Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Asiamet Res Share Price (ARS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.775on 14-01-2022 at 16:30:00
Change 0.00 0.00%
Buy 2.85
Sell 2.70
Sponsored Financial Content
Last Trade: Buy 420,000 at 2.775p
Day's Volume: 28,915,007
Last Close: 2.475p
Open: 2.475p
ISIN: BM04521V1038
Day's Range 2.70p - 2.875p
52wk Range: 2.00p - 4.60p
Market Capitalisation: £54m
VWAP: 0.00p
Shares in Issue: 1,937m

Sector: Mining

Listed in: FTSE AIM All-Share

Recent Trades History Asiamet Res (ARS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*420,0002.775Ordinary
16:26:43 - 14-Jan-22
Buy*294,1722.84Ordinary
16:24:40 - 14-Jan-22
Buy*3,3532.80Ordinary
16:22:19 - 14-Jan-22
Buy*200,0002.778Ordinary
16:15:30 - 14-Jan-22
Buy*518,8082.778Ordinary
16:15:27 - 14-Jan-22
Buy*150,0002.75Ordinary
16:14:54 - 14-Jan-22
Buy*250,0002.75Ordinary
16:13:55 - 14-Jan-22
Sell*50,0002.715Ordinary
16:13:34 - 14-Jan-22
Sell*50,0002.715Ordinary
16:13:24 - 14-Jan-22
Sell*50,0002.715Ordinary
16:13:23 - 14-Jan-22

Share Price History for Asiamet Res

Time period:
to
Date Open High Low Close
13th Jan 2022 (Thu)2.5252.5252.452.475
12th Jan 2022 (Wed)2.552.502.502.55
11th Jan 2022 (Tue)2.502.5752.462.55
10th Jan 2022 (Mon)2.502.502.502.50
7th Jan 2022 (Fri)2.502.502.4252.50
6th Jan 2022 (Thu)2.6252.502.502.525
5th Jan 2022 (Wed)2.6252.6252.6252.625
4th Jan 2022 (Tue)2.702.7752.6252.70
3rd Jan 2022 (Mon)2.700.000.002.70
31st Dec 2021 (Fri)2.702.702.6752.70
30th Dec 2021 (Thu)2.702.702.702.70
29th Dec 2021 (Wed)2.4752.752.4752.70
28th Dec 2021 (Tue)2.4750.000.002.475
27th Dec 2021 (Mon)2.4750.000.002.475
24th Dec 2021 (Fri)2.4752.4752.4752.475
23rd Dec 2021 (Thu)2.552.552.4252.475
22nd Dec 2021 (Wed)2.402.6252.402.55
21st Dec 2021 (Tue)2.3252.402.3252.40
20th Dec 2021 (Mon)2.3752.3752.3252.325
17th Dec 2021 (Fri)2.402.442.402.375

News about Asiamet Res (ARS)

Director Deals - (ARS)

News - Wednesday, December 01, 2021

Dominic Heaton, Non Executive Director, bought 900,000 shares in the company on ......

Director Deals - (ARS)

News - Thursday, August 26, 2021

Feng Sheng, Non Executive Director, received in lieu of fees/salary 1,034,226 sh......

FTSE 100 Latest
Value7,542.95
Change-20.90


Login to your account

Forgot Password?

Not Registered