Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Amaroq Minerals (AMRQ) Share Price

Intraday
Historical

Price	101.00p on 13-11-2026 at 19:35:09
Change	-1.00p -0.98%
Buy	102.50p
Sell	101.50p

Last Trade:	Sell 125,620.00 at 101.00p
Day's Volume:	461,195
Last Close:	101.00p
Open:	101.00p
ISIN:	CA02311U1030

Day's Range	100.00p - 104.00p
52wk Range:	80.00p - 152.50p
Market Capitalisation:	£471.06m
VWAP:	101.70294p
Shares in Issue:	466.39m

Sector: Precious Metals

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Amaroq Minerals (AMRQ) Latest Trades
Sell*	125,620	101.00p	Uncrossing Trade	16:35:05 - 13-Nov-26
Buy*	1	102.50p	SI Trade	16:28:50 - 13-Nov-26
Buy*	50	102.50p	SI Trade	16:26:57 - 13-Nov-26
Sell*	230	101.50p	Automatic Execution	16:20:15 - 13-Nov-26
Buy*	1,123	102.50p	Automatic Execution	16:20:02 - 13-Nov-26
Buy*	1,074	102.50p	Automatic Execution	16:20:00 - 13-Nov-26
Unknown*	1,086	101.50p	OTC Trade	16:19:03 - 13-Nov-26
Sell*	527	101.50p	Ordinary	16:17:09 - 13-Nov-26
Sell*	641	102.00p	Automatic Execution	16:06:25 - 13-Nov-26
Sell*	200	101.50p	Automatic Execution	16:06:25 - 13-Nov-26

See more Amaroq Minerals trades

Amaroq Minerals (AMRQ) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Nov 2026 (Fri)	101.00	104.00	100.00	101.00	461,195
12th Nov 2026 (Thu)	106.50	109.00	101.00	102.00	1,497,122
11th Nov 2026 (Wed)	103.00	106.00	103.00	105.50	450,706
10th Nov 2026 (Tue)	103.50	104.50	102.50	104.00	371,228
9th Nov 2026 (Mon)	105.00	105.00	102.50	103.50	679,818
6th Nov 2026 (Fri)	104.00	105.50	102.25	104.00	615,597
5th Nov 2026 (Thu)	101.00	108.00	101.00	104.00	1,295,354
4th Nov 2026 (Wed)	98.80	101.00	97.20	99.40	1,103,184
3rd Nov 2026 (Tue)	97.60	98.80	97.00	97.60	365,194
2nd Nov 2026 (Mon)	97.20	102.00	96.00	97.40	982,636
30th Oct 2026 (Fri)	101.00	104.00	97.00	97.20	1,001,979
29th Oct 2026 (Thu)	104.00	104.00	100.50	103.00	791,817
28th Oct 2026 (Wed)	104.00	104.00	102.00	102.50	278,750
27th Oct 2026 (Tue)	98.00	103.50	98.00	102.00	469,885
26th Oct 2026 (Mon)	102.00	102.00	98.00	98.40	513,309
23rd Oct 2026 (Fri)	103.00	103.00	96.00	98.20	2,043,934
22nd Oct 2026 (Thu)	108.00	108.00	102.50	102.50	1,131,960
21st Oct 2026 (Wed)	112.00	112.00	108.00	108.00	377,546
20th Oct 2026 (Tue)	112.50	112.50	108.00	109.50	522,559
19th Oct 2026 (Mon)	115.00	115.00	111.00	112.50	420,212
16th Oct 2026 (Fri)	116.50	116.50	112.50	112.50	630,822
15th Oct 2026 (Thu)	117.00	118.00	113.50	115.50	487,722
14th Oct 2026 (Wed)	122.00	122.00	115.00	115.00	1,019,377

See more Amaroq Minerals price history

Date	Source	Headline
Amaroq Minerals (AMRQ) Regulatory News
12th Nov 2026 7:00 am	GNW	Q3 2026 Operational and Financial Results
12th Nov 2026 7:00 am	BUS	Q3 2026 Operational and Financial Results
5th Nov 2026 7:00 am	GNW	Notice of Q3 2026 Results and Webcast Details
5th Nov 2026 7:00 am	BUS	Notice of Q3 2026 Results and Webcast Details
2nd Nov 2026 7:00 am	RNS	Maarmorilik Development & 2026 Exploration Results
7th Oct 2026 5:50 pm	BUS	Admission to Trading and PDMR Transaction
7th Oct 2026 5:50 pm	GNW	Admission to Trading and PDMR Transaction
6th Oct 2026 7:00 am	GNW	Production update and FTSE 250 Index inclusion
6th Oct 2026 7:00 am	BUS	Production update and FTSE 250 Index inclusion
5th Oct 2026 6:00 pm	RNS	Changes in FTSE UK Index Series

See more Amaroq Minerals regulatory news

FTSE 100 Latest

Value10,902.56

Change39.47