Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Asiamet Res (ARS) Share Price

Price 1.65p on 13-11-2025 at 06:00:01
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Sell 62,058.00 at 1.621p
Day's Volume: 0
Last Close: 1.65p
Open: 0.00p
ISIN: BM04521V1038
Day's Range 0.00p - 0.00p
52wk Range: 0.55p - 1.80p
Market Capitalisation: £53.53m
VWAP: 0.00p
Shares in Issue: 3.24b

Asiamet Res (ARS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 62,058 1.621p Ordinary
16:16:58 - 12-Nov-25
Unknown* 501,123 1.695p Ordinary
16:10:48 - 12-Nov-25
Buy* 302,669 1.65p Ordinary
16:10:09 - 12-Nov-25
Buy* 302,669 1.65p Ordinary
16:09:43 - 12-Nov-25
Unknown* 605,700 1.65p Ordinary
16:08:55 - 12-Nov-25
Buy* 363,827 1.6475p Ordinary
16:08:22 - 12-Nov-25
Buy* 304,887 1.638p Ordinary
16:07:55 - 12-Nov-25
Buy* 250,000 1.60p Ordinary
16:06:38 - 12-Nov-25
Unknown* 500,000 1.55p Ordinary
15:58:01 - 12-Nov-25
Buy* 348,065 1.60p Ordinary
15:51:18 - 12-Nov-25
See more Asiamet Res trades

Asiamet Res (ARS) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Nov 2025 (Thu) 1.65 1.65 1.65 1.65 0
12th Nov 2025 (Wed) 1.62 1.65 1.575 1.65 13,236,651
11th Nov 2025 (Tue) 1.65 1.70 1.575 1.70 9,199,179
10th Nov 2025 (Mon) 1.65 1.65 1.575 1.625 10,213,055
7th Nov 2025 (Fri) 1.70 1.70 1.625 1.70 16,439,030
6th Nov 2025 (Thu) 1.20 1.80 1.60 1.70 62,272,098
5th Nov 2025 (Wed) 1.20 1.20 1.20 1.20 33,442,392
4th Nov 2025 (Tue) 1.225 1.20 1.20 1.20 2,838,332
3rd Nov 2025 (Mon) 1.20 1.225 1.20 1.225 3,154,498
31st Oct 2025 (Fri) 1.225 1.25 1.20 1.20 4,363,651
30th Oct 2025 (Thu) 1.20 1.225 1.20 1.225 1,131,652
29th Oct 2025 (Wed) 1.20 1.25 1.25 1.25 751,400
28th Oct 2025 (Tue) 1.25 1.25 1.20 1.20 9,375,910
27th Oct 2025 (Mon) 1.25 1.25 1.25 1.25 3,004,019
24th Oct 2025 (Fri) 1.175 1.25 1.25 1.25 9,182,824
23rd Oct 2025 (Thu) 1.16 1.26 1.10 1.175 5,423,269
22nd Oct 2025 (Wed) 0.975 1.17 1.05 1.17 18,091,602
21st Oct 2025 (Tue) 0.975 0.975 0.975 0.975 3,785,190
20th Oct 2025 (Mon) 1.00 0.98 0.975 0.98 4,795,792
17th Oct 2025 (Fri) 1.00 1.00 0.99 1.00 4,503,440
16th Oct 2025 (Thu) 0.975 1.00 0.975 1.00 2,325,202
15th Oct 2025 (Wed) 0.975 1.06 1.00 1.00 2,402,126
14th Oct 2025 (Tue) 0.975 0.975 0.93 0.975 649,533
13th Oct 2025 (Mon) 0.975 0.975 0.95 0.975 1,151,393
See more Asiamet Res price history

Asiamet Res (ARS) Share News

LONDON MARKET MIDDAY: FTSE 100 pares loss after Bank of England holds

6th Nov 2025 12:25

(Alliance News) - Stock prices in London were mixed at midday on Thursday, as the FTSE 100 pared its earlier decline after the Bank of England voted to hold the bank rate at 4.00% in a finely balanced decision. Read More

AIM WINNERS & LOSERS: Asiamet to sell project stake; Ethernity sinks

6th Nov 2025 11:04

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Thursday. Read More

Asiamet posts slightly widened interim loss as progresses BKM project

29th Aug 2025 19:10

(Alliance News) - Asiamet Resources Ltd on Friday reported a slightly widened loss in the first half of 2025, as the company continues to make "solid" progress at its flagship BKM stage 1 copper project. Read More

Asiamet Resources begins limestone resource drilling for BKM project

15th Aug 2025 15:41

(Alliance News) - Asiamet Resources Ltd on Friday said it has begun limestone resource drilling in the Rinjen prospect, near the firm's flagship BKM copper heap leach project. Read More

EXECUTIVE CHANGES: Manolete founder departs; Oberon hires from Odey

13th Aug 2025 13:22

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced this week and not separately reported by Alliance News: Read More

See more Asiamet Res news
FTSE 100 Latest
Value9,911.42
Change0.00

Login to your account

Forgot Password?

Not Registered