Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Asiamet Resources Limited (ARS) Share Price

Price 2.125p on 11-09-2026 at 17:35:09
Change 0.01p 0.48%
Buy 2.15p
Sell 2.10p
Last Trade: Sell 275,000.00 at 2.11p
Day's Volume: 14,829,428
Last Close: 2.11p
Open: 2.15p
ISIN: BM04521V1038
Day's Range 2.10p - 2.11p
52wk Range: 0.91p - 2.15p
Market Capitalisation: £73.29m
VWAP: 2.11699p
Shares in Issue: 3.47b

Asiamet Resources Limited (ARS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 275,000 2.11p Uncrossing Trade
16:35:04 - 11-Sep-26
Buy* 131,161 2.1362p Ordinary
16:28:34 - 11-Sep-26
Buy* 200,000 2.1362p Ordinary
16:23:32 - 11-Sep-26
Unknown* 470,184 2.1103p Ordinary
16:19:59 - 11-Sep-26
Buy* 19,000 2.1322p Ordinary
16:13:33 - 11-Sep-26
Buy* 16,000 2.1322p Ordinary
16:09:22 - 11-Sep-26
Buy* 15,000 2.1322p Ordinary
16:05:23 - 11-Sep-26
Buy* 3,845 2.1322p Ordinary
16:04:00 - 11-Sep-26
Buy* 85,201 2.1322p Ordinary
16:03:05 - 11-Sep-26
Buy* 29,302 2.15p Ordinary
16:02:57 - 11-Sep-26
See more Asiamet Resources Limited trades

Asiamet Resources Limited (ARS) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Sep 2026 (Fri) 2.15 2.11 2.10 2.11 14,829,428
10th Sep 2026 (Thu) 2.075 2.15 2.10 2.10 36,602,197
9th Sep 2026 (Wed) 1.85 2.07 2.06 2.07 61,192,058
8th Sep 2026 (Tue) 1.825 1.85 1.825 1.85 3,324,935
7th Sep 2026 (Mon) 1.75 1.82 1.78 1.82 14,047,502
4th Sep 2026 (Fri) 1.65 1.70 1.65 1.65 9,863,944
3rd Sep 2026 (Thu) 1.675 1.675 1.675 1.675 2,291,285
2nd Sep 2026 (Wed) 1.625 1.70 1.65 1.675 6,421,113
1st Sep 2026 (Tue) 1.60 1.65 1.65 1.65 5,759,094
31st Aug 2026 (Mon) 1.60 1.60 1.60 1.60 0
28th Aug 2026 (Fri) 1.60 1.60 1.60 1.60 693,556
27th Aug 2026 (Thu) 1.60 1.60 1.60 1.60 1,041,813
26th Aug 2026 (Wed) 1.60 1.65 1.60 1.65 2,871,361
25th Aug 2026 (Tue) 1.60 1.60 1.56 1.60 781,759
24th Aug 2026 (Mon) 1.60 1.60 1.60 1.60 1,301,230
21st Aug 2026 (Fri) 1.60 1.60 1.60 1.60 776,763
20th Aug 2026 (Thu) 1.60 1.60 1.60 1.60 74,069
19th Aug 2026 (Wed) 1.60 1.60 1.60 1.60 724,523
18th Aug 2026 (Tue) 1.55 1.625 1.50 1.60 2,455,910
17th Aug 2026 (Mon) 1.55 1.55 1.55 1.55 799,317
14th Aug 2026 (Fri) 1.575 1.575 1.55 1.55 1,961,337
13th Aug 2026 (Thu) 1.575 1.575 1.575 1.575 370,164
See more Asiamet Resources Limited price history

Asiamet Resources Limited (ARS) Share News

IN BRIEF: Asiamet expects to complete Indokal sale "shortly"

7th Sep 2026 12:30

Asiamet Resources Ltd - company focused on the development of a portfolio of large copper, copper-gold and polymetallic deposits in Indonesia - Confirms that all conditions have been satisfied or waived for the proposed sale of Indokal Ltd, the 100% owner of the KSK Project, to Norin Mining (Hong Kong) Ltd. Says the parties are now proceeding with the required steps for completion, which Asiamet expects to "occur shortly". It intends to make a further announcement upon completion of the transaction. Asiamet and Norin previously agreed to extend the long stop date under their sale & purchase agreement to Monday from August 6. Read More

TRADING UPDATES: Asiamet says Indokal sale still progressing

5th Aug 2026 18:56

(Alliance News) - The following is a round-up of trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Shearwater and Abingdon win deals

12th Mar 2026 16:32

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

22nd Jan 2026 17:13

Read More

UK shareholder meetings calendar - next 7 days

2nd Dec 2025 11:47

Read More

See more Asiamet Resources Limited news
FTSE 100 Latest
Value10,650.44
Change41.52

Login to your account

Forgot Password?

Not Registered