12.00	12.00	11.50	12.00	4,495,374
27^th Mar 2018 (Tue)	11.625	12.00	11.625	11.625	2,567,779
26^th Mar 2018 (Mon)	11.50	12.05	11.125	11.50	2,946,127
23^rd Mar 2018 (Fri)	11.75	11.50	11.375	11.75	4,410,339
22^nd Mar 2018 (Thu)	12.75	12.75	11.75	12.625	4,535,801
21^st Mar 2018 (Wed)	13.125	13.125	12.625	13.125	2,771,104
20^th Mar 2018 (Tue)	13.125	13.50	12.875	13.125	3,179,574

News about Asiamet Res (ARS)

FTSE 100 Latest

Value7,354.90

Change25.98