| Price | 93.50p on 26-03-2026 at 19:10:05 |
|---|---|
| Change | -3.00p -3.13% |
| Buy | 94.00p |
| Sell | 93.00p |
| Last Trade: | Unknown 14,000.00 at 93.00p |
| Day's Volume: | 638,696 |
| Last Close: | 93.00p |
| Open: | 95.20p |
| ISIN: | CA02311U1030 |
| Day's Range | 93.00p - 96.50p |
| 52wk Range: | 60.50p - 152.50p |
| Market Capitalisation: | £432.86m |
| VWAP: | 93.90591p |
| Shares in Issue: | 465.44m |
Sector: Precious Metals
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Amaroq Minerals (AMRQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 14,000 | 93.00p | OTC Trade |
17:06:52 - 26-Mar-26 |
| Sell* | 5,134 | 93.00p | Uncrossing Trade |
16:35:20 - 26-Mar-26 |
| Sell* | 2,670 | 93.48p | Ordinary |
16:29:17 - 26-Mar-26 |
| Sell* | 1,796 | 93.48p | Ordinary |
16:26:35 - 26-Mar-26 |
| Buy* | 1,796 | 93.52p | Ordinary |
16:24:58 - 26-Mar-26 |
| Unknown* | 20,000 | 94.00p | Negotiated Trade |
16:24:23 - 26-Mar-26 |
| Unknown* | 10,000 | 93.50p | Ordinary |
16:24:15 - 26-Mar-26 |
| Buy* | 1,117 | 94.00p | Ordinary |
16:22:23 - 26-Mar-26 |
| Buy* | 1,000 | 93.55p | Ordinary |
16:11:23 - 26-Mar-26 |
| Sell* | 50 | 93.00p | Ordinary |
16:04:15 - 26-Mar-26 |
Amaroq Minerals (AMRQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Mar 2026 7:00 am | BUS | 2025 full year financial results |
| 20th Mar 2026 7:00 am | BUS | Notice of Full Year Results and Investor Presentation |
| 19th Mar 2026 7:00 am | BUS | Update on Voluntary Delisting from the TSX Venture Exchange |
| 25th Feb 2026 7:00 am | GNW | 2026 Production and Financial Guidance and Exploration Update |
| 18th Feb 2026 7:00 am | GNW | Intention to transition to the Main Market of the London Stock Exchange and Voluntary Delisting from the TSX Venture Exchange |
| 17th Feb 2026 6:35 pm | GNW | Director/PDMR Shareholding |
| 13th Feb 2026 7:00 am | GNW | Vesting and New Awards under the Restricted Share Unit Plan (the “RSU Plan”) and Total Voting Rights |
| 26th Jan 2026 5:23 pm | GNW | Holding(s) in Company |
| 21st Jan 2026 7:00 am | GNW | High-Grade Iron and Copper/Gold Potential Confirmed at Minturn Prospect |
| 16th Jan 2026 4:24 pm | GNW | Holding(s) in Company |