Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amaroq Minerals (AMRQ) Share Price

Price 70.50p on 18-09-2025 at 10:40:05
Change 0.00p 0%
Buy 71.00p
Sell 70.00p
Last Trade: Buy 1,000.00 at 70.675p
Day's Volume: 21,989
Last Close: 70.50p
Open: 70.50p
ISIN: CA02311U1030
Day's Range 70.50p - 70.50p
52wk Range: 60.40p - 121.00p
Market Capitalisation: £320.15m
VWAP: 70.62467p
Shares in Issue: 454.11m

Amaroq Minerals (AMRQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,000 70.675p Ordinary
11:00:55 - 18-Sep-25
Unknown* 1,000 70.675p OTC Trade
11:00:55 - 18-Sep-25
Unknown* 1,120 71.00p OTC Trade
10:48:07 - 18-Sep-25
Buy* 1,120 71.00p Ordinary
10:48:07 - 18-Sep-25
Buy* 700 70.60p Ordinary
10:39:31 - 18-Sep-25
Sell* 1,500 70.30p Ordinary
09:14:59 - 18-Sep-25
Sell* 1,000 70.30p Ordinary
09:14:43 - 18-Sep-25
Sell* 5,000 70.31p Ordinary
09:13:28 - 18-Sep-25
Sell* 1,176 70.30p Ordinary
09:03:54 - 18-Sep-25
Buy* 6,373 71.00p Ordinary
08:22:16 - 18-Sep-25
See more Amaroq Minerals trades

Amaroq Minerals (AMRQ) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 70.00 70.50 69.20 70.50 348,653
16th Sep 2025 (Tue) 66.50 69.50 66.50 69.50 417,464
15th Sep 2025 (Mon) 66.50 66.50 66.50 66.50 189,118
12th Sep 2025 (Fri) 69.50 69.50 67.00 67.00 206,804
11th Sep 2025 (Thu) 68.50 70.00 68.50 69.00 167,750
10th Sep 2025 (Wed) 70.50 69.50 68.40 68.40 312,417
9th Sep 2025 (Tue) 73.00 74.46 70.50 70.50 199,084
8th Sep 2025 (Mon) 72.50 75.49 73.00 73.00 567,840
5th Sep 2025 (Fri) 71.50 73.00 72.00 73.00 360,115
4th Sep 2025 (Thu) 69.00 71.50 69.00 71.50 332,455
3rd Sep 2025 (Wed) 66.50 69.50 67.50 69.00 1,062,038
2nd Sep 2025 (Tue) 63.50 65.00 63.00 65.00 456,123
1st Sep 2025 (Mon) 62.50 63.00 63.00 63.00 458,812
29th Aug 2025 (Fri) 62.25 63.00 62.50 62.50 361,781
28th Aug 2025 (Thu) 63.25 63.00 60.50 63.00 1,009,849
27th Aug 2025 (Wed) 66.25 65.50 63.00 63.00 540,886
26th Aug 2025 (Tue) 67.50 67.50 67.00 67.00 328,297
25th Aug 2025 (Mon) 67.50 67.50 67.50 67.50 0
22nd Aug 2025 (Fri) 66.50 67.50 66.50 67.50 307,170
21st Aug 2025 (Thu) 66.75 66.50 66.50 66.50 359,474
20th Aug 2025 (Wed) 68.50 68.50 66.50 67.00 2,705,675
19th Aug 2025 (Tue) 68.50 68.50 67.75 68.50 473,411
18th Aug 2025 (Mon) 70.50 68.50 68.50 68.50 560,904
See more Amaroq Minerals price history

Amaroq Minerals (AMRQ) Share News

Amaroq reports first revenue as Nalunaq output ramps up

14th Aug 2025 12:30

(Alliance News) - Amaroq Ltd on Thursday reported its first-ever revenue as commissioning work at its Nalunaq gold mine in Greenland continued to advance, with output on track to reach nameplate processing capacity by the end of the year. Read More

TRADING UPDATES: Kavango announces start of Bill's Luck drilling

11th Aug 2025 18:55

(Alliance News) - The following is a round-up of trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

7th Aug 2025 16:21

Read More

TRADING UPDATES: Audioboom reports quarterly revenue, profit growth

8th Jul 2025 21:45

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

IN BRIEF: Amaroq Minerals looks to expand reach with OTCQX admission

1st Jul 2025 12:08

Amaroq Minerals Ltd - mine developer with gold and strategic mineral assets in southern Greenland - Secures approval to begin trading on the US OTCQX market on Tuesday, with trading to commence at market open under the ticker AMRQF. Says the admission enables higher transparency and trading opportunities for US investors, giving them equal access to information and disclosures offered to those in the UK, Canada and Iceland. Notes that this will occur through US-facing platforms and portals. Adds that its shares will remain on London's AIM market, as well as the TSX Venture Exchange and NASDAQ First North Iceland. Notes that no new shares are set to be issued as part of its OTCQX admission. Read More

See more Amaroq Minerals news
FTSE 100 Latest
Value9,218.08
Change9.71

Login to your account

Forgot Password?

Not Registered