| Price | 70.50p on 15-08-2025 at 17:45:05 |
|---|---|
| Change | 0.50p 0.71% |
| Buy | 71.00p |
| Sell | 70.00p |
| Last Trade: | Sell 5,000.00 at 70.00p |
| Day's Volume: | 709,724 |
| Last Close: | 70.50p |
| Open: | 70.50p |
| ISIN: | CA02311U1030 |
| Day's Range | 70.50p - 70.50p |
| 52wk Range: | 56.50p - 121.00p |
| Market Capitalisation: | £320.15m |
| VWAP: | 70.20982p |
| Shares in Issue: | 454.11m |
Sector: Precious Metals
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Amaroq Minerals (AMRQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,000 | 70.00p | Ordinary |
16:37:54 - 15-Aug-25 |
| Sell* | 4,276 | 70.15p | Ordinary |
16:27:31 - 15-Aug-25 |
| Sell* | 1,000 | 70.15887p | Ordinary |
16:19:45 - 15-Aug-25 |
| Sell* | 2,000 | 70.111p | Ordinary |
16:13:31 - 15-Aug-25 |
| Sell* | 712 | 70.175p | Ordinary |
16:11:19 - 15-Aug-25 |
| Sell* | 7,184 | 70.17p | Ordinary |
16:10:28 - 15-Aug-25 |
| Sell* | 25,000 | 70.075p | Negotiated Trade |
16:08:21 - 15-Aug-25 |
| Unknown* | 22,172 | 70.0226p | Negotiated Trade |
15:57:14 - 15-Aug-25 |
| Sell* | 2,843 | 70.19p | Ordinary |
15:42:26 - 15-Aug-25 |
| Buy* | 8 | 71.00p | SI Trade |
15:40:26 - 15-Aug-25 |
Amaroq Minerals (AMRQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Aug 2025 7:00 am | GNW | Q2 2025 Financial Results |
| 7th Aug 2025 7:00 am | GNW | Notice of Results and Investor Presentation |
| 21st Jul 2025 7:00 am | GNW | Commencement of 2025 Exploration Campaign |
| 8th Jul 2025 2:30 pm | GNW | Holding(s) in Company |
| 8th Jul 2025 7:00 am | GNW | Company name change to Amaroq Ltd. |
| 1st Jul 2025 7:00 am | GNW | Commencement of Trading on OTCQX in the U.S. |
| 30th Jun 2025 7:57 pm | GNW | Holding(s) in Company |
| 30th Jun 2025 7:00 am | GNW | Closing of Fundraising and Admission |
| 27th Jun 2025 1:15 pm | GNW | Publication of a Prospectus in connection with recently announced fundraising |
| 26th Jun 2025 4:25 pm | GNW | Director/PDMR Shareholding |
