Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Amaroq Minerals (AMRQ) Share Price

Intraday
Historical

Price	102.50p on 07-05-2026 at 08:49:45
Change	0.50p 0.49%
Buy	103.00p
Sell	102.00p

Last Trade:	Buy 2,917.00 at 102.70p
Day's Volume:	246,749
Last Close:	102.00p
Open:	101.00p
ISIN:	CA02311U1030

Day's Range	101.00p - 103.00p
52wk Range:	60.50p - 152.50p
Market Capitalisation:	£477.08m
VWAP:	103.05673p
Shares in Issue:	465.44m

Sector: Precious Metals

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Amaroq Minerals (AMRQ) Latest Trades
Buy*	2,917	102.70p	Ordinary	09:49:44 - 07-May-26
Buy*	1	102.989p	Ordinary	09:49:39 - 07-May-26
Buy*	486	102.70p	Ordinary	09:48:25 - 07-May-26
Buy*	48	102.989p	Ordinary	09:23:01 - 07-May-26
Buy*	2,000	103.00p	Ordinary	09:19:50 - 07-May-26
Sell*	25,000	102.00p	Ordinary	09:19:29 - 07-May-26
Buy*	1	103.00p	SI Trade	09:17:10 - 07-May-26
Buy*	479	103.33p	Ordinary	09:16:56 - 07-May-26
Sell*	3,000	102.22p	Ordinary	09:10:03 - 07-May-26
Sell*	15,500	102.88p	Ordinary	08:57:18 - 07-May-26

See more Amaroq Minerals trades

Amaroq Minerals (AMRQ) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th May 2026 (Wed)	96.00	102.00	96.50	102.00	529,703
5th May 2026 (Tue)	97.00	97.00	96.00	96.60	285,161
4th May 2026 (Mon)	96.50	96.50	96.50	96.50	0
1st May 2026 (Fri)	97.50	97.00	96.50	96.50	128,095
30th Apr 2026 (Thu)	96.50	98.00	94.20	97.60	173,255
29th Apr 2026 (Wed)	97.40	97.40	95.50	96.00	189,186
28th Apr 2026 (Tue)	98.00	98.00	95.20	97.40	440,503
27th Apr 2026 (Mon)	97.50	99.00	97.00	97.00	313,461
24th Apr 2026 (Fri)	98.00	98.50	93.20	97.50	143,769
23rd Apr 2026 (Thu)	101.50	99.60	98.00	98.00	553,696
22nd Apr 2026 (Wed)	101.00	101.50	100.00	100.00	224,762
21st Apr 2026 (Tue)	101.00	101.50	100.00	101.00	653,607
20th Apr 2026 (Mon)	103.00	103.00	100.00	101.00	428,299
17th Apr 2026 (Fri)	103.00	104.00	101.00	104.00	809,836
16th Apr 2026 (Thu)	99.50	101.00	101.00	101.00	696,577
15th Apr 2026 (Wed)	98.00	100.00	98.00	99.00	1,029,083
14th Apr 2026 (Tue)	95.00	99.00	96.00	99.00	1,332,643
13th Apr 2026 (Mon)	97.00	98.00	96.00	96.00	512,308
10th Apr 2026 (Fri)	98.50	98.00	97.00	97.00	387,118
9th Apr 2026 (Thu)	97.00	98.50	96.50	98.50	543,711
8th Apr 2026 (Wed)	95.50	98.40	97.40	97.40	16,161,546
7th Apr 2026 (Tue)	95.00	97.00	94.00	95.60	661,563

See more Amaroq Minerals price history

Date	Source	Headline
Amaroq Minerals (AMRQ) Regulatory News
30th Apr 2026 7:00 am	BUS	Amaroq Doubles Revolving Credit Facility to US$70 Million
29th Apr 2026 7:00 am	BUS	Notice of Results and further details for Capital Markets Update
20th Apr 2026 4:39 pm	BUS	Total Voting Rights and Block Listing Six Monthly Return
10th Apr 2026 5:41 pm	BUS	Vesting and New Awards under the Restricted Share Unit (“RSU”) Plan
8th Apr 2026 6:24 pm	BUS	Annual Report and Notice of Meeting
26th Mar 2026 7:00 am	BUS	2025 full year financial results
20th Mar 2026 7:00 am	BUS	Notice of Full Year Results and Investor Presentation
19th Mar 2026 7:00 am	BUS	Update on Voluntary Delisting from the TSX Venture Exchange
25th Feb 2026 7:00 am	GNW	2026 Production and Financial Guidance and Exploration Update
18th Feb 2026 7:00 am	GNW	Intention to transition to the Main Market of the London Stock Exchange and Voluntary Delisting from the TSX Venture Exchange

See more Amaroq Minerals regulatory news

FTSE 100 Latest

Value10,375.39

Change-63.27