Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Amaroq Minerals (AMRQ)

Intraday
Historical

Price	80.00p on 22-11-2024 at 17:30:02
Change	0.50p 0.63%
Buy	81.00p
Sell	79.00p
Buy / Sell AMRQ Shares

Last Trade:	Buy 1,227.00 at 80.475p
Day's Volume:	184,060
Last Close:	80.00p
Open:	80.50p
ISIN:	CA02312A1066

Day's Range	80.00p - 80.50p
52wk Range:	56.50p - 84.00p
Market Capitalisation:	£293m
VWAP:	80.28103p
Shares in Issue:	366m

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Amaroq Minerals (AMRQ)
Buy*	1,227	80.475p	Ordinary	16:21:31 - 22-Nov-24
Buy*	862	80.11p	Ordinary	16:10:36 - 22-Nov-24
Buy*	3,727	80.475p	Ordinary	15:04:44 - 22-Nov-24
Buy*	36,608	80.57235p	Ordinary	14:56:27 - 22-Nov-24
Sell*	613	80.475p	Ordinary	14:52:13 - 22-Nov-24
Sell*	119	80.11p	Ordinary	14:39:06 - 22-Nov-24
Sell*	25,000	80.00p	Ordinary	14:30:53 - 22-Nov-24
Unknown*	60,000	80.00p	Ordinary	13:07:08 - 22-Nov-24
Sell*	1,242	80.475p	Ordinary	14:05:14 - 22-Nov-24
Sell*	1,880	80.35p	Ordinary	13:52:41 - 22-Nov-24

Share Price History for Amaroq Minerals
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,262.08

Change112.81