Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Asiamet Res (ARS) Share Price

Price 1.75p on 06-01-2026 at 19:40:04
Change 0.02p 1.12%
Buy 1.80p
Sell 1.70p
Last Trade: Buy 400,000.00 at 1.80p
Day's Volume: 2,750,022
Last Close: 1.80p
Open: 1.75p
ISIN: BM04521V1038
Day's Range 1.75p - 1.80p
52wk Range: 0.686p - 1.80p
Market Capitalisation: £61.09m
VWAP: 1.77625p
Shares in Issue: 3.39b

Asiamet Res (ARS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 400,000 1.80p Suspected BUY Trade
16:35:19 - 06-Jan-26
Buy* 216 1.799p Ordinary
15:14:15 - 06-Jan-26
Sell* 10,000 1.7375p Ordinary
14:52:38 - 06-Jan-26
Buy* 67,817 1.78p Ordinary
13:58:10 - 06-Jan-26
Buy* 55 1.799p Ordinary
12:30:29 - 06-Jan-26
Unknown* 685,000 1.79p Ordinary
12:08:06 - 06-Jan-26
Buy* 16,711 1.774p Ordinary
11:29:17 - 06-Jan-26
Sell* 17,350 1.7375p Ordinary
11:28:50 - 06-Jan-26
Sell* 10,874 1.735p Ordinary
11:04:55 - 06-Jan-26
Sell* 289,541 1.731p Ordinary
10:36:16 - 06-Jan-26
See more Asiamet Res trades

Asiamet Res (ARS) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jan 2026 (Tue) 1.75 1.80 1.75 1.80 2,750,022
5th Jan 2026 (Mon) 1.70 1.78 1.78 1.78 5,910,247
2nd Jan 2026 (Fri) 1.70 1.75 1.675 1.70 3,974,910
1st Jan 2026 (Thu) 1.675 1.675 1.675 1.675 0
31st Dec 2025 (Wed) 1.65 1.675 1.66 1.675 2,211,983
30th Dec 2025 (Tue) 1.65 1.65 1.65 1.65 4,656,395
29th Dec 2025 (Mon) 1.59 1.65 1.59 1.65 3,734,720
26th Dec 2025 (Fri) 1.625 1.625 1.625 1.625 0
25th Dec 2025 (Thu) 1.625 1.625 1.625 1.625 0
24th Dec 2025 (Wed) 1.625 1.625 1.59 1.625 679,206
23rd Dec 2025 (Tue) 1.625 1.625 1.625 1.625 297,527
22nd Dec 2025 (Mon) 1.625 1.65 1.625 1.625 2,920,297
19th Dec 2025 (Fri) 1.65 1.65 1.625 1.625 1,456,729
18th Dec 2025 (Thu) 1.60 1.65 1.60 1.65 10,658,148
17th Dec 2025 (Wed) 1.55 1.60 1.60 1.60 2,826,690
16th Dec 2025 (Tue) 1.60 1.60 1.525 1.55 3,239,495
15th Dec 2025 (Mon) 1.65 1.65 1.60 1.60 1,730,088
12th Dec 2025 (Fri) 1.675 1.65 1.61 1.65 1,308,821
11th Dec 2025 (Thu) 1.70 1.65 1.65 1.65 1,454,052
10th Dec 2025 (Wed) 1.725 1.725 1.70 1.70 880,415
9th Dec 2025 (Tue) 1.725 1.725 1.725 1.725 237,617
8th Dec 2025 (Mon) 1.725 1.725 1.725 1.725 450,842
See more Asiamet Res price history

Asiamet Res (ARS) Regulatory News

Date Source Headline
17th Dec 2025 6:08 pm RNS US$3.1 million Subscription
9th Dec 2025 1:55 pm RNS Results of Annual General Meeting
27th Nov 2025 12:45 pm RNS PDMR Dealing
14th Nov 2025 10:00 am RNS PDMR Dealing
12th Nov 2025 9:30 am RNS PDMR Dealing
10th Nov 2025 7:00 am RNS Notice of Annual General Meeting
6th Nov 2025 10:13 am RNS Sale of Asiamet’s Interest in the KSK Project
6th Oct 2025 10:00 am RNS Long Term Incentive Programme
17th Sep 2025 7:00 am RNS Director’s Fees and Employee Share-Based Payments
15th Sep 2025 7:00 am RNS BKM Copper Project Limestone Drilling Update
See more Asiamet Res regulatory news

Asiamet Res (ARS) Share News

UK shareholder meetings calendar - next 7 days

2nd Dec 2025 11:47

Read More

LONDON MARKET MIDDAY: FTSE 100 pares loss after Bank of England holds

6th Nov 2025 12:25

(Alliance News) - Stock prices in London were mixed at midday on Thursday, as the FTSE 100 pared its earlier decline after the Bank of England voted to hold the bank rate at 4.00% in a finely balanced decision. Read More

AIM WINNERS & LOSERS: Asiamet to sell project stake; Ethernity sinks

6th Nov 2025 11:04

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Thursday. Read More

Asiamet posts slightly widened interim loss as progresses BKM project

29th Aug 2025 19:10

(Alliance News) - Asiamet Resources Ltd on Friday reported a slightly widened loss in the first half of 2025, as the company continues to make "solid" progress at its flagship BKM stage 1 copper project. Read More

Asiamet Resources begins limestone resource drilling for BKM project

15th Aug 2025 15:41

(Alliance News) - Asiamet Resources Ltd on Friday said it has begun limestone resource drilling in the Rinjen prospect, near the firm's flagship BKM copper heap leach project. Read More

See more Asiamet Res news
FTSE 100 Latest
Value10,122.73
Change118.16

Login to your account

Forgot Password?

Not Registered