Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Asiamet Resources Limited (ARS) Share Price

Price 1.675p on 25-02-2026 at 12:00:07
Change 0.00p 0%
Buy 1.70p
Sell 1.65p
Last Trade: Buy 1,430.00 at 1.70p
Day's Volume: 421,781
Last Close: 1.675p
Open: 1.675p
ISIN: BM04521V1038
Day's Range 1.675p - 1.675p
52wk Range: 0.70p - 1.825p
Market Capitalisation: £56.85m
VWAP: 1.659158p
Shares in Issue: 3.39b

Asiamet Resources Limited (ARS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,430 1.70p SI Trade
10:28:55 - 25-Feb-26
Buy* 71 1.70p SI Trade
10:28:55 - 25-Feb-26
Buy* 505 1.70p SI Trade
10:28:55 - 25-Feb-26
Buy* 400 1.70p SI Trade
10:28:55 - 25-Feb-26
Buy* 29,691 1.684p Ordinary
09:43:27 - 25-Feb-26
Unknown* 389,567 1.657p Ordinary
08:50:46 - 25-Feb-26
Buy* 117 1.6995p Ordinary
08:32:06 - 25-Feb-26
Sell* 35,587 1.657p Ordinary
14:08:33 - 24-Feb-26
Buy* 3,160 1.6849p Ordinary
13:09:08 - 24-Feb-26
Sell* 39,936 1.657p Ordinary
12:34:33 - 24-Feb-26
See more Asiamet Resources Limited trades

Asiamet Resources Limited (ARS) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Feb 2026 (Wed) 1.675 1.675 1.675 1.675 421,781
24th Feb 2026 (Tue) 1.675 1.675 1.675 1.675 1,120,410
23rd Feb 2026 (Mon) 1.675 1.675 1.675 1.675 2,001,625
20th Feb 2026 (Fri) 1.675 1.675 1.675 1.675 1,254,943
19th Feb 2026 (Thu) 1.675 1.675 1.675 1.675 2,404,621
18th Feb 2026 (Wed) 1.75 1.75 1.625 1.675 6,615,330
17th Feb 2026 (Tue) 1.70 1.75 1.68 1.75 1,640,696
16th Feb 2026 (Mon) 1.675 1.70 1.675 1.70 1,976,621
13th Feb 2026 (Fri) 1.675 1.70 1.70 1.70 1,048,748
12th Feb 2026 (Thu) 1.675 1.675 1.675 1.675 1,161,027
11th Feb 2026 (Wed) 1.70 1.70 1.675 1.675 1,814,069
10th Feb 2026 (Tue) 1.675 1.675 1.675 1.675 4,200,036
9th Feb 2026 (Mon) 1.75 1.70 1.70 1.70 5,452,123
6th Feb 2026 (Fri) 1.75 1.75 1.75 1.75 1,326,799
5th Feb 2026 (Thu) 1.80 1.80 1.75 1.75 1,234,543
4th Feb 2026 (Wed) 1.75 1.80 1.75 1.80 910,463
3rd Feb 2026 (Tue) 1.75 1.79 1.75 1.75 2,993,076
2nd Feb 2026 (Mon) 1.80 1.80 1.75 1.75 1,728,850
30th Jan 2026 (Fri) 1.80 1.75 1.75 1.75 2,184,492
29th Jan 2026 (Thu) 1.775 1.80 1.75 1.75 3,823,221
28th Jan 2026 (Wed) 1.75 1.775 1.75 1.75 3,388,959
27th Jan 2026 (Tue) 1.775 1.775 1.725 1.725 3,188,567
26th Jan 2026 (Mon) 1.75 1.80 1.76 1.76 7,564,739
See more Asiamet Resources Limited price history

Asiamet Resources Limited (ARS) Regulatory News

Date Source Headline
29th Jan 2026 1:30 pm RNS Results of General Meeting
27th Jan 2026 5:30 pm RNS Update on Proposed Sale of Indokal (KSK Project)
17th Dec 2025 6:08 pm RNS US$3.1 million Subscription
9th Dec 2025 1:55 pm RNS Results of Annual General Meeting
27th Nov 2025 12:45 pm RNS PDMR Dealing
14th Nov 2025 10:00 am RNS PDMR Dealing
12th Nov 2025 9:30 am RNS PDMR Dealing
10th Nov 2025 7:00 am RNS Notice of Annual General Meeting
6th Nov 2025 10:13 am RNS Sale of Asiamet’s Interest in the KSK Project
6th Oct 2025 10:00 am RNS Long Term Incentive Programme
See more Asiamet Resources Limited regulatory news

Asiamet Resources Limited (ARS) Share News

UK shareholder meetings calendar - next 7 days

22nd Jan 2026 17:13

Read More

UK shareholder meetings calendar - next 7 days

2nd Dec 2025 11:47

Read More

LONDON MARKET MIDDAY: FTSE 100 pares loss after Bank of England holds

6th Nov 2025 12:25

(Alliance News) - Stock prices in London were mixed at midday on Thursday, as the FTSE 100 pared its earlier decline after the Bank of England voted to hold the bank rate at 4.00% in a finely balanced decision. Read More

AIM WINNERS & LOSERS: Asiamet to sell project stake; Ethernity sinks

6th Nov 2025 11:04

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Thursday. Read More

Asiamet posts slightly widened interim loss as progresses BKM project

29th Aug 2025 19:10

(Alliance News) - Asiamet Resources Ltd on Friday reported a slightly widened loss in the first half of 2025, as the company continues to make "solid" progress at its flagship BKM stage 1 copper project. Read More

See more Asiamet Resources Limited news
FTSE 100 Latest
Value10,783.89
Change103.30

Login to your account

Forgot Password?

Not Registered