| Price | 1.425p on 27-05-2026 at 18:25:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 1.45p |
| Sell | 1.40p |
| Last Trade: | Buy 6,206.00 at 1.45p |
| Day's Volume: | 3,972,357 |
| Last Close: | 1.425p |
| Open: | 1.425p |
| ISIN: | BM04521V1038 |
| Day's Range | 1.425p - 1.425p |
| 52wk Range: | 0.80p - 1.825p |
| Market Capitalisation: | £48.36m |
| VWAP: | 1.410293p |
| Shares in Issue: | 3.39b |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Asiamet Resources Limited (ARS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6,206 | 1.45p | Ordinary |
16:29:41 - 27-May-26 |
| Sell* | 351,337 | 1.422p | Ordinary |
16:26:38 - 27-May-26 |
| Sell* | 300,000 | 1.41888p | Ordinary |
16:07:06 - 27-May-26 |
| Sell* | 1,612 | 1.40p | SI Trade |
15:47:48 - 27-May-26 |
| Sell* | 1,194 | 1.40p | SI Trade |
15:47:48 - 27-May-26 |
| Sell* | 250,000 | 1.422p | Ordinary |
13:31:38 - 27-May-26 |
| Sell* | 138,314 | 1.4058p | Ordinary |
12:42:26 - 27-May-26 |
| Sell* | 152,128 | 1.4055p | Ordinary |
12:38:00 - 27-May-26 |
| Sell* | 27,757 | 1.422p | Ordinary |
12:32:54 - 27-May-26 |
| Sell* | 19,257 | 1.422p | Ordinary |
10:45:07 - 27-May-26 |
Asiamet Resources Limited (ARS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th May 2026 5:30 pm | RNS | 2025 Annual Report & Financial Statements |
| 12th Mar 2026 7:25 am | RNS | Regulatory Approval Received for KSK Transaction |
| 12th Mar 2026 7:25 am | RNS | Regulatory Approval Received for KSK Transaction |
| 29th Jan 2026 1:30 pm | RNS | Results of General Meeting |
| 27th Jan 2026 5:30 pm | RNS | Update on Proposed Sale of Indokal (KSK Project) |
| 17th Dec 2025 6:08 pm | RNS | US$3.1 million Subscription |
| 9th Dec 2025 1:55 pm | RNS | Results of Annual General Meeting |
| 27th Nov 2025 12:45 pm | RNS | PDMR Dealing |
| 14th Nov 2025 10:00 am | RNS | PDMR Dealing |
| 12th Nov 2025 9:30 am | RNS | PDMR Dealing |
