Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Asiamet Resources Limited (ARS) Share Price

Price 1.55p on 17-08-2026 at 09:01:09
Change 0.00p 0%
Buy 1.60p
Sell 1.50p
Last Trade: Sell 12,701.00 at 1.53855p
Day's Volume: 790,732
Last Close: 1.55p
Open: 1.55p
ISIN: BM04521V1038
Day's Range 1.55p - 1.55p
52wk Range: 0.91p - 1.825p
Market Capitalisation: £52.60m
VWAP: 1.545517p
Shares in Issue: 3.39b

Asiamet Resources Limited (ARS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 12,701 1.53855p Ordinary
10:01:07 - 17-Aug-26
Buy* 440 1.588p Ordinary
09:20:46 - 17-Aug-26
Buy* 12,375 1.60p Ordinary
08:21:04 - 17-Aug-26
Sell* 12,335 1.53855p Ordinary
08:12:28 - 17-Aug-26
Sell* 2,881 1.50p Ordinary
08:05:33 - 17-Aug-26
Unknown* 750,000 1.545p Ordinary
08:03:21 - 17-Aug-26
Unknown* 250,000 1.55p Ordinary
16:16:25 - 14-Aug-26
Sell* 27,191 1.535p Ordinary
14:24:14 - 14-Aug-26
Sell* 517 1.5322p Ordinary
12:05:17 - 14-Aug-26
Sell* 31,069 1.5322p Ordinary
11:36:42 - 14-Aug-26
See more Asiamet Resources Limited trades

Asiamet Resources Limited (ARS) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Aug 2026 (Fri) 1.575 1.575 1.55 1.55 1,961,337
13th Aug 2026 (Thu) 1.575 1.575 1.575 1.575 370,164
12th Aug 2026 (Wed) 1.575 1.575 1.575 1.575 1,262,598
11th Aug 2026 (Tue) 1.55 1.575 1.55 1.575 3,407,930
10th Aug 2026 (Mon) 1.55 1.545 1.545 1.545 4,963,767
7th Aug 2026 (Fri) 1.55 1.55 1.55 1.55 296,334
6th Aug 2026 (Thu) 1.55 1.55 1.55 1.55 6,133,565
5th Aug 2026 (Wed) 1.475 1.55 1.475 1.55 7,421,560
4th Aug 2026 (Tue) 1.475 1.475 1.475 1.475 1,680,269
3rd Aug 2026 (Mon) 1.475 1.475 1.475 1.475 275,796
31st Jul 2026 (Fri) 1.475 1.475 1.475 1.475 153,160
30th Jul 2026 (Thu) 1.425 1.475 1.425 1.475 5,076,284
29th Jul 2026 (Wed) 1.50 1.50 1.425 1.425 3,655,142
28th Jul 2026 (Tue) 1.50 1.50 1.50 1.50 346,193
27th Jul 2026 (Mon) 1.50 1.50 1.50 1.50 694,518
24th Jul 2026 (Fri) 1.475 1.50 1.46 1.50 5,007,270
23rd Jul 2026 (Thu) 1.475 1.475 1.475 1.475 2,226,582
22nd Jul 2026 (Wed) 1.525 1.525 1.435 1.475 5,992,986
21st Jul 2026 (Tue) 1.525 1.525 1.525 1.525 1,663,256
20th Jul 2026 (Mon) 1.50 1.525 1.50 1.525 2,243,109
17th Jul 2026 (Fri) 1.525 1.525 1.525 1.525 1,879,376
See more Asiamet Resources Limited price history

Asiamet Resources Limited (ARS) Share News

TRADING UPDATES: Asiamet says Indokal sale still progressing

5th Aug 2026 18:56

(Alliance News) - The following is a round-up of trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Shearwater and Abingdon win deals

12th Mar 2026 16:32

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

22nd Jan 2026 17:13

Read More

UK shareholder meetings calendar - next 7 days

2nd Dec 2025 11:47

Read More

LONDON MARKET MIDDAY: FTSE 100 pares loss after Bank of England holds

6th Nov 2025 12:25

(Alliance News) - Stock prices in London were mixed at midday on Thursday, as the FTSE 100 pared its earlier decline after the Bank of England voted to hold the bank rate at 4.00% in a finely balanced decision. Read More

See more Asiamet Resources Limited news
FTSE 100 Latest
Value10,763.45
Change13.34

Login to your account

Forgot Password?

Not Registered