Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Asiamet Resources Limited (ARS) Share Price

Price 0.245p on 29-10-2026 at 18:25:09
Change 0.00p 0%
Buy 0.25p
Sell 0.24p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 2,000,000.00 at 0.24p
Day's Volume: 2,448,856
Last Close: 0.245p
Open: 0.245p
ISIN: BM04521V1038
Day's Range 0.245p - 0.245p
52wk Range: 0.24p - 2.15p
Market Capitalisation: £8.51m
VWAP: 0.240017p
Shares in Issue: 3.47b

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Asiamet Resources Limited (ARS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,000,000 0.24p Ordinary
 16:24:04 - 29-Oct-26
Sell* 404,190 0.2401p Ordinary
 16:23:00 - 29-Oct-26
Sell* 41,666 0.24p Ordinary
 13:26:44 - 29-Oct-26
Sell* 3,000 0.24p Ordinary
 09:16:37 - 29-Oct-26
Sell* 185,712 0.24p Ordinary
 14:28:28 - 28-Oct-26
Sell* 259,264 0.2401p Ordinary
 13:58:41 - 28-Oct-26
Sell* 50,000 0.2401p Ordinary
 11:49:28 - 28-Oct-26
Sell* 5,833 0.24p Ordinary
 11:40:11 - 28-Oct-26
Sell* 259,264 0.24p Ordinary
 10:53:28 - 28-Oct-26
Sell* 19,170 0.24p Ordinary
 09:09:39 - 28-Oct-26
See more Asiamet Resources Limited trades

Asiamet Resources Limited (ARS) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Oct 2026 (Thu) 0.245 0.245 0.245 0.245 2,448,856
28th Oct 2026 (Wed) 0.245 0.245 0.245 0.245 7,747,447
27th Oct 2026 (Tue) 0.255 0.245 0.24 0.245 23,039,329
26th Oct 2026 (Mon) 0.255 0.255 0.255 0.255 6,269,840
23rd Oct 2026 (Fri) 0.255 0.255 0.255 0.255 2,397,279
22nd Oct 2026 (Thu) 0.255 0.255 0.254 0.255 15,273,945
21st Oct 2026 (Wed) 0.26 0.26 0.255 0.255 13,958,981
20th Oct 2026 (Tue) 0.265 0.265 0.255 0.26 19,875,616
19th Oct 2026 (Mon) 0.275 0.275 0.265 0.265 25,159,879
16th Oct 2026 (Fri) 0.275 0.275 0.275 0.275 3,116,532
15th Oct 2026 (Thu) 0.275 0.275 0.275 0.275 3,956,441
14th Oct 2026 (Wed) 0.275 0.275 0.27 0.275 16,742,795
13th Oct 2026 (Tue) 0.275 0.275 0.275 0.275 6,130,027
12th Oct 2026 (Mon) 0.295 0.295 0.26 0.275 23,089,657
9th Oct 2026 (Fri) 0.295 0.295 0.295 0.295 4,349,200
8th Oct 2026 (Thu) 0.295 0.295 0.29 0.295 11,278,672
7th Oct 2026 (Wed) 0.31 0.31 0.295 0.30 11,741,785
6th Oct 2026 (Tue) 0.315 0.31 0.30 0.31 12,380,514
5th Oct 2026 (Mon) 0.34 0.34 0.315 0.315 30,514,931
2nd Oct 2026 (Fri) 0.35 0.35 0.34 0.34 5,899,129
1st Oct 2026 (Thu) 0.345 0.355 0.345 0.35 12,770,558
30th Sep 2026 (Wed) 0.38 0.38 0.345 0.345 22,150,330
See more Asiamet Resources Limited price history

Asiamet Resources Limited (ARS) Regulatory News

Date Source Headline
28th Oct 2026 7:00 am RNS Senior Management and Board Changes
22nd Oct 2026 3:45 pm RNS Notice of Annual General Meeting
28th Sep 2026 7:00 am RNS Special Dividend – GBP Dividend Rate
24th Sep 2026 12:20 pm RNS Interim Results for Six Months Ended 30 June 2026
22nd Sep 2026 7:00 am RNS Special Dividend – GBP/USD Exchange Rate
14th Sep 2026 9:15 am RNS Special Dividend – Payment Instructions
9th Sep 2026 8:00 am RNS Long Term Incentive Programme
9th Sep 2026 8:00 am RNS Sale of Indokal Limited and Special Dividend
7th Sep 2026 7:00 am RNS Update on Sale of Indokal Limited (KSK Project)
5th Aug 2026 7:00 am RNS Update on Proposed Sale of Indokal (KSK Project)
See more Asiamet Resources Limited regulatory news

Asiamet Resources Limited (ARS) Share News

EARNINGS AND TRADING: Amirose revenue rises; System1 ups profit guide

24th Sep 2026 20:02

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

22nd Sep 2026 14:37

Read More

WINNERS & LOSERS: Alkemy Capital gets grant; OptiBiotix loss widens

17th Sep 2026 10:40

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

WINNERS & LOSERS: Tertiary Minerals hails find; everplay rises

15th Sep 2026 10:45

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

IN BRIEF: Asiamet expects to complete Indokal sale "shortly"

7th Sep 2026 12:30

Asiamet Resources Ltd - company focused on the development of a portfolio of large copper, copper-gold and polymetallic deposits in Indonesia - Confirms that all conditions have been satisfied or waived for the proposed sale of Indokal Ltd, the 100% owner of the KSK Project, to Norin Mining (Hong Kong) Ltd. Says the parties are now proceeding with the required steps for completion, which Asiamet expects to "occur shortly". It intends to make a further announcement upon completion of the transaction. Asiamet and Norin previously agreed to extend the long stop date under their sale & purchase agreement to Monday from August 6. Read More

See more Asiamet Resources Limited news
FTSE 100 Latest
Value10,722.07
Change27.57

Login to your account

Forgot Password?

Not Registered