| Price | 113.50p on 15-01-2026 at 05:12:28 |
|---|---|
| Change | 0.00p 0% |
| Buy | 114.00p |
| Sell | 112.00p |
| Last Trade: | Buy 3,349.00 at 113.50p |
| Day's Volume: | 0 |
| Last Close: | 113.50p |
| Open: | 0.00p |
| ISIN: | CA02311U1030 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 60.50p - 127.00p |
| Market Capitalisation: | £526.24m |
| VWAP: | 0.00p |
| Shares in Issue: | 463.65m |
Sector: Precious Metals
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Amaroq Minerals (AMRQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,349 | 113.50p | Suspected BUY Trade |
16:35:21 - 14-Jan-26 |
| Buy* | 1,500 | 113.40p | Ordinary |
16:28:44 - 14-Jan-26 |
| Buy* | 790 | 113.40p | Ordinary |
16:28:29 - 14-Jan-26 |
| Buy* | 440 | 113.40p | Ordinary |
16:26:50 - 14-Jan-26 |
| Sell* | 35 | 112.12p | Ordinary |
16:22:49 - 14-Jan-26 |
| Buy* | 305 | 113.40p | Ordinary |
16:21:23 - 14-Jan-26 |
| Buy* | 5,000 | 113.40p | Ordinary |
16:19:35 - 14-Jan-26 |
| Buy* | 131 | 114.00p | Ordinary |
16:16:11 - 14-Jan-26 |
| Buy* | 107 | 113.49p | Ordinary |
16:11:40 - 14-Jan-26 |
| Sell* | 74 | 112.555p | Ordinary |
16:10:57 - 14-Jan-26 |
