Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Asiamet Resources Limited (ARS) Share Price

Price 0.275p on 14-10-2026 at 15:30:01
Change 0.00p 0%
Buy 0.28p
Sell 0.27p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 30,000.00 at 0.2784p
Day's Volume: 6,334,948
Last Close: 0.275p
Open: 0.275p
ISIN: BM04521V1038
Day's Range 0.27p - 0.275p
52wk Range: 0.26p - 2.15p
Market Capitalisation: £9.55m
VWAP: 0.272293p
Shares in Issue: 3.47b

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Asiamet Resources Limited (ARS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 30,000 0.2784p Ordinary
 16:18:09 - 14-Oct-26
Buy* 460,337 0.275p Ordinary
 15:54:39 - 14-Oct-26
Buy* 684,337 0.275p Ordinary
 15:54:38 - 14-Oct-26
Buy* 200,000 0.2701p Ordinary
 15:24:45 - 14-Oct-26
Sell* 12,438 0.26p SI Trade
 15:24:38 - 14-Oct-26
Buy* 357 0.28p SI Trade
 15:24:38 - 14-Oct-26
Sell* 5,000 0.26p SI Trade
 15:24:38 - 14-Oct-26
Sell* 1,351 0.26p SI Trade
 15:24:38 - 14-Oct-26
Unknown* 0 0.26p SI Trade
 15:24:38 - 14-Oct-26
Buy* 21,607 0.28p SI Trade
 15:24:38 - 14-Oct-26
See more Asiamet Resources Limited trades

Asiamet Resources Limited (ARS) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Oct 2026 (Tue) 0.275 0.275 0.275 0.275 6,130,027
12th Oct 2026 (Mon) 0.295 0.295 0.26 0.275 23,089,657
9th Oct 2026 (Fri) 0.295 0.295 0.295 0.295 4,349,200
8th Oct 2026 (Thu) 0.295 0.295 0.29 0.295 11,278,672
7th Oct 2026 (Wed) 0.31 0.31 0.295 0.30 11,741,785
6th Oct 2026 (Tue) 0.315 0.31 0.30 0.31 12,380,514
5th Oct 2026 (Mon) 0.34 0.34 0.315 0.315 30,514,931
2nd Oct 2026 (Fri) 0.35 0.35 0.34 0.34 5,899,129
1st Oct 2026 (Thu) 0.345 0.355 0.345 0.35 12,770,558
30th Sep 2026 (Wed) 0.38 0.38 0.345 0.345 22,150,330
29th Sep 2026 (Tue) 0.375 0.405 0.375 0.38 34,132,307
28th Sep 2026 (Mon) 0.36 0.375 0.374 0.375 15,721,661
25th Sep 2026 (Fri) 0.355 0.36 0.355 0.36 10,006,544
24th Sep 2026 (Thu) 0.335 0.355 0.335 0.355 7,747,336
23rd Sep 2026 (Wed) 0.31 0.335 0.29 0.335 6,910,161
22nd Sep 2026 (Tue) 0.34 0.34 0.31 0.31 12,481,651
21st Sep 2026 (Mon) 0.325 0.33 0.33 0.33 2,875,731
18th Sep 2026 (Fri) 0.35 0.375 0.34 0.34 38,571,297
17th Sep 2026 (Thu) 0.325 0.39 0.34 0.39 31,787,682
16th Sep 2026 (Wed) 0.335 0.375 0.325 0.325 22,400,116
15th Sep 2026 (Tue) 0.35 0.375 0.30 0.335 9,832,833
14th Sep 2026 (Mon) 0.25 0.35 0.35 0.35 60,310,380
See more Asiamet Resources Limited price history

Asiamet Resources Limited (ARS) Regulatory News

Date Source Headline
28th Sep 2026 7:00 am RNS Special Dividend – GBP Dividend Rate
24th Sep 2026 12:20 pm RNS Interim Results for Six Months Ended 30 June 2026
22nd Sep 2026 7:00 am RNS Special Dividend – GBP/USD Exchange Rate
14th Sep 2026 9:15 am RNS Special Dividend – Payment Instructions
9th Sep 2026 8:00 am RNS Long Term Incentive Programme
9th Sep 2026 8:00 am RNS Sale of Indokal Limited and Special Dividend
7th Sep 2026 7:00 am RNS Update on Sale of Indokal Limited (KSK Project)
5th Aug 2026 7:00 am RNS Update on Proposed Sale of Indokal (KSK Project)
26th May 2026 5:30 pm RNS 2025 Annual Report & Financial Statements
12th Mar 2026 7:25 am RNS Regulatory Approval Received for KSK Transaction
See more Asiamet Resources Limited regulatory news

Asiamet Resources Limited (ARS) Share News

EARNINGS AND TRADING: Amirose revenue rises; System1 ups profit guide

24th Sep 2026 20:02

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

22nd Sep 2026 14:37

Read More

WINNERS & LOSERS: Alkemy Capital gets grant; OptiBiotix loss widens

17th Sep 2026 10:40

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

WINNERS & LOSERS: Tertiary Minerals hails find; everplay rises

15th Sep 2026 10:45

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

IN BRIEF: Asiamet expects to complete Indokal sale "shortly"

7th Sep 2026 12:30

Asiamet Resources Ltd - company focused on the development of a portfolio of large copper, copper-gold and polymetallic deposits in Indonesia - Confirms that all conditions have been satisfied or waived for the proposed sale of Indokal Ltd, the 100% owner of the KSK Project, to Norin Mining (Hong Kong) Ltd. Says the parties are now proceeding with the required steps for completion, which Asiamet expects to "occur shortly". It intends to make a further announcement upon completion of the transaction. Asiamet and Norin previously agreed to extend the long stop date under their sale & purchase agreement to Monday from August 6. Read More

See more Asiamet Resources Limited news
FTSE 100 Latest
Value10,730.33
Change80.00

Login to your account

Forgot Password?

Not Registered