Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Amaroq Minerals (AMRQ) Share Price

Intraday
Historical

Price	99.00p on 21-05-2026 at 18:25:09
Change	-2.00p -2%
Buy	100.00p
Sell	98.00p

Last Trade:	Sell 750.00 at 98.00p
Day's Volume:	162,199
Last Close:	98.00p
Open:	98.00p
ISIN:	CA02311U1030

Day's Range	98.00p - 99.00p
52wk Range:	60.50p - 152.50p
Market Capitalisation:	£456.71m
VWAP:	99.10122p
Shares in Issue:	466.03m

Sector: Precious Metals

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Amaroq Minerals (AMRQ) Latest Trades
Sell*	750	98.00p	Uncrossing Trade	16:35:17 - 21-May-26
Buy*	40	100.00p	SI Trade	14:53:30 - 21-May-26
Buy*	1	100.00p	SI Trade	14:53:30 - 21-May-26
Buy*	100	100.00p	SI Trade	14:53:30 - 21-May-26
Buy*	1	100.00p	SI Trade	14:53:30 - 21-May-26
Buy*	190	100.00p	SI Trade	14:53:30 - 21-May-26
Buy*	410	100.00p	SI Trade	14:53:30 - 21-May-26
Sell*	265	98.00p	SI Trade	14:53:30 - 21-May-26
Buy*	43	100.00p	SI Trade	14:53:30 - 21-May-26
Buy*	4	100.00p	SI Trade	14:53:30 - 21-May-26

See more Amaroq Minerals trades

Amaroq Minerals (AMRQ) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th May 2026 (Wed)	97.50	100.00	96.50	100.00	492,653
19th May 2026 (Tue)	100.00	100.00	98.00	98.00	559,813
18th May 2026 (Mon)	101.00	100.00	100.00	100.00	526,407
15th May 2026 (Fri)	105.00	102.50	102.00	102.00	955,325
14th May 2026 (Thu)	101.50	104.50	100.50	104.50	2,008,399
13th May 2026 (Wed)	105.50	102.00	101.50	101.50	990,491
12th May 2026 (Tue)	104.00	104.50	103.50	103.50	393,007
11th May 2026 (Mon)	102.50	104.00	103.00	104.00	412,912
8th May 2026 (Fri)	102.00	103.00	101.50	103.00	933,586
7th May 2026 (Thu)	101.00	103.00	103.00	103.00	518,068
6th May 2026 (Wed)	96.00	102.00	96.50	102.00	529,703
5th May 2026 (Tue)	97.00	97.00	96.00	96.60	285,161
4th May 2026 (Mon)	96.50	96.50	96.50	96.50	0
1st May 2026 (Fri)	97.50	97.00	96.50	96.50	128,095
30th Apr 2026 (Thu)	96.50	98.00	94.20	97.60	173,255
29th Apr 2026 (Wed)	97.40	97.40	95.50	96.00	189,186
28th Apr 2026 (Tue)	98.00	98.00	95.20	97.40	440,503
27th Apr 2026 (Mon)	97.50	99.00	97.00	97.00	313,461
24th Apr 2026 (Fri)	98.00	98.50	93.20	97.50	143,769
23rd Apr 2026 (Thu)	101.50	99.60	98.00	98.00	553,696
22nd Apr 2026 (Wed)	101.00	101.50	100.00	100.00	224,762
21st Apr 2026 (Tue)	101.00	101.50	100.00	101.00	653,607

See more Amaroq Minerals price history

Date	Source	Headline
Amaroq Minerals (AMRQ) Regulatory News
13th May 2026 7:00 am	BUS	Q1 2026 Operational and Financial Results
7th May 2026 9:39 pm	BUS	Annual General and Special Meeting ('AGM') Results
30th Apr 2026 7:00 am	BUS	Amaroq Doubles Revolving Credit Facility to US$70 Million
29th Apr 2026 7:00 am	BUS	Notice of Results and further details for Capital Markets Update
20th Apr 2026 4:39 pm	BUS	Total Voting Rights and Block Listing Six Monthly Return
10th Apr 2026 5:41 pm	BUS	Vesting and New Awards under the Restricted Share Unit (“RSU”) Plan
8th Apr 2026 6:24 pm	BUS	Annual Report and Notice of Meeting
26th Mar 2026 7:00 am	BUS	2025 full year financial results
20th Mar 2026 7:00 am	BUS	Notice of Full Year Results and Investor Presentation
19th Mar 2026 7:00 am	BUS	Update on Voluntary Delisting from the TSX Venture Exchange

See more Amaroq Minerals regulatory news

FTSE 100 Latest

Value10,443.47

Change11.13