Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Asiamet Res (ARS) Share Price

Intraday
Historical

Price	0.80p on 03-06-2025 at 10:55:11
Change	-0.05p -5.88%
Buy	0.90p
Sell	0.80p
Buy / Sell ARS Shares

Last Trade:	Buy 56.00 at 0.887p
Day's Volume:	139,768
Last Close:	0.85p
Open:	0.85p
ISIN:	BM04521V1038

Day's Range	0.80p - 0.80p
52wk Range:	0.55p - 1.125p
Market Capitalisation:	£24m
VWAP:	0.842445p
Shares in Issue:	2,976m

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Asiamet Res (ARS) Latest Trades
Buy*	56	0.887p	Ordinary	11:28:21 - 03-Jun-25
Buy*	44,444	0.887p	Ordinary	09:27:17 - 03-Jun-25
Buy*	162	0.90p	SI Trade	08:25:49 - 03-Jun-25
Sell*	17,301	0.843p	Ordinary	14:56:49 - 02-Jun-25
Sell*	100	0.8365p	Ordinary	11:00:34 - 02-Jun-25
Sell*	237,784	0.8411p	Ordinary	09:48:35 - 02-Jun-25
Sell*	325,794	0.8411p	Ordinary	08:45:56 - 02-Jun-25
Buy*	110,679	0.899p	Ordinary	08:30:45 - 02-Jun-25
Sell*	2,500	0.80p	Ordinary	16:01:38 - 30-May-25
Buy*	88,320	0.899p	Ordinary	14:09:36 - 30-May-25

See more Asiamet Res trades

Asiamet Res (ARS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Jun 2025 (Mon)	0.85	0.85	0.80	0.85	701,658
30th May 2025 (Fri)	0.85	0.85	0.85	0.85	950,458
29th May 2025 (Thu)	0.85	0.88	0.85	0.85	1,370,213
28th May 2025 (Wed)	0.85	0.85	0.85	0.85	952,164
27th May 2025 (Tue)	0.875	0.80	0.795	0.85	2,652,728
26th May 2025 (Mon)	0.85	0.85	0.85	0.85	0
23rd May 2025 (Fri)	0.875	0.875	0.835	0.875	768,215
22nd May 2025 (Thu)	0.875	0.875	0.835	0.875	1,338,601
21st May 2025 (Wed)	0.875	0.875	0.875	0.875	317,086
20th May 2025 (Tue)	0.90	0.90	0.875	0.875	748,649
19th May 2025 (Mon)	0.90	0.90	0.90	0.90	449,142
16th May 2025 (Fri)	0.90	0.85	0.85	0.90	556,329
15th May 2025 (Thu)	0.90	0.90	0.90	0.90	1,447,537
14th May 2025 (Wed)	0.875	0.90	0.875	0.90	3,270,567
13th May 2025 (Tue)	0.925	0.90	0.90	0.90	2,714,954
12th May 2025 (Mon)	0.925	0.95	0.93	0.93	1,083,880
9th May 2025 (Fri)	0.925	0.925	0.925	0.925	1,385,203
8th May 2025 (Thu)	0.98	0.98	0.945	0.945	4,661,669
7th May 2025 (Wed)	1.025	0.98	0.98	0.98	7,659,587
6th May 2025 (Tue)	1.05	1.05	1.00	1.00	2,572,853
5th May 2025 (Mon)	1.00	1.00	1.00	1.00	0

See more Asiamet Res price history

Date	Source	Headline
Asiamet Res (ARS) Regulatory News
29th May 2025 7:21 am	RNS	US$2.5 million Subscription
29th May 2025 7:07 am	RNS	2024 Annual Report & Financial Statements
20th May 2025 7:00 am	RNS-R	BKM Stage 1 OFS – Investor Presentation and Q&A
15th May 2025 7:00 am	RNS	Completion of BKM Feasibility Study ITE Report
7th May 2025 7:00 am	RNS	BKM Copper Project Optimised Feasibility Study
2nd May 2025 12:15 pm	RNS	Updated Ore Reserve for BKM Stage 1
24th Apr 2025 7:00 am	RNS	Power Study Completes Inputs for Feasibility Study
28th Mar 2025 7:00 am	RNS	BKM Optimised Feasibility Study Near Completion
23rd Dec 2024 3:00 pm	RNS	BKM Capital Cost Estimate Reduced by US$58 Million
17th Dec 2024 10:00 am	RNS	Director’s Fees and Employee Incentive Payments

See more Asiamet Res regulatory news

FTSE 100 Latest

Value8,787.51

Change13.25