| Price | 124.50p on 11-02-2026 at 19:05:09 |
|---|---|
| Change | -2.00p -1.6% |
| Buy | 126.00p |
| Sell | 123.00p |
| Last Trade: | Sell 21,629.00 at 123.00p |
| Day's Volume: | 197,407 |
| Last Close: | 123.00p |
| Open: | 125.00p |
| ISIN: | CA02311U1030 |
| Day's Range | 123.00p - 126.00p |
| 52wk Range: | 60.50p - 152.50p |
| Market Capitalisation: | £570.29m |
| VWAP: | 125.26271p |
| Shares in Issue: | 463.65m |
Sector: Precious Metals
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Amaroq Minerals (AMRQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 21,629 | 123.00p | Uncrossing Trade |
16:35:12 - 11-Feb-26 |
| Sell* | 1,000 | 123.30p | Ordinary |
16:27:47 - 11-Feb-26 |
| Sell* | 10 | 123.00p | Ordinary |
16:21:24 - 11-Feb-26 |
| Unknown* | 8,230 | 123.30p | Ordinary |
16:20:52 - 11-Feb-26 |
| Buy* | 70 | 124.80p | Ordinary |
16:13:02 - 11-Feb-26 |
| Unknown* | 5,000 | 124.80p | Ordinary |
16:07:29 - 11-Feb-26 |
| Buy* | 791 | 124.80p | Ordinary |
16:01:41 - 11-Feb-26 |
| Buy* | 114 | 126.00p | Ordinary |
15:56:35 - 11-Feb-26 |
| Buy* | 37 | 126.00p | SI Trade |
15:56:35 - 11-Feb-26 |
| Buy* | 50 | 126.00p | SI Trade |
15:56:35 - 11-Feb-26 |
