| Price | 124.00p on 22-01-2026 at 11:13:22 |
|---|---|
| Change | 1.20p 0.98% |
| Buy | 125.00p |
| Sell | 123.00p |
| Last Trade: | Unknown 479.00 at 124.00p |
| Day's Volume: | 221,110 |
| Last Close: | 122.80p |
| Open: | 123.00p |
| ISIN: | CA02311U1030 |
| Day's Range | 124.00p - 125.00p |
| 52wk Range: | 60.50p - 128.00p |
| Market Capitalisation: | £574.92m |
| VWAP: | 125.11322p |
| Shares in Issue: | 463.65m |
Sector: Precious Metals
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Amaroq Minerals (AMRQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 479 | 124.00p | Ordinary |
11:10:31 - 22-Jan-26 |
| Sell* | 2,500 | 123.68p | Ordinary |
11:08:43 - 22-Jan-26 |
| Sell* | 3,482 | 123.20p | Ordinary |
11:01:35 - 22-Jan-26 |
| Buy* | 8 | 125.00p | SI Trade |
10:58:47 - 22-Jan-26 |
| Buy* | 185 | 125.00p | SI Trade |
10:58:47 - 22-Jan-26 |
| Sell* | 50 | 123.00p | SI Trade |
10:58:47 - 22-Jan-26 |
| Buy* | 283 | 125.00p | SI Trade |
10:58:47 - 22-Jan-26 |
| Buy* | 4 | 125.00p | SI Trade |
10:58:47 - 22-Jan-26 |
| Sell* | 3 | 123.00p | SI Trade |
10:58:47 - 22-Jan-26 |
| Buy* | 4 | 125.00p | SI Trade |
10:58:47 - 22-Jan-26 |
