Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Asiamet Res (ARS) Share Price

Intraday
Historical

Price	0.90p on 26-06-2025 at 11:00:05
Change	0.05p 5.88%
Buy	0.95p
Sell	0.85p
Buy / Sell ARS Shares

Last Trade:	Buy 62,359.00 at 0.943p
Day's Volume:	789,111
Last Close:	0.85p
Open:	0.90p
ISIN:	BM04521V1038

Day's Range	0.90p - 0.90p
52wk Range:	0.55p - 1.075p
Market Capitalisation:	£28m
VWAP:	0.913984p
Shares in Issue:	3,071m

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Asiamet Res (ARS) Latest Trades
Buy*	62,359	0.943p	Ordinary	11:43:42 - 26-Jun-25
Buy*	541,711	0.923p	Ordinary	09:35:30 - 26-Jun-25
Sell*	24,232	0.85p	SI Trade	09:10:06 - 26-Jun-25
Sell*	60,809	0.882p	Ordinary	08:22:03 - 26-Jun-25
Sell*	60,809	0.85p	Uncrossing Trade	16:35:08 - 25-Jun-25
Sell*	200,000	0.89266p	Ordinary	15:57:48 - 25-Jun-25
Sell*	27,517	0.89266p	Ordinary	13:29:19 - 25-Jun-25
Buy*	340,268	0.923p	Ordinary	13:13:32 - 25-Jun-25
Buy*	107,070	0.923p	Ordinary	11:20:37 - 25-Jun-25
Buy*	1,945	0.923p	Ordinary	09:04:02 - 25-Jun-25

See more Asiamet Res trades

Asiamet Res (ARS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
25th Jun 2025 (Wed)	0.90	0.85	0.85	0.85	888,909
24th Jun 2025 (Tue)	0.90	0.90	0.90	0.90	945,685
23rd Jun 2025 (Mon)	0.90	0.90	0.90	0.90	1,447,548
20th Jun 2025 (Fri)	0.925	0.925	0.90	0.90	770,557
19th Jun 2025 (Thu)	0.90	0.925	0.925	0.925	2,071,104
18th Jun 2025 (Wed)	0.95	0.95	0.875	0.90	856,678
17th Jun 2025 (Tue)	0.925	0.93	0.925	0.925	2,792,591
16th Jun 2025 (Mon)	0.925	0.925	0.925	0.925	1,135,925
13th Jun 2025 (Fri)	0.95	0.97	0.925	0.925	1,340,764
12th Jun 2025 (Thu)	1.025	1.025	0.95	0.95	2,882,550
11th Jun 2025 (Wed)	1.025	1.025	1.025	1.025	1,786,231
10th Jun 2025 (Tue)	0.97	1.025	0.90	1.025	7,916,676
9th Jun 2025 (Mon)	0.925	0.95	0.925	0.95	990,250
6th Jun 2025 (Fri)	0.90	0.925	0.90	0.925	1,672,693
5th Jun 2025 (Thu)	0.85	0.90	0.835	0.90	2,039,052
4th Jun 2025 (Wed)	0.85	0.85	0.85	0.85	775,408
3rd Jun 2025 (Tue)	0.85	0.80	0.80	0.85	139,768
2nd Jun 2025 (Mon)	0.85	0.85	0.80	0.85	701,658
30th May 2025 (Fri)	0.85	0.85	0.85	0.85	950,458
29th May 2025 (Thu)	0.85	0.88	0.85	0.85	1,370,213
28th May 2025 (Wed)	0.85	0.85	0.85	0.85	952,164
27th May 2025 (Tue)	0.875	0.80	0.795	0.85	2,652,728
26th May 2025 (Mon)	0.85	0.85	0.85	0.85	0

See more Asiamet Res price history

Date	Source	Headline
Asiamet Res (ARS) Regulatory News
9th Jun 2025 5:15 pm	RNS	TR-1: Notification of major holdings
5th Jun 2025 7:00 am	RNS	Commencement of BKM Project Financing Process
29th May 2025 7:21 am	RNS	US$2.5 million Subscription
29th May 2025 7:07 am	RNS	2024 Annual Report & Financial Statements
20th May 2025 7:00 am	RNS-R	BKM Stage 1 OFS – Investor Presentation and Q&A
15th May 2025 7:00 am	RNS	Completion of BKM Feasibility Study ITE Report
7th May 2025 7:00 am	RNS	BKM Copper Project Optimised Feasibility Study
2nd May 2025 12:15 pm	RNS	Updated Ore Reserve for BKM Stage 1
24th Apr 2025 7:00 am	RNS	Power Study Completes Inputs for Feasibility Study
28th Mar 2025 7:00 am	RNS	BKM Optimised Feasibility Study Near Completion

See more Asiamet Res regulatory news

FTSE 100 Latest

Value8,755.15

Change36.40