Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Asiamet Res (ARS) Share Price

Price 1.65p on 12-12-2025 at 19:25:08
Change 0.00p 0%
Buy 1.70p
Sell 1.60p
Last Trade: Sell 69,700.00 at 1.611p
Day's Volume: 1,308,821
Last Close: 1.65p
Open: 1.675p
ISIN: BM04521V1038
Day's Range 1.61p - 1.65p
52wk Range: 0.686p - 1.80p
Market Capitalisation: £53.53m
VWAP: 1.633721p
Shares in Issue: 3.24b

Asiamet Res (ARS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 69,700 1.611p Ordinary
16:27:30 - 12-Dec-25
Buy* 1,233 1.664p Ordinary
16:11:32 - 12-Dec-25
Sell* 15,625 1.611p Ordinary
15:32:23 - 12-Dec-25
Buy* 142 1.65p Ordinary
15:29:22 - 12-Dec-25
Sell* 3,002 1.611p Ordinary
13:38:15 - 12-Dec-25
Buy* 11,336 1.65p Ordinary
11:56:46 - 12-Dec-25
Buy* 480 1.664p Ordinary
11:13:26 - 12-Dec-25
Sell* 302,965 1.621p Ordinary
11:00:25 - 12-Dec-25
Buy* 8,366 1.65p Ordinary
10:37:04 - 12-Dec-25
Buy* 360 1.664p Ordinary
09:49:04 - 12-Dec-25
See more Asiamet Res trades

Asiamet Res (ARS) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 1.675 1.65 1.61 1.65 1,308,821
11th Dec 2025 (Thu) 1.70 1.65 1.65 1.65 1,454,052
10th Dec 2025 (Wed) 1.725 1.725 1.70 1.70 880,415
9th Dec 2025 (Tue) 1.725 1.725 1.725 1.725 237,617
8th Dec 2025 (Mon) 1.725 1.725 1.725 1.725 450,842
5th Dec 2025 (Fri) 1.725 1.725 1.70 1.725 2,933,493
4th Dec 2025 (Thu) 1.675 1.725 1.65 1.725 2,712,090
3rd Dec 2025 (Wed) 1.625 1.675 1.625 1.675 3,643,676
2nd Dec 2025 (Tue) 1.625 1.625 1.625 1.625 5,088,096
1st Dec 2025 (Mon) 1.675 1.675 1.60 1.625 1,924,404
28th Nov 2025 (Fri) 1.65 1.675 1.65 1.675 2,630,708
27th Nov 2025 (Thu) 1.575 1.65 1.575 1.65 3,917,713
26th Nov 2025 (Wed) 1.51 1.58 1.51 1.58 4,595,602
25th Nov 2025 (Tue) 1.525 1.54 1.54 1.54 1,666,217
24th Nov 2025 (Mon) 1.525 1.53 1.53 1.53 3,553,694
21st Nov 2025 (Fri) 1.525 1.53 1.51 1.52 5,703,003
20th Nov 2025 (Thu) 1.525 1.54 1.50 1.525 1,903,781
19th Nov 2025 (Wed) 1.50 1.53 1.50 1.50 4,318,676
18th Nov 2025 (Tue) 1.525 1.525 1.475 1.50 3,974,704
17th Nov 2025 (Mon) 1.575 1.60 1.525 1.525 11,725,573
14th Nov 2025 (Fri) 1.60 1.62 1.55 1.55 5,592,959
13th Nov 2025 (Thu) 1.65 1.65 1.575 1.575 11,585,062
See more Asiamet Res price history

Asiamet Res (ARS) Regulatory News

Date Source Headline
9th Dec 2025 1:55 pm RNS Results of Annual General Meeting
27th Nov 2025 12:45 pm RNS PDMR Dealing
14th Nov 2025 10:00 am RNS PDMR Dealing
12th Nov 2025 9:30 am RNS PDMR Dealing
10th Nov 2025 7:00 am RNS Notice of Annual General Meeting
6th Nov 2025 10:13 am RNS Sale of Asiamet’s Interest in the KSK Project
6th Oct 2025 10:00 am RNS Long Term Incentive Programme
17th Sep 2025 7:00 am RNS Director’s Fees and Employee Share-Based Payments
15th Sep 2025 7:00 am RNS BKM Copper Project Limestone Drilling Update
29th Aug 2025 7:00 am RNS Interim Results for Six Months Ended 30 June 2025
See more Asiamet Res regulatory news

Asiamet Res (ARS) Share News

UK shareholder meetings calendar - next 7 days

2nd Dec 2025 11:47

Read More

LONDON MARKET MIDDAY: FTSE 100 pares loss after Bank of England holds

6th Nov 2025 12:25

(Alliance News) - Stock prices in London were mixed at midday on Thursday, as the FTSE 100 pared its earlier decline after the Bank of England voted to hold the bank rate at 4.00% in a finely balanced decision. Read More

AIM WINNERS & LOSERS: Asiamet to sell project stake; Ethernity sinks

6th Nov 2025 11:04

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Thursday. Read More

Asiamet posts slightly widened interim loss as progresses BKM project

29th Aug 2025 19:10

(Alliance News) - Asiamet Resources Ltd on Friday reported a slightly widened loss in the first half of 2025, as the company continues to make "solid" progress at its flagship BKM stage 1 copper project. Read More

Asiamet Resources begins limestone resource drilling for BKM project

15th Aug 2025 15:41

(Alliance News) - Asiamet Resources Ltd on Friday said it has begun limestone resource drilling in the Rinjen prospect, near the firm's flagship BKM copper heap leach project. Read More

See more Asiamet Res news
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered