Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Asiamet Resources Limited (ARS) Share Price

Price 1.55p on 14-08-2026 at 10:00:26
Change -0.025p -1.59%
Buy 1.60p
Sell 1.50p
Last Trade: Sell 300,000.00 at 1.5322p
Day's Volume: 1,652,560
Last Close: 1.575p
Open: 1.575p
ISIN: BM04521V1038
Day's Range 1.55p - 1.575p
52wk Range: 0.91p - 1.825p
Market Capitalisation: £52.60m
VWAP: 1.541642p
Shares in Issue: 3.39b

Asiamet Resources Limited (ARS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 300,000 1.5322p Ordinary
10:55:55 - 14-Aug-26
Sell* 200,000 1.55p Ordinary
09:13:28 - 14-Aug-26
Unknown* 700,000 1.53p Ordinary
09:12:48 - 14-Aug-26
Sell* 300,000 1.55125p Ordinary
08:35:28 - 14-Aug-26
Sell* 44,263 1.55125p Ordinary
08:32:30 - 14-Aug-26
Buy* 101,968 1.60p Ordinary
08:32:30 - 14-Aug-26
Sell* 161 1.55p SI Trade
08:24:31 - 14-Aug-26
Sell* 448 1.55p SI Trade
08:24:31 - 14-Aug-26
Sell* 2,757 1.55p Ordinary
08:09:19 - 14-Aug-26
Sell* 2,963 1.55p SI Trade
08:09:19 - 14-Aug-26
See more Asiamet Resources Limited trades

Asiamet Resources Limited (ARS) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Aug 2026 (Thu) 1.575 1.575 1.575 1.575 370,164
12th Aug 2026 (Wed) 1.575 1.575 1.575 1.575 1,262,598
11th Aug 2026 (Tue) 1.55 1.575 1.55 1.575 3,407,930
10th Aug 2026 (Mon) 1.55 1.545 1.545 1.545 4,963,767
7th Aug 2026 (Fri) 1.55 1.55 1.55 1.55 296,334
6th Aug 2026 (Thu) 1.55 1.55 1.55 1.55 6,133,565
5th Aug 2026 (Wed) 1.475 1.55 1.475 1.55 7,421,560
4th Aug 2026 (Tue) 1.475 1.475 1.475 1.475 1,680,269
3rd Aug 2026 (Mon) 1.475 1.475 1.475 1.475 275,796
31st Jul 2026 (Fri) 1.475 1.475 1.475 1.475 153,160
30th Jul 2026 (Thu) 1.425 1.475 1.425 1.475 5,076,284
29th Jul 2026 (Wed) 1.50 1.50 1.425 1.425 3,655,142
28th Jul 2026 (Tue) 1.50 1.50 1.50 1.50 346,193
27th Jul 2026 (Mon) 1.50 1.50 1.50 1.50 694,518
24th Jul 2026 (Fri) 1.475 1.50 1.46 1.50 5,007,270
23rd Jul 2026 (Thu) 1.475 1.475 1.475 1.475 2,226,582
22nd Jul 2026 (Wed) 1.525 1.525 1.435 1.475 5,992,986
21st Jul 2026 (Tue) 1.525 1.525 1.525 1.525 1,663,256
20th Jul 2026 (Mon) 1.50 1.525 1.50 1.525 2,243,109
17th Jul 2026 (Fri) 1.525 1.525 1.525 1.525 1,879,376
16th Jul 2026 (Thu) 1.525 1.525 1.525 1.525 96,264
15th Jul 2026 (Wed) 1.575 1.575 1.525 1.525 1,844,500
14th Jul 2026 (Tue) 1.575 1.575 1.575 1.575 5,604,138
See more Asiamet Resources Limited price history

Asiamet Resources Limited (ARS) Share News

TRADING UPDATES: Asiamet says Indokal sale still progressing

5th Aug 2026 18:56

(Alliance News) - The following is a round-up of trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Shearwater and Abingdon win deals

12th Mar 2026 16:32

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

22nd Jan 2026 17:13

Read More

UK shareholder meetings calendar - next 7 days

2nd Dec 2025 11:47

Read More

LONDON MARKET MIDDAY: FTSE 100 pares loss after Bank of England holds

6th Nov 2025 12:25

(Alliance News) - Stock prices in London were mixed at midday on Thursday, as the FTSE 100 pared its earlier decline after the Bank of England voted to hold the bank rate at 4.00% in a finely balanced decision. Read More

See more Asiamet Resources Limited news
FTSE 100 Latest
Value10,767.13
Change-5.54

Login to your account

Forgot Password?

Not Registered