| Price | 122.00p on 16-01-2026 at 18:29:22 |
|---|---|
| Change | 3.00p 2.52% |
| Buy | 124.00p |
| Sell | 120.00p |
| Last Trade: | Unknown 5,000.00 at 122.00p |
| Day's Volume: | 761,652 |
| Last Close: | 122.00p |
| Open: | 117.00p |
| ISIN: | CA02311U1030 |
| Day's Range | 116.00p - 122.00p |
| 52wk Range: | 60.50p - 127.00p |
| Market Capitalisation: | £565.65m |
| VWAP: | 118.88974p |
| Shares in Issue: | 463.65m |
Sector: Precious Metals
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Amaroq Minerals (AMRQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,000 | 122.00p | OTC Trade |
17:07:33 - 16-Jan-26 |
| Unknown* | 10,733 | 120.00p | Negotiated Trade |
16:29:22 - 16-Jan-26 |
| Sell* | 2,615 | 121.75p | Ordinary |
16:29:17 - 16-Jan-26 |
| Buy* | 1,000 | 122.13333p | Ordinary |
16:28:51 - 16-Jan-26 |
| Buy* | 1,043 | 122.13333p | Ordinary |
16:27:36 - 16-Jan-26 |
| Sell* | 1,247 | 121.00p | Ordinary |
16:25:17 - 16-Jan-26 |
| Buy* | 82 | 122.13333p | Ordinary |
16:24:00 - 16-Jan-26 |
| Unknown* | 10,000 | 120.00p | Ordinary |
16:21:48 - 16-Jan-26 |
| Unknown* | 14,000 | 120.00p | Negotiated Trade |
16:18:56 - 16-Jan-26 |
| Unknown* | 16,326 | 122.50p | Negotiated Trade |
16:14:53 - 16-Jan-26 |
