Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Asiamet Resources Limited (ARS) Share Price

Price 0.345p on 02-10-2026 at 10:15:09
Change -0.005p -1.43%
Buy 0.35p
Sell 0.34p
Last Trade: Sell 245,002.00 at 0.34p
Day's Volume: 4,072,125
Last Close: 0.35p
Open: 0.35p
ISIN: BM04521V1038
Day's Range 0.345p - 0.35p
52wk Range: 0.29p - 2.15p
Market Capitalisation: £11.98m
VWAP: 0.3424p
Shares in Issue: 3.47b

Asiamet Resources Limited (ARS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 245,002 0.34p Ordinary
11:10:08 - 02-Oct-26
Sell* 81,398 0.34p Ordinary
11:06:19 - 02-Oct-26
Unknown* 1,539,724 0.345p Ordinary
11:03:10 - 02-Oct-26
Sell* 100,000 0.34p Ordinary
10:57:19 - 02-Oct-26
Buy* 250,000 0.346p Ordinary
09:15:57 - 02-Oct-26
Sell* 150,000 0.34p Ordinary
09:11:54 - 02-Oct-26
Sell* 176,731 0.34p Ordinary
08:58:41 - 02-Oct-26
Buy* 22,500 0.3475p Ordinary
08:50:25 - 02-Oct-26
Buy* 22,500 0.3475p Ordinary
08:47:47 - 02-Oct-26
Buy* 165 0.3495p Ordinary
08:34:07 - 02-Oct-26
See more Asiamet Resources Limited trades

Asiamet Resources Limited (ARS) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Oct 2026 (Thu) 0.345 0.355 0.345 0.35 12,770,558
30th Sep 2026 (Wed) 0.38 0.38 0.345 0.345 22,150,330
29th Sep 2026 (Tue) 0.375 0.405 0.375 0.38 34,132,307
28th Sep 2026 (Mon) 0.36 0.375 0.374 0.375 15,721,661
25th Sep 2026 (Fri) 0.355 0.36 0.355 0.36 10,006,544
24th Sep 2026 (Thu) 0.335 0.355 0.335 0.355 7,747,336
23rd Sep 2026 (Wed) 0.31 0.335 0.29 0.335 6,910,161
22nd Sep 2026 (Tue) 0.34 0.34 0.31 0.31 12,481,651
21st Sep 2026 (Mon) 0.325 0.33 0.33 0.33 2,875,731
18th Sep 2026 (Fri) 0.35 0.375 0.34 0.34 38,571,297
17th Sep 2026 (Thu) 0.325 0.39 0.34 0.39 31,787,682
16th Sep 2026 (Wed) 0.335 0.375 0.325 0.325 22,400,116
15th Sep 2026 (Tue) 0.35 0.375 0.30 0.335 9,832,833
14th Sep 2026 (Mon) 0.25 0.35 0.35 0.35 60,310,380
11th Sep 2026 (Fri) 2.15 2.11 2.10 2.11 14,829,428
10th Sep 2026 (Thu) 2.075 2.15 2.10 2.10 36,602,197
9th Sep 2026 (Wed) 1.85 2.07 2.06 2.07 61,192,058
8th Sep 2026 (Tue) 1.825 1.85 1.825 1.85 3,324,935
7th Sep 2026 (Mon) 1.75 1.82 1.78 1.82 14,047,502
4th Sep 2026 (Fri) 1.65 1.70 1.65 1.65 9,863,944
3rd Sep 2026 (Thu) 1.675 1.675 1.675 1.675 2,291,285
2nd Sep 2026 (Wed) 1.625 1.70 1.65 1.675 6,421,113
See more Asiamet Resources Limited price history

Asiamet Resources Limited (ARS) Share News

EARNINGS AND TRADING: Amirose revenue rises; System1 ups profit guide

24th Sep 2026 20:02

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

22nd Sep 2026 14:37

Read More

WINNERS & LOSERS: Alkemy Capital gets grant; OptiBiotix loss widens

17th Sep 2026 10:40

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

WINNERS & LOSERS: Tertiary Minerals hails find; everplay rises

15th Sep 2026 10:45

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

IN BRIEF: Asiamet expects to complete Indokal sale "shortly"

7th Sep 2026 12:30

Asiamet Resources Ltd - company focused on the development of a portfolio of large copper, copper-gold and polymetallic deposits in Indonesia - Confirms that all conditions have been satisfied or waived for the proposed sale of Indokal Ltd, the 100% owner of the KSK Project, to Norin Mining (Hong Kong) Ltd. Says the parties are now proceeding with the required steps for completion, which Asiamet expects to "occur shortly". It intends to make a further announcement upon completion of the transaction. Asiamet and Norin previously agreed to extend the long stop date under their sale & purchase agreement to Monday from August 6. Read More

See more Asiamet Resources Limited news
FTSE 100 Latest
Value10,431.12
Change2.85

Login to your account

Forgot Password?

Not Registered