Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Asiamet Res (ARS) Share Price

Price 1.225p on 30-10-2025 at 19:40:05
Change -0.025p -2%
Buy 1.30p
Sell 1.15p
Last Trade: Buy 159,696.00 at 1.25p
Day's Volume: 1,131,652
Last Close: 1.225p
Open: 1.20p
ISIN: BM04521V1038
Day's Range 1.20p - 1.225p
52wk Range: 0.55p - 1.26p
Market Capitalisation: £39.74m
VWAP: 1.222459p
Shares in Issue: 3.24b

Asiamet Res (ARS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 159,696 1.25p Ordinary
16:19:34 - 30-Oct-25
Sell* 7,788 1.2111p Ordinary
16:15:44 - 30-Oct-25
Sell* 13,208 1.2111p Ordinary
16:08:10 - 30-Oct-25
Sell* 12,969 1.2111p Ordinary
16:07:26 - 30-Oct-25
Sell* 18,000 1.2111p Ordinary
14:54:53 - 30-Oct-25
Buy* 13,208 1.25p Ordinary
14:08:23 - 30-Oct-25
Buy* 12,969 1.25p Ordinary
14:08:00 - 30-Oct-25
Buy* 11 1.2788p Ordinary
13:20:37 - 30-Oct-25
Sell* 407 1.2111p Ordinary
12:17:44 - 30-Oct-25
Buy* 300,000 1.23625p Ordinary
11:58:17 - 30-Oct-25
See more Asiamet Res trades

Asiamet Res (ARS) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Oct 2025 (Thu) 1.20 1.225 1.20 1.225 1,131,652
29th Oct 2025 (Wed) 1.20 1.25 1.25 1.25 751,400
28th Oct 2025 (Tue) 1.25 1.25 1.20 1.20 9,375,910
27th Oct 2025 (Mon) 1.25 1.25 1.25 1.25 3,004,019
24th Oct 2025 (Fri) 1.175 1.25 1.25 1.25 9,182,824
23rd Oct 2025 (Thu) 1.16 1.26 1.10 1.175 5,423,269
22nd Oct 2025 (Wed) 0.975 1.17 1.05 1.17 18,091,602
21st Oct 2025 (Tue) 0.975 0.975 0.975 0.975 3,785,190
20th Oct 2025 (Mon) 1.00 0.98 0.975 0.98 4,795,792
17th Oct 2025 (Fri) 1.00 1.00 0.99 1.00 4,503,440
16th Oct 2025 (Thu) 0.975 1.00 0.975 1.00 2,325,202
15th Oct 2025 (Wed) 0.975 1.06 1.00 1.00 2,402,126
14th Oct 2025 (Tue) 0.975 0.975 0.93 0.975 649,533
13th Oct 2025 (Mon) 0.975 0.975 0.95 0.975 1,151,393
10th Oct 2025 (Fri) 1.00 1.00 0.975 0.975 4,170,064
9th Oct 2025 (Thu) 1.00 1.00 0.98 1.00 2,355,647
8th Oct 2025 (Wed) 0.975 0.98 0.98 0.98 901,381
7th Oct 2025 (Tue) 1.025 1.00 1.00 1.00 3,354,553
6th Oct 2025 (Mon) 1.025 1.025 1.025 1.025 1,680,169
3rd Oct 2025 (Fri) 1.05 1.05 1.025 1.025 3,409,338
2nd Oct 2025 (Thu) 1.05 1.05 1.05 1.05 4,909,591
1st Oct 2025 (Wed) 1.05 1.05 1.05 1.05 6,940,628
30th Sep 2025 (Tue) 0.95 1.05 0.95 1.05 11,616,369
See more Asiamet Res price history

Asiamet Res (ARS) Share News

Asiamet posts slightly widened interim loss as progresses BKM project

29th Aug 2025 19:10

(Alliance News) - Asiamet Resources Ltd on Friday reported a slightly widened loss in the first half of 2025, as the company continues to make "solid" progress at its flagship BKM stage 1 copper project. Read More

Asiamet Resources begins limestone resource drilling for BKM project

15th Aug 2025 15:41

(Alliance News) - Asiamet Resources Ltd on Friday said it has begun limestone resource drilling in the Rinjen prospect, near the firm's flagship BKM copper heap leach project. Read More

EXECUTIVE CHANGES: Manolete founder departs; Oberon hires from Odey

13th Aug 2025 13:22

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced this week and not separately reported by Alliance News: Read More

EARNINGS: Atalaya sees earnings surge in first quarter

29th May 2025 13:40

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

TRADING UPDATES: GlobalData suspends buyback; Hemogenyx trial progress

2nd May 2025 22:05

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

See more Asiamet Res news
FTSE 100 Latest
Value9,760.06
Change3.92

Login to your account

Forgot Password?

Not Registered