Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Asiamet Res (ARS) Share Price

Price 0.975p on 07-10-2025 at 18:50:05
Change -0.025p -2.44%
Buy 1.00p
Sell 0.95p
Last Trade: Buy 599,999.00 at 1.00p
Day's Volume: 3,354,553
Last Close: 1.00p
Open: 1.025p
ISIN: BM04521V1038
Day's Range 1.00p - 1.00p
52wk Range: 0.55p - 1.075p
Market Capitalisation: £32.44m
VWAP: 0.981211p
Shares in Issue: 3.24b

Asiamet Res (ARS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 599,999 1.00p Suspected BUY Trade
16:35:02 - 07-Oct-25
Sell* 30,000 0.95p Ordinary
16:12:31 - 07-Oct-25
Buy* 500,000 0.99p Ordinary
16:02:28 - 07-Oct-25
Buy* 500 1.00p SI Trade
15:46:00 - 07-Oct-25
Buy* 59,055 1.00p SI Trade
15:46:00 - 07-Oct-25
Sell* 569,551 0.95p Ordinary
15:45:39 - 07-Oct-25
Sell* 269 1.01777p Ordinary
15:41:55 - 07-Oct-25
Sell* 26,330 0.9515p Ordinary
12:00:37 - 07-Oct-25
Sell* 125,000 0.96p Ordinary
11:59:14 - 07-Oct-25
Sell* 275,000 0.96p Ordinary
11:33:09 - 07-Oct-25
See more Asiamet Res trades

Asiamet Res (ARS) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Oct 2025 (Tue) 1.025 1.00 1.00 1.00 3,354,553
6th Oct 2025 (Mon) 1.025 1.025 1.025 1.025 1,680,169
3rd Oct 2025 (Fri) 1.05 1.05 1.025 1.025 3,409,338
2nd Oct 2025 (Thu) 1.05 1.05 1.05 1.05 4,909,591
1st Oct 2025 (Wed) 1.05 1.05 1.05 1.05 6,940,628
30th Sep 2025 (Tue) 0.95 1.05 0.95 1.05 11,616,369
29th Sep 2025 (Mon) 0.95 0.95 0.95 0.95 1,165,487
26th Sep 2025 (Fri) 0.95 0.95 0.95 0.95 275,990
25th Sep 2025 (Thu) 0.975 0.975 0.95 0.95 2,545,436
24th Sep 2025 (Wed) 0.95 0.975 0.91 0.975 1,402,560
23rd Sep 2025 (Tue) 0.95 0.95 0.95 0.95 921,173
22nd Sep 2025 (Mon) 0.95 0.95 0.95 0.95 639,921
19th Sep 2025 (Fri) 0.95 0.95 0.95 0.95 323,122
18th Sep 2025 (Thu) 0.95 0.95 0.95 0.95 777,082
17th Sep 2025 (Wed) 1.00 1.00 0.925 0.95 5,468,914
16th Sep 2025 (Tue) 0.99 1.00 0.99 1.00 1,622,014
15th Sep 2025 (Mon) 1.00 1.00 1.00 1.00 1,418,677
12th Sep 2025 (Fri) 0.975 0.975 0.975 0.975 624,869
11th Sep 2025 (Thu) 0.975 0.975 0.975 0.975 1,260,453
10th Sep 2025 (Wed) 0.975 0.975 0.975 0.975 5,216,100
9th Sep 2025 (Tue) 1.00 1.00 0.975 0.975 4,482,893
8th Sep 2025 (Mon) 1.00 1.00 1.00 1.00 2,193,243
See more Asiamet Res price history

Asiamet Res (ARS) Share News

Asiamet posts slightly widened interim loss as progresses BKM project

29th Aug 2025 19:10

(Alliance News) - Asiamet Resources Ltd on Friday reported a slightly widened loss in the first half of 2025, as the company continues to make "solid" progress at its flagship BKM stage 1 copper project. Read More

Asiamet Resources begins limestone resource drilling for BKM project

15th Aug 2025 15:41

(Alliance News) - Asiamet Resources Ltd on Friday said it has begun limestone resource drilling in the Rinjen prospect, near the firm's flagship BKM copper heap leach project. Read More

EXECUTIVE CHANGES: Manolete founder departs; Oberon hires from Odey

13th Aug 2025 13:22

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced this week and not separately reported by Alliance News: Read More

EARNINGS: Atalaya sees earnings surge in first quarter

29th May 2025 13:40

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

TRADING UPDATES: GlobalData suspends buyback; Hemogenyx trial progress

2nd May 2025 22:05

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

See more Asiamet Res news
FTSE 100 Latest
Value9,483.58
Change4.44

Login to your account

Forgot Password?

Not Registered