Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amaroq Minerals (AMRQ) Share Price

Price 109.50p on 20-10-2026 at 18:25:09
Change -3.00p -2.67%
Buy 111.00p
Sell 109.50p
Last Trade: Buy 88,154.00 at 109.50p
Day's Volume: 522,559
Last Close: 109.50p
Open: 112.50p
ISIN: CA02311U1030
Day's Range 108.00p - 112.50p
52wk Range: 79.38p - 152.50p
Market Capitalisation: £510.70m
VWAP: 109.7138p
Shares in Issue: 466.39m

Amaroq Minerals (AMRQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 88,154 109.50p Suspected BUY Trade
16:35:07 - 20-Oct-26
Buy* 4,519 110.55p Ordinary
16:29:30 - 20-Oct-26
Buy* 334 110.50p SI Trade
16:26:57 - 20-Oct-26
Buy* 334 110.50p SI Trade
16:26:52 - 20-Oct-26
Sell* 3,494 110.00p Automatic Execution
16:26:44 - 20-Oct-26
Buy* 1,969 110.50p Automatic Execution
16:26:44 - 20-Oct-26
Sell* 3,400 110.50p Automatic Execution
16:26:44 - 20-Oct-26
Sell* 1 110.50p Automatic Execution
16:26:44 - 20-Oct-26
Sell* 2 110.50p Automatic Execution
16:26:44 - 20-Oct-26
Sell* 2 110.50p Automatic Execution
16:26:44 - 20-Oct-26
See more Amaroq Minerals trades

Amaroq Minerals (AMRQ) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Oct 2026 (Tue) 112.50 112.50 108.00 109.50 522,559
19th Oct 2026 (Mon) 115.00 115.00 111.00 112.50 420,212
16th Oct 2026 (Fri) 116.50 116.50 112.50 112.50 630,822
15th Oct 2026 (Thu) 117.00 118.00 113.50 115.50 487,722
14th Oct 2026 (Wed) 122.00 122.00 115.00 115.00 1,019,377
13th Oct 2026 (Tue) 120.50 121.00 118.50 118.50 677,794
12th Oct 2026 (Mon) 117.50 124.00 117.00 121.00 2,132,125
9th Oct 2026 (Fri) 120.00 120.50 117.00 117.00 729,709
8th Oct 2026 (Thu) 123.00 123.00 118.00 118.00 1,379,057
7th Oct 2026 (Wed) 124.50 125.00 123.00 123.00 8,722,796
6th Oct 2026 (Tue) 122.50 126.00 121.50 124.50 4,626,631
5th Oct 2026 (Mon) 117.50 118.00 116.00 117.50 635,984
2nd Oct 2026 (Fri) 117.50 119.50 116.00 117.50 1,266,357
1st Oct 2026 (Thu) 117.00 119.00 116.50 117.50 715,989
30th Sep 2026 (Wed) 117.00 117.00 114.50 117.00 1,659,697
29th Sep 2026 (Tue) 116.50 117.50 115.50 115.50 632,053
28th Sep 2026 (Mon) 119.50 119.50 116.00 116.00 721,827
25th Sep 2026 (Fri) 120.00 121.50 119.00 119.50 1,189,086
24th Sep 2026 (Thu) 119.00 120.00 117.50 119.00 1,208,092
23rd Sep 2026 (Wed) 115.50 119.00 115.50 119.00 1,088,615
22nd Sep 2026 (Tue) 119.00 119.00 115.50 117.00 1,136,788
21st Sep 2026 (Mon) 117.00 123.50 117.00 118.50 2,464,529
See more Amaroq Minerals price history

Amaroq Minerals (AMRQ) Share News

WINNERS & LOSERS: Hays sinks amid "mixed" permanent activity

12th Oct 2026 09:54

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Monday. Read More

EARNINGS AND TRADING: Albion NAV falls; Quantum Blockchain US patent

7th Oct 2026 18:29

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

Amaroq to join FTSE 250 as it reports strong quarterly gold production

6th Oct 2026 10:20

(Alliance News) - Amaroq Ltd on Tuesday said it reached its gold production goal three months earlier than expected and noted its imminent inclusion in the FTSE 250 Index. Read More

Amaroq completes Nanoq drilling; notes positive metallurgical results

1st Oct 2026 11:17

(Alliance News) - Amaroq Ltd on Thursday said it had completed its 2026 drilling programme at the Nanoq Gold Project in South Greenland and reported positive metallurgical test results. Read More

Amaroq confident for full year as production meets guidance

13th Aug 2026 13:02

(Alliance News) - Amaroq Ltd on Thursday reported a first-half revenue boost and a swing to profit, with Nalunaq gold production comfortably in line with market expectations. Read More

See more Amaroq Minerals news
FTSE 100 Latest
Value10,733.00
Change-31.69

Login to your account

Forgot Password?

Not Registered