Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Asiamet Res Share Price (ARS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 11.25on 20-04-2018 at 13:21:41
Change 0.00 0.00%
Buy 11.50
Sell 11.00
Buy / Sell ARS Shares
Last Trade: Buy 5 at 11.267p
Day's Volume: 380,311
Last Close: 11.25p
Open: 11.25p
ISIN: BM04521V1038
Day's Range 11.00p - 11.25p
52wk Range: 4.125p - 14.875p
Market Capitalisation: £80m
VWAP: 11.218p
Shares in Issue: 710m

Recent Trades History Asiamet Res (ARS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*511.26712:51:12 - 20-Apr-18
Buy*20,00011.27512:12:25 - 20-Apr-18
Sell*50,00011.13211:33:08 - 20-Apr-18
Sell*38,02411.13211:26:45 - 20-Apr-18
Buy*42211.36711:23:06 - 20-Apr-18
Sell*120,79311.00Ordinary
Delayed publication
10:43:43 - 20-Apr-18
Sell*250,00011.12509:18:23 - 20-Apr-18
Buy*120,79311.3010:12:35 - 20-Apr-18
Buy*200,00011.3010:04:44 - 20-Apr-18
Buy*75,00011.28509:59:52 - 20-Apr-18

Share Price History for Asiamet Res

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)12.2512.5011.7512.257,624,963
5th Apr 2018 (Thu)12.5012.5012.12512.504,180,504
4th Apr 2018 (Wed)12.2512.5011.6250.007,998,054
3rd Apr 2018 (Tue)11.7512.2511.7511.757,506,753
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)11.62511.7511.62511.625584,451
29th Mar 2018 (Thu)11.62511.7511.62511.625584,451
28th Mar 2018 (Wed)12.0012.0011.5012.004,495,374
27th Mar 2018 (Tue)11.62512.0011.62511.6252,567,779
26th Mar 2018 (Mon)11.5012.0511.12511.502,946,127
23rd Mar 2018 (Fri)11.7511.5011.37511.754,410,339
22nd Mar 2018 (Thu)12.7512.7511.7512.6254,535,801
21st Mar 2018 (Wed)13.12513.12512.62513.1252,771,104
20th Mar 2018 (Tue)13.12513.5012.87513.1253,179,574

News about Asiamet Res (ARS)

FTSE 100 Latest
Value7,354.90
Change25.98

Login to your account

Forgot Password?

Not Registered