Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amaroq Minerals (AMRQ) Share Price

Price 106.00p on 11-08-2026 at 18:25:07
Change 1.00p 0.94%
Buy 107.00p
Sell 105.00p
Last Trade: Buy 5,166.00 at 107.00p
Day's Volume: 159,054
Last Close: 107.00p
Open: 107.00p
ISIN: CA02311U1030
Day's Range 105.00p - 107.00p
52wk Range: 60.50p - 152.50p
Market Capitalisation: £498.88m
VWAP: 106.11887p
Shares in Issue: 466.24m

Amaroq Minerals (AMRQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,166 107.00p Suspected BUY Trade
16:35:14 - 11-Aug-26
Sell* 5 105.004p Ordinary
16:29:58 - 11-Aug-26
Buy* 3,759 106.39p Ordinary
16:29:34 - 11-Aug-26
Buy* 939 106.39p Ordinary
16:28:59 - 11-Aug-26
Buy* 4,693 106.39p Ordinary
16:28:06 - 11-Aug-26
Buy* 5 107.00p Ordinary
16:27:12 - 11-Aug-26
Buy* 472 106.40p Ordinary
16:11:18 - 11-Aug-26
Buy* 933 106.40p Ordinary
16:09:39 - 11-Aug-26
Buy* 1,268 106.1387p Ordinary
16:01:47 - 11-Aug-26
Buy* 2,250 106.50p Ordinary
15:52:09 - 11-Aug-26
See more Amaroq Minerals trades

Amaroq Minerals (AMRQ) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Aug 2026 (Mon) 105.50 106.00 105.50 106.00 274,014
7th Aug 2026 (Fri) 105.00 107.00 105.00 106.00 447,908
6th Aug 2026 (Thu) 104.50 106.00 104.50 105.50 476,387
5th Aug 2026 (Wed) 103.50 104.00 103.00 104.00 921,114
4th Aug 2026 (Tue) 104.00 104.00 103.50 103.50 200,766
3rd Aug 2026 (Mon) 105.50 105.50 103.50 104.00 526,102
31st Jul 2026 (Fri) 105.50 107.00 104.50 105.50 1,426,448
30th Jul 2026 (Thu) 102.50 105.75 102.50 105.00 1,646,202
29th Jul 2026 (Wed) 98.00 103.00 98.00 103.00 1,197,495
28th Jul 2026 (Tue) 96.20 99.00 96.20 98.00 557,066
27th Jul 2026 (Mon) 96.00 99.00 98.60 98.60 504,554
24th Jul 2026 (Fri) 95.00 95.50 95.00 95.50 461,675
23rd Jul 2026 (Thu) 97.00 96.40 94.00 94.00 340,540
22nd Jul 2026 (Wed) 95.50 97.50 95.00 97.00 1,145,467
21st Jul 2026 (Tue) 89.50 95.00 91.00 95.00 1,836,479
20th Jul 2026 (Mon) 85.00 89.60 85.00 89.60 1,696,479
17th Jul 2026 (Fri) 85.00 86.00 84.50 86.00 338,798
16th Jul 2026 (Thu) 85.40 87.00 85.00 85.00 399,164
15th Jul 2026 (Wed) 86.00 86.00 86.00 86.00 633,136
14th Jul 2026 (Tue) 85.50 86.00 85.50 85.50 834,256
13th Jul 2026 (Mon) 86.00 87.00 85.80 85.80 375,178
See more Amaroq Minerals price history

Amaroq Minerals (AMRQ) Share News

Amaroq commences Nanoq resource drilling programme

11th Aug 2026 16:30

(Alliance News) - Amaroq Ltd on Tuesday announced the start of its 2026 resource drilling programme at the Nanoq gold project in South Greenland. Read More

Amaroq says scout drilling starts at "high-impact" Minturn project

7th Aug 2026 11:45

(Alliance News) - Amaroq Ltd on Friday announced the start of scout drilling at the "high-impact" Minturn iron-copper-gold prospect in Inglefield Land in northwest Greenland. Read More

UK earnings, trading statements calendar - next 7 days

6th Aug 2026 14:44

Read More

EARNINGS AND TRADING: Amaroq hails high-grade Nalunaq gold findings

16th Jul 2026 14:32

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and Wednesday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

9th Jul 2026 12:51

Read More

See more Amaroq Minerals news
FTSE 100 Latest
Value10,844.19
Change-18.31

Login to your account

Forgot Password?

Not Registered