Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Asiamet Res (ARS) Share Price

Price 0.975p on 08-07-2025 at 14:56:29
Change -0.025p -2.5%
Buy 1.00p
Sell 0.95p
Buy / Sell ARS Shares
Last Trade: Sell 77,636.00 at 0.9575p
Day's Volume: 3,890,739
Last Close: 1.00p
Open: 1.00p
ISIN: BM04521V1038
Day's Range 0.975p - 1.00p
52wk Range: 0.55p - 1.075p
Market Capitalisation: £30m
VWAP: 0.97549p
Shares in Issue: 3,071m

Asiamet Res (ARS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 77,636 0.9575p Ordinary
15:56:28 - 08-Jul-25
Buy* 252,525 0.99p Ordinary
15:51:52 - 08-Jul-25
Sell* 7,912 0.9555p Ordinary
15:05:19 - 08-Jul-25
Buy* 405,268 0.987p Ordinary
14:45:30 - 08-Jul-25
Buy* 2,000 1.00p Suspected BUY Trade
14:00:28 - 08-Jul-25
Sell* 63,864 0.9505p Ordinary
13:41:09 - 08-Jul-25
Buy* 392,450 0.98p Ordinary
13:04:30 - 08-Jul-25
Sell* 500,000 0.955p Ordinary
11:27:23 - 08-Jul-25
Buy* 500 1.00p SI Trade
11:27:21 - 08-Jul-25
Sell* 500,000 0.96p Ordinary
11:27:00 - 08-Jul-25
See more Asiamet Res trades

Asiamet Res (ARS) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Jul 2025 (Mon) 1.00 1.00 1.00 1.00 1,382,651
4th Jul 2025 (Fri) 1.00 1.00 1.00 1.00 1,383,669
3rd Jul 2025 (Thu) 1.00 1.00 1.00 1.00 710,484
2nd Jul 2025 (Wed) 1.00 1.00 1.00 1.00 970,188
1st Jul 2025 (Tue) 0.925 1.025 0.975 1.00 10,059,349
30th Jun 2025 (Mon) 0.925 0.925 0.925 0.925 1,062,282
27th Jun 2025 (Fri) 0.90 0.85 0.85 0.85 1,430,032
26th Jun 2025 (Thu) 0.90 0.90 0.90 0.90 789,111
25th Jun 2025 (Wed) 0.90 0.85 0.85 0.85 888,909
24th Jun 2025 (Tue) 0.90 0.90 0.90 0.90 945,685
23rd Jun 2025 (Mon) 0.90 0.90 0.90 0.90 1,447,548
20th Jun 2025 (Fri) 0.925 0.925 0.90 0.90 770,557
19th Jun 2025 (Thu) 0.90 0.925 0.925 0.925 2,071,104
18th Jun 2025 (Wed) 0.95 0.95 0.875 0.90 856,678
17th Jun 2025 (Tue) 0.925 0.93 0.925 0.925 2,792,591
16th Jun 2025 (Mon) 0.925 0.925 0.925 0.925 1,135,925
13th Jun 2025 (Fri) 0.95 0.97 0.925 0.925 1,340,764
12th Jun 2025 (Thu) 1.025 1.025 0.95 0.95 2,882,550
11th Jun 2025 (Wed) 1.025 1.025 1.025 1.025 1,786,231
10th Jun 2025 (Tue) 0.97 1.025 0.90 1.025 7,916,676
9th Jun 2025 (Mon) 0.925 0.95 0.925 0.95 990,250
See more Asiamet Res price history

Asiamet Res (ARS) Share News

EARNINGS: Atalaya sees earnings surge in first quarter

29th May 2025 13:40

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

TRADING UPDATES: GlobalData suspends buyback; Hemogenyx trial progress

2nd May 2025 22:05

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

TRADING UPDATES: LMS Capital NAV falls; Cloudcoco sells unit

18th Oct 2024 19:44

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

IN BRIEF: Asiamet Resources raises USD3.3 million in equity

16th Oct 2024 07:45

Asiamet Resources Ltd - copper mine development in Indonesia - Raises USD3.3 million through a USD3.0 million subscription by PT Delta Dunia Makmur Tbk and a further USD295,000 in subscriptions from members of the company's management team. This has increased Delta Dunia Makmur's equity interest in Asiamet to 41% from 35%. Asiamet Resources issues 329.5 million new shares at USD0.01 each. The company hopes to raise up to a further USD783,000 from a retail offer at the same price. Read More

Asiamet Resources identifies significant savings at BMK project

22nd Aug 2024 17:35

(Alliance News) - Asiamet Resources Ltd on Thursday said it has found considerable capital expenditure savings at the BMK project with further savings anticipated before production begins. Read More

See more Asiamet Res news
FTSE 100 Latest
Value8,847.85
Change41.32

Login to your account

Forgot Password?

Not Registered