Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Asiamet Res (ARS) Share Price

Price 1.65p on 29-12-2025 at 09:58:01
Change 0.025p 1.54%
Buy 1.70p
Sell 1.60p
Last Trade: Sell 500.00 at 1.601p
Day's Volume: 1,977,926
Last Close: 1.625p
Open: 1.59p
ISIN: BM04521V1038
Day's Range 1.59p - 1.65p
52wk Range: 0.686p - 1.80p
Market Capitalisation: £53.53m
VWAP: 1.615126p
Shares in Issue: 3.24b

Asiamet Res (ARS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 500 1.601p Ordinary
09:58:00 - 29-Dec-25
Buy* 60,000 1.665p Ordinary
09:49:28 - 29-Dec-25
Sell* 214 1.601p Ordinary
09:36:24 - 29-Dec-25
Buy* 17,823 1.667p Ordinary
09:34:22 - 29-Dec-25
Buy* 511 1.667p Ordinary
09:33:49 - 29-Dec-25
Buy* 294 1.667p Ordinary
09:23:20 - 29-Dec-25
Sell* 600,000 1.61p Uncrossing Trade
09:00:15 - 29-Dec-25
Buy* 59 1.6745p Ordinary
08:52:08 - 29-Dec-25
Sell* 59,523 1.601p Ordinary
08:43:06 - 29-Dec-25
Buy* 29,411 1.67p Ordinary
08:43:00 - 29-Dec-25
See more Asiamet Res trades

Asiamet Res (ARS) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Dec 2025 (Mon) 1.59 1.65 1.59 1.625 1,977,926
26th Dec 2025 (Fri) 1.625 1.625 1.625 1.625 0
25th Dec 2025 (Thu) 1.625 1.625 1.625 1.625 0
24th Dec 2025 (Wed) 1.625 1.625 1.59 1.625 679,206
23rd Dec 2025 (Tue) 1.625 1.625 1.625 1.625 297,527
22nd Dec 2025 (Mon) 1.625 1.65 1.625 1.625 2,920,297
19th Dec 2025 (Fri) 1.65 1.65 1.625 1.625 1,456,729
18th Dec 2025 (Thu) 1.60 1.65 1.60 1.65 10,658,148
17th Dec 2025 (Wed) 1.55 1.60 1.60 1.60 2,826,690
16th Dec 2025 (Tue) 1.60 1.60 1.525 1.55 3,239,495
15th Dec 2025 (Mon) 1.65 1.65 1.60 1.60 1,730,088
12th Dec 2025 (Fri) 1.675 1.65 1.61 1.65 1,308,821
11th Dec 2025 (Thu) 1.70 1.65 1.65 1.65 1,454,052
10th Dec 2025 (Wed) 1.725 1.725 1.70 1.70 880,415
9th Dec 2025 (Tue) 1.725 1.725 1.725 1.725 237,617
8th Dec 2025 (Mon) 1.725 1.725 1.725 1.725 450,842
5th Dec 2025 (Fri) 1.725 1.725 1.70 1.725 2,933,493
4th Dec 2025 (Thu) 1.675 1.725 1.65 1.725 2,712,090
3rd Dec 2025 (Wed) 1.625 1.675 1.625 1.675 3,643,676
2nd Dec 2025 (Tue) 1.625 1.625 1.625 1.625 5,088,096
1st Dec 2025 (Mon) 1.675 1.675 1.60 1.625 1,924,404
See more Asiamet Res price history

Asiamet Res (ARS) Regulatory News

Date Source Headline
17th Dec 2025 6:08 pm RNS US$3.1 million Subscription
9th Dec 2025 1:55 pm RNS Results of Annual General Meeting
27th Nov 2025 12:45 pm RNS PDMR Dealing
14th Nov 2025 10:00 am RNS PDMR Dealing
12th Nov 2025 9:30 am RNS PDMR Dealing
10th Nov 2025 7:00 am RNS Notice of Annual General Meeting
6th Nov 2025 10:13 am RNS Sale of Asiamet’s Interest in the KSK Project
6th Oct 2025 10:00 am RNS Long Term Incentive Programme
17th Sep 2025 7:00 am RNS Director’s Fees and Employee Share-Based Payments
15th Sep 2025 7:00 am RNS BKM Copper Project Limestone Drilling Update
See more Asiamet Res regulatory news

Asiamet Res (ARS) Share News

UK shareholder meetings calendar - next 7 days

2nd Dec 2025 11:47

Read More

LONDON MARKET MIDDAY: FTSE 100 pares loss after Bank of England holds

6th Nov 2025 12:25

(Alliance News) - Stock prices in London were mixed at midday on Thursday, as the FTSE 100 pared its earlier decline after the Bank of England voted to hold the bank rate at 4.00% in a finely balanced decision. Read More

AIM WINNERS & LOSERS: Asiamet to sell project stake; Ethernity sinks

6th Nov 2025 11:04

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Thursday. Read More

Asiamet posts slightly widened interim loss as progresses BKM project

29th Aug 2025 19:10

(Alliance News) - Asiamet Resources Ltd on Friday reported a slightly widened loss in the first half of 2025, as the company continues to make "solid" progress at its flagship BKM stage 1 copper project. Read More

Asiamet Resources begins limestone resource drilling for BKM project

15th Aug 2025 15:41

(Alliance News) - Asiamet Resources Ltd on Friday said it has begun limestone resource drilling in the Rinjen prospect, near the firm's flagship BKM copper heap leach project. Read More

See more Asiamet Res news
FTSE 100 Latest
Value9,876.82
Change6.14

Login to your account

Forgot Password?

Not Registered