Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Asiamet Resources Limited (ARS) Share Price

Price 1.65p on 04-09-2026 at 16:15:00
Change -0.025p -1.49%
Buy 1.70p
Sell 1.60p
Last Trade: Buy 70,156.00 at 1.6525p
Day's Volume: 9,863,944
Last Close: 1.65p
Open: 1.65p
ISIN: BM04521V1038
Day's Range 1.65p - 1.70p
52wk Range: 0.91p - 1.825p
Market Capitalisation: £56.00m
VWAP: 1.664316p
Shares in Issue: 3.39b

Asiamet Resources Limited (ARS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 70,156 1.6525p Ordinary
16:17:04 - 04-Sep-26
Sell* 170,240 1.62p Ordinary
16:16:47 - 04-Sep-26
Unknown* 500,000 1.642p Ordinary
15:04:45 - 04-Sep-26
Buy* 277,777 1.6975p Ordinary
14:53:22 - 04-Sep-26
Sell* 250,000 1.65p Ordinary
13:26:59 - 04-Sep-26
Sell* 250,000 1.65p Ordinary
13:25:41 - 04-Sep-26
Unknown* 500,000 1.651p Ordinary
13:17:18 - 04-Sep-26
Sell* 607 1.65p SI Trade
12:51:01 - 04-Sep-26
Unknown* 190,806 1.675p Ordinary
12:50:10 - 04-Sep-26
Buy* 571 1.75p SI Trade
11:40:20 - 04-Sep-26
See more Asiamet Resources Limited trades

Asiamet Resources Limited (ARS) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Sep 2026 (Thu) 1.675 1.675 1.675 1.675 2,291,285
2nd Sep 2026 (Wed) 1.625 1.70 1.65 1.675 6,421,113
1st Sep 2026 (Tue) 1.60 1.65 1.65 1.65 5,759,094
31st Aug 2026 (Mon) 1.60 1.60 1.60 1.60 0
28th Aug 2026 (Fri) 1.60 1.60 1.60 1.60 693,556
27th Aug 2026 (Thu) 1.60 1.60 1.60 1.60 1,041,813
26th Aug 2026 (Wed) 1.60 1.65 1.60 1.65 2,871,361
25th Aug 2026 (Tue) 1.60 1.60 1.56 1.60 781,759
24th Aug 2026 (Mon) 1.60 1.60 1.60 1.60 1,301,230
21st Aug 2026 (Fri) 1.60 1.60 1.60 1.60 776,763
20th Aug 2026 (Thu) 1.60 1.60 1.60 1.60 74,069
19th Aug 2026 (Wed) 1.60 1.60 1.60 1.60 724,523
18th Aug 2026 (Tue) 1.55 1.625 1.50 1.60 2,455,910
17th Aug 2026 (Mon) 1.55 1.55 1.55 1.55 799,317
14th Aug 2026 (Fri) 1.575 1.575 1.55 1.55 1,961,337
13th Aug 2026 (Thu) 1.575 1.575 1.575 1.575 370,164
12th Aug 2026 (Wed) 1.575 1.575 1.575 1.575 1,262,598
11th Aug 2026 (Tue) 1.55 1.575 1.55 1.575 3,407,930
10th Aug 2026 (Mon) 1.55 1.545 1.545 1.545 4,963,767
7th Aug 2026 (Fri) 1.55 1.55 1.55 1.55 296,334
6th Aug 2026 (Thu) 1.55 1.55 1.55 1.55 6,133,565
5th Aug 2026 (Wed) 1.475 1.55 1.475 1.55 7,421,560
4th Aug 2026 (Tue) 1.475 1.475 1.475 1.475 1,680,269
See more Asiamet Resources Limited price history

Asiamet Resources Limited (ARS) Share News

TRADING UPDATES: Asiamet says Indokal sale still progressing

5th Aug 2026 18:56

(Alliance News) - The following is a round-up of trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Shearwater and Abingdon win deals

12th Mar 2026 16:32

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

22nd Jan 2026 17:13

Read More

UK shareholder meetings calendar - next 7 days

2nd Dec 2025 11:47

Read More

LONDON MARKET MIDDAY: FTSE 100 pares loss after Bank of England holds

6th Nov 2025 12:25

(Alliance News) - Stock prices in London were mixed at midday on Thursday, as the FTSE 100 pared its earlier decline after the Bank of England voted to hold the bank rate at 4.00% in a finely balanced decision. Read More

See more Asiamet Resources Limited news
FTSE 100 Latest
Value10,831.09
Change-0.43

Login to your account

Forgot Password?

Not Registered