Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amaroq Minerals (AMRQ) Share Price

Price 122.00p on 27-02-2026 at 19:10:05
Change 1.00p 0.83%
Buy 123.00p
Sell 121.00p
Last Trade: Unknown 10,000.00 at 122.00p
Day's Volume: 376,825
Last Close: 122.00p
Open: 120.00p
ISIN: CA02311U1030
Day's Range 120.00p - 122.00p
52wk Range: 60.50p - 152.50p
Market Capitalisation: £565.65m
VWAP: 122.39178p
Shares in Issue: 463.65m

Amaroq Minerals (AMRQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10,000 122.00p OTC Trade
17:06:16 - 27-Feb-26
Unknown* 10,000 122.00p Uncrossing Trade
16:35:27 - 27-Feb-26
Buy* 100 122.525p Ordinary
16:26:03 - 27-Feb-26
Buy* 4 123.00p SI Trade
16:22:34 - 27-Feb-26
Buy* 1 123.00p SI Trade
16:22:34 - 27-Feb-26
Buy* 15 123.00p SI Trade
16:22:34 - 27-Feb-26
Buy* 813 123.00p SI Trade
16:22:34 - 27-Feb-26
Buy* 420 123.00p SI Trade
16:22:34 - 27-Feb-26
Sell* 17 121.00p SI Trade
16:22:34 - 27-Feb-26
Sell* 9 121.00p SI Trade
16:22:34 - 27-Feb-26
See more Amaroq Minerals trades

Amaroq Minerals (AMRQ) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Feb 2026 (Fri) 120.00 122.00 120.00 122.00 376,825
26th Feb 2026 (Thu) 121.00 122.00 120.50 121.00 359,069
25th Feb 2026 (Wed) 114.00 122.00 112.50 121.00 1,263,153
24th Feb 2026 (Tue) 109.50 114.00 112.60 112.60 493,107
23rd Feb 2026 (Mon) 110.00 112.74 108.00 111.80 715,366
20th Feb 2026 (Fri) 105.50 109.50 107.00 109.00 1,371,026
19th Feb 2026 (Thu) 115.00 115.00 105.00 105.00 1,685,307
18th Feb 2026 (Wed) 106.00 112.00 106.00 112.00 805,594
17th Feb 2026 (Tue) 114.00 113.00 111.50 111.50 355,052
16th Feb 2026 (Mon) 118.00 118.00 114.00 114.00 504,068
13th Feb 2026 (Fri) 119.00 120.50 118.00 118.00 371,235
12th Feb 2026 (Thu) 126.00 126.00 120.00 120.00 303,364
11th Feb 2026 (Wed) 125.00 126.00 123.00 123.00 197,407
10th Feb 2026 (Tue) 123.00 125.00 123.00 125.00 2,036,416
9th Feb 2026 (Mon) 122.00 123.00 122.00 122.50 491,811
6th Feb 2026 (Fri) 121.00 122.50 118.50 122.00 793,886
5th Feb 2026 (Thu) 125.50 125.50 121.00 121.00 317,498
4th Feb 2026 (Wed) 132.00 133.00 120.00 120.00 536,272
3rd Feb 2026 (Tue) 127.00 134.00 127.00 131.50 590,142
2nd Feb 2026 (Mon) 131.50 128.50 125.00 128.00 1,041,741
30th Jan 2026 (Fri) 141.38 141.38 134.00 134.00 733,921
29th Jan 2026 (Thu) 143.50 149.00 145.00 145.00 968,148
28th Jan 2026 (Wed) 136.20 143.50 136.20 142.00 842,188
See more Amaroq Minerals price history

Amaroq Minerals (AMRQ) Share News

Amaroq eyes at least four-fold gold production increase in 2026

25th Feb 2026 15:58

(Alliance News) - Amaroq Ltd on Wednesday said it is estimating gold production at its Nalunaq site to sit between 25,000 and 35,000 ounces this year. Read More

Amaroq to delist from Toronto, switch to London Main Market from AIM

18th Feb 2026 11:09

(Alliance News) - Amaroq Ltd on Wednesday said it has applied to delist from the Toronto Stock Exchange next month and upgrade its UK listing to the London Main Market within a year, as the company looks to tap more institutional fund to support its expansion. Read More

Greenland approves sale of 80 Mile mine project to Amaroq

23rd Dec 2025 12:15

(Alliance News) - 80 Mile PLC on Tuesday said the government of Greenland has approved the sale of the Kangerluarsuk zinc-lead-silver project to fellow AIM listing Amaroq Ltd. Read More

TRADING UPDATES: Netcall acquires Jadu for up to GBP19 million

10th Dec 2025 16:16

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

LONDON MARKET OPEN: Stocks mixed, Beijing criticises UK sanctions

10th Dec 2025 08:47

(Alliance News) - Stock prices in London opened mixed on Wednesday, ahead of the US Federal Reserve interest rate decision. Read More

See more Amaroq Minerals news
FTSE 100 Latest
Value10,910.55
Change63.85

Login to your account

Forgot Password?

Not Registered