Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Asiamet Resources Limited (ARS) Share Price

Price 1.60p on 21-08-2026 at 18:15:07
Change 0.00p 0%
Buy 1.65p
Sell 1.55p
Last Trade: Buy 62,034.00 at 1.612p
Day's Volume: 776,763
Last Close: 1.60p
Open: 1.60p
ISIN: BM04521V1038
Day's Range 1.60p - 1.60p
52wk Range: 0.91p - 1.825p
Market Capitalisation: £54.30m
VWAP: 1.576486p
Shares in Issue: 3.39b

Asiamet Resources Limited (ARS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 62,034 1.612p Ordinary
15:20:02 - 21-Aug-26
Sell* 64,000 1.565p Ordinary
13:30:20 - 21-Aug-26
Buy* 173 1.65p SI Trade
11:58:48 - 21-Aug-26
Sell* 438 1.55p SI Trade
11:58:48 - 21-Aug-26
Sell* 118 1.55p SI Trade
11:58:48 - 21-Aug-26
Sell* 150,000 1.565p Ordinary
11:58:38 - 21-Aug-26
Unknown* 500,000 1.577p Ordinary
09:50:45 - 21-Aug-26
Sell* 9,574 1.5855p Ordinary
15:22:45 - 20-Aug-26
Sell* 1,756 1.5855p Ordinary
12:58:27 - 20-Aug-26
Sell* 2,064 1.55p SI Trade
12:17:51 - 20-Aug-26
See more Asiamet Resources Limited trades

Asiamet Resources Limited (ARS) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Aug 2026 (Fri) 1.60 1.60 1.60 1.60 776,763
20th Aug 2026 (Thu) 1.60 1.60 1.60 1.60 74,069
19th Aug 2026 (Wed) 1.60 1.60 1.60 1.60 724,523
18th Aug 2026 (Tue) 1.55 1.625 1.50 1.60 2,455,910
17th Aug 2026 (Mon) 1.55 1.55 1.55 1.55 799,317
14th Aug 2026 (Fri) 1.575 1.575 1.55 1.55 1,961,337
13th Aug 2026 (Thu) 1.575 1.575 1.575 1.575 370,164
12th Aug 2026 (Wed) 1.575 1.575 1.575 1.575 1,262,598
11th Aug 2026 (Tue) 1.55 1.575 1.55 1.575 3,407,930
10th Aug 2026 (Mon) 1.55 1.545 1.545 1.545 4,963,767
7th Aug 2026 (Fri) 1.55 1.55 1.55 1.55 296,334
6th Aug 2026 (Thu) 1.55 1.55 1.55 1.55 6,133,565
5th Aug 2026 (Wed) 1.475 1.55 1.475 1.55 7,421,560
4th Aug 2026 (Tue) 1.475 1.475 1.475 1.475 1,680,269
3rd Aug 2026 (Mon) 1.475 1.475 1.475 1.475 275,796
31st Jul 2026 (Fri) 1.475 1.475 1.475 1.475 153,160
30th Jul 2026 (Thu) 1.425 1.475 1.425 1.475 5,076,284
29th Jul 2026 (Wed) 1.50 1.50 1.425 1.425 3,655,142
28th Jul 2026 (Tue) 1.50 1.50 1.50 1.50 346,193
27th Jul 2026 (Mon) 1.50 1.50 1.50 1.50 694,518
24th Jul 2026 (Fri) 1.475 1.50 1.46 1.50 5,007,270
23rd Jul 2026 (Thu) 1.475 1.475 1.475 1.475 2,226,582
See more Asiamet Resources Limited price history

Asiamet Resources Limited (ARS) Share News

TRADING UPDATES: Asiamet says Indokal sale still progressing

5th Aug 2026 18:56

(Alliance News) - The following is a round-up of trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Shearwater and Abingdon win deals

12th Mar 2026 16:32

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

22nd Jan 2026 17:13

Read More

UK shareholder meetings calendar - next 7 days

2nd Dec 2025 11:47

Read More

LONDON MARKET MIDDAY: FTSE 100 pares loss after Bank of England holds

6th Nov 2025 12:25

(Alliance News) - Stock prices in London were mixed at midday on Thursday, as the FTSE 100 pared its earlier decline after the Bank of England voted to hold the bank rate at 4.00% in a finely balanced decision. Read More

See more Asiamet Resources Limited news
FTSE 100 Latest
Value10,816.56
Change68.40

Login to your account

Forgot Password?

Not Registered