Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Asiamet Resources Limited (ARS) Share Price

Price 1.825p on 07-09-2026 at 17:55:08
Change 0.17p 10.3%
Buy 1.85p
Sell 1.80p
Last Trade: Unknown 50,000.00 at 1.82p
Day's Volume: 14,047,502
Last Close: 1.82p
Open: 1.75p
ISIN: BM04521V1038
Day's Range 1.78p - 1.82p
52wk Range: 0.91p - 1.85p
Market Capitalisation: £61.77m
VWAP: 1.803838p
Shares in Issue: 3.39b

Asiamet Resources Limited (ARS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 50,000 1.82p OTC Trade
17:09:31 - 07-Sep-26
Sell* 629,878 1.82p Uncrossing Trade
16:35:23 - 07-Sep-26
Buy* 40,381 1.8475p Ordinary
16:09:37 - 07-Sep-26
Buy* 109,776 1.8475p Ordinary
16:05:57 - 07-Sep-26
Sell* 27,662 1.822p Ordinary
16:05:54 - 07-Sep-26
Unknown* 450,771 1.818p Ordinary
15:51:45 - 07-Sep-26
Sell* 280,000 1.8175p Ordinary
15:49:25 - 07-Sep-26
Buy* 114,266 1.8475p Ordinary
15:46:21 - 07-Sep-26
Buy* 103,000 1.826p Ordinary
15:36:05 - 07-Sep-26
Buy* 1,074 1.85p Ordinary
15:15:53 - 07-Sep-26
See more Asiamet Resources Limited trades

Asiamet Resources Limited (ARS) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Sep 2026 (Fri) 1.65 1.70 1.65 1.65 9,863,944
3rd Sep 2026 (Thu) 1.675 1.675 1.675 1.675 2,291,285
2nd Sep 2026 (Wed) 1.625 1.70 1.65 1.675 6,421,113
1st Sep 2026 (Tue) 1.60 1.65 1.65 1.65 5,759,094
31st Aug 2026 (Mon) 1.60 1.60 1.60 1.60 0
28th Aug 2026 (Fri) 1.60 1.60 1.60 1.60 693,556
27th Aug 2026 (Thu) 1.60 1.60 1.60 1.60 1,041,813
26th Aug 2026 (Wed) 1.60 1.65 1.60 1.65 2,871,361
25th Aug 2026 (Tue) 1.60 1.60 1.56 1.60 781,759
24th Aug 2026 (Mon) 1.60 1.60 1.60 1.60 1,301,230
21st Aug 2026 (Fri) 1.60 1.60 1.60 1.60 776,763
20th Aug 2026 (Thu) 1.60 1.60 1.60 1.60 74,069
19th Aug 2026 (Wed) 1.60 1.60 1.60 1.60 724,523
18th Aug 2026 (Tue) 1.55 1.625 1.50 1.60 2,455,910
17th Aug 2026 (Mon) 1.55 1.55 1.55 1.55 799,317
14th Aug 2026 (Fri) 1.575 1.575 1.55 1.55 1,961,337
13th Aug 2026 (Thu) 1.575 1.575 1.575 1.575 370,164
12th Aug 2026 (Wed) 1.575 1.575 1.575 1.575 1,262,598
11th Aug 2026 (Tue) 1.55 1.575 1.55 1.575 3,407,930
10th Aug 2026 (Mon) 1.55 1.545 1.545 1.545 4,963,767
7th Aug 2026 (Fri) 1.55 1.55 1.55 1.55 296,334
See more Asiamet Resources Limited price history

Asiamet Resources Limited (ARS) Share News

IN BRIEF: Asiamet expects to complete Indokal sale "shortly"

7th Sep 2026 12:30

Asiamet Resources Ltd - company focused on the development of a portfolio of large copper, copper-gold and polymetallic deposits in Indonesia - Confirms that all conditions have been satisfied or waived for the proposed sale of Indokal Ltd, the 100% owner of the KSK Project, to Norin Mining (Hong Kong) Ltd. Says the parties are now proceeding with the required steps for completion, which Asiamet expects to "occur shortly". It intends to make a further announcement upon completion of the transaction. Asiamet and Norin previously agreed to extend the long stop date under their sale & purchase agreement to Monday from August 6. Read More

TRADING UPDATES: Asiamet says Indokal sale still progressing

5th Aug 2026 18:56

(Alliance News) - The following is a round-up of trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Shearwater and Abingdon win deals

12th Mar 2026 16:32

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

22nd Jan 2026 17:13

Read More

UK shareholder meetings calendar - next 7 days

2nd Dec 2025 11:47

Read More

See more Asiamet Resources Limited news
FTSE 100 Latest
Value10,822.13
Change-8.96

Login to your account

Forgot Password?

Not Registered