Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Asiamet Res (ARS) Share Price

Price 1.75p on 09-01-2026 at 19:40:05
Change -0.01p -0.57%
Buy 1.80p
Sell 1.70p
Last Trade: Unknown 367,000.00 at 1.77p
Day's Volume: 3,047,463
Last Close: 1.74p
Open: 1.75p
ISIN: BM04521V1038
Day's Range 1.725p - 1.75p
52wk Range: 0.686p - 1.825p
Market Capitalisation: £59.05m
VWAP: 1.740925p
Shares in Issue: 3.39b

Asiamet Res (ARS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 367,000 1.77p Ordinary
16:42:38 - 09-Jan-26
Sell* 89,999 1.74p Uncrossing Trade
16:35:27 - 09-Jan-26
Buy* 250,000 1.75p Ordinary
16:28:04 - 09-Jan-26
Buy* 222 1.80p SI Trade
16:27:42 - 09-Jan-26
Sell* 140 1.70p SI Trade
16:27:42 - 09-Jan-26
Sell* 117,723 1.7125p Ordinary
16:21:39 - 09-Jan-26
Buy* 143,845 1.7345p Ordinary
16:21:30 - 09-Jan-26
Buy* 17,142 1.7475p Ordinary
15:01:29 - 09-Jan-26
Buy* 172,661 1.7375p Ordinary
14:31:57 - 09-Jan-26
Unknown* 533,141 1.735p Ordinary
14:27:22 - 09-Jan-26
See more Asiamet Res trades

Asiamet Res (ARS) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Jan 2026 (Fri) 1.75 1.75 1.725 1.74 3,047,463
8th Jan 2026 (Thu) 1.75 1.80 1.75 1.75 4,122,822
7th Jan 2026 (Wed) 1.78 1.825 1.725 1.75 8,015,174
6th Jan 2026 (Tue) 1.75 1.80 1.75 1.80 2,750,022
5th Jan 2026 (Mon) 1.70 1.78 1.78 1.78 5,910,247
2nd Jan 2026 (Fri) 1.70 1.75 1.675 1.70 3,974,910
1st Jan 2026 (Thu) 1.675 1.675 1.675 1.675 0
31st Dec 2025 (Wed) 1.65 1.675 1.66 1.675 2,211,983
30th Dec 2025 (Tue) 1.65 1.65 1.65 1.65 4,656,395
29th Dec 2025 (Mon) 1.59 1.65 1.59 1.65 3,734,720
26th Dec 2025 (Fri) 1.625 1.625 1.625 1.625 0
25th Dec 2025 (Thu) 1.625 1.625 1.625 1.625 0
24th Dec 2025 (Wed) 1.625 1.625 1.59 1.625 679,206
23rd Dec 2025 (Tue) 1.625 1.625 1.625 1.625 297,527
22nd Dec 2025 (Mon) 1.625 1.65 1.625 1.625 2,920,297
19th Dec 2025 (Fri) 1.65 1.65 1.625 1.625 1,456,729
18th Dec 2025 (Thu) 1.60 1.65 1.60 1.65 10,658,148
17th Dec 2025 (Wed) 1.55 1.60 1.60 1.60 2,826,690
16th Dec 2025 (Tue) 1.60 1.60 1.525 1.55 3,239,495
15th Dec 2025 (Mon) 1.65 1.65 1.60 1.60 1,730,088
12th Dec 2025 (Fri) 1.675 1.65 1.61 1.65 1,308,821
11th Dec 2025 (Thu) 1.70 1.65 1.65 1.65 1,454,052
10th Dec 2025 (Wed) 1.725 1.725 1.70 1.70 880,415
See more Asiamet Res price history

Asiamet Res (ARS) Regulatory News

Date Source Headline
17th Dec 2025 6:08 pm RNS US$3.1 million Subscription
9th Dec 2025 1:55 pm RNS Results of Annual General Meeting
27th Nov 2025 12:45 pm RNS PDMR Dealing
14th Nov 2025 10:00 am RNS PDMR Dealing
12th Nov 2025 9:30 am RNS PDMR Dealing
10th Nov 2025 7:00 am RNS Notice of Annual General Meeting
6th Nov 2025 10:13 am RNS Sale of Asiamet’s Interest in the KSK Project
6th Oct 2025 10:00 am RNS Long Term Incentive Programme
17th Sep 2025 7:00 am RNS Director’s Fees and Employee Share-Based Payments
15th Sep 2025 7:00 am RNS BKM Copper Project Limestone Drilling Update
See more Asiamet Res regulatory news

Asiamet Res (ARS) Share News

UK shareholder meetings calendar - next 7 days

2nd Dec 2025 11:47

Read More

LONDON MARKET MIDDAY: FTSE 100 pares loss after Bank of England holds

6th Nov 2025 12:25

(Alliance News) - Stock prices in London were mixed at midday on Thursday, as the FTSE 100 pared its earlier decline after the Bank of England voted to hold the bank rate at 4.00% in a finely balanced decision. Read More

AIM WINNERS & LOSERS: Asiamet to sell project stake; Ethernity sinks

6th Nov 2025 11:04

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Thursday. Read More

Asiamet posts slightly widened interim loss as progresses BKM project

29th Aug 2025 19:10

(Alliance News) - Asiamet Resources Ltd on Friday reported a slightly widened loss in the first half of 2025, as the company continues to make "solid" progress at its flagship BKM stage 1 copper project. Read More

Asiamet Resources begins limestone resource drilling for BKM project

15th Aug 2025 15:41

(Alliance News) - Asiamet Resources Ltd on Friday said it has begun limestone resource drilling in the Rinjen prospect, near the firm's flagship BKM copper heap leach project. Read More

See more Asiamet Res news
FTSE 100 Latest
Value10,124.60
Change79.91

Login to your account

Forgot Password?

Not Registered