Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Asiamet Resources Limited (ARS) Share Price

Price 0.24p on 10-11-2026 at 18:05:09
Change 0.00p 0%
Buy 0.25p
Sell 0.23p
Last Trade: Buy 80.00 at 0.25p
Day's Volume: 80
Last Close: 0.24p
Open: 0.24p
ISIN: BM04521V1038
Day's Range 0.24p - 0.24p
52wk Range: 0.24p - 2.15p
Market Capitalisation: £8.34m
VWAP: 0.25p
Shares in Issue: 3.47b

Asiamet Resources Limited (ARS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 80 0.25p Ordinary
08:35:06 - 10-Nov-26
Sell* 1,222,333 0.23p Ordinary
16:30:04 - 09-Nov-26
Sell* 250,000 0.23p Ordinary
16:30:00 - 09-Nov-26
Sell* 282,352 0.23p Ordinary
16:23:33 - 09-Nov-26
Sell* 490,000 0.2375p Ordinary
13:11:22 - 09-Nov-26
Buy* 1,896 0.25p SI Trade
12:38:17 - 09-Nov-26
Sell* 3,000 0.23p SI Trade
12:38:17 - 09-Nov-26
Buy* 15,317 0.25p Ordinary
11:55:26 - 09-Nov-26
Buy* 268 0.25p SI Trade
11:53:25 - 09-Nov-26
Buy* 676 0.25p SI Trade
11:53:25 - 09-Nov-26
See more Asiamet Resources Limited trades

Asiamet Resources Limited (ARS) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Nov 2026 (Tue) 0.24 0.24 0.24 0.24 80
9th Nov 2026 (Mon) 0.245 0.245 0.24 0.24 7,499,701
6th Nov 2026 (Fri) 0.245 0.245 0.245 0.245 5,129,170
5th Nov 2026 (Thu) 0.245 0.245 0.245 0.245 4,200,813
4th Nov 2026 (Wed) 0.245 0.245 0.24 0.245 22,981,217
3rd Nov 2026 (Tue) 0.245 0.245 0.245 0.245 9,254,285
2nd Nov 2026 (Mon) 0.245 0.245 0.245 0.245 2,931,546
30th Oct 2026 (Fri) 0.245 0.245 0.245 0.245 5,061,894
29th Oct 2026 (Thu) 0.245 0.245 0.245 0.245 2,448,856
28th Oct 2026 (Wed) 0.245 0.245 0.245 0.245 7,747,447
27th Oct 2026 (Tue) 0.255 0.245 0.24 0.245 23,039,329
26th Oct 2026 (Mon) 0.255 0.255 0.255 0.255 6,269,840
23rd Oct 2026 (Fri) 0.255 0.255 0.255 0.255 2,397,279
22nd Oct 2026 (Thu) 0.255 0.255 0.254 0.255 15,273,945
21st Oct 2026 (Wed) 0.26 0.26 0.255 0.255 13,958,981
20th Oct 2026 (Tue) 0.265 0.265 0.255 0.26 19,875,616
19th Oct 2026 (Mon) 0.275 0.275 0.265 0.265 25,159,879
16th Oct 2026 (Fri) 0.275 0.275 0.275 0.275 3,116,532
15th Oct 2026 (Thu) 0.275 0.275 0.275 0.275 3,956,441
14th Oct 2026 (Wed) 0.275 0.275 0.27 0.275 16,742,795
13th Oct 2026 (Tue) 0.275 0.275 0.275 0.275 6,130,027
12th Oct 2026 (Mon) 0.295 0.295 0.26 0.275 23,089,657
See more Asiamet Resources Limited price history

Asiamet Resources Limited (ARS) Share News

EARNINGS AND TRADING: Amirose revenue rises; System1 ups profit guide

24th Sep 2026 20:02

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

22nd Sep 2026 14:37

Read More

WINNERS & LOSERS: Alkemy Capital gets grant; OptiBiotix loss widens

17th Sep 2026 10:40

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

WINNERS & LOSERS: Tertiary Minerals hails find; everplay rises

15th Sep 2026 10:45

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

IN BRIEF: Asiamet expects to complete Indokal sale "shortly"

7th Sep 2026 12:30

Asiamet Resources Ltd - company focused on the development of a portfolio of large copper, copper-gold and polymetallic deposits in Indonesia - Confirms that all conditions have been satisfied or waived for the proposed sale of Indokal Ltd, the 100% owner of the KSK Project, to Norin Mining (Hong Kong) Ltd. Says the parties are now proceeding with the required steps for completion, which Asiamet expects to "occur shortly". It intends to make a further announcement upon completion of the transaction. Asiamet and Norin previously agreed to extend the long stop date under their sale & purchase agreement to Monday from August 6. Read More

See more Asiamet Resources Limited news
FTSE 100 Latest
Value10,751.59
Change-31.28

Login to your account

Forgot Password?

Not Registered