Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Amaroq Minerals (AMRQ) Share Price

Intraday
Historical

Price	105.00p on 30-07-2026 at 18:35:07
Change	2.00p 1.94%
Buy	106.00p
Sell	104.00p

Last Trade:	Unknown 3,607.00 at 105.00p
Day's Volume:	1,646,202
Last Close:	105.00p
Open:	102.50p
ISIN:	CA02311U1030

Day's Range	102.50p - 105.75p
52wk Range:	60.50p - 152.50p
Market Capitalisation:	£489.34m
VWAP:	104.72389p
Shares in Issue:	466.03m

Sector: Precious Metals

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Amaroq Minerals (AMRQ) Latest Trades
Unknown*	3,607	105.00p	Uncrossing Trade	16:35:19 - 30-Jul-26
Sell*	10,000	104.8328p	Ordinary	16:29:19 - 30-Jul-26
Sell*	6,671	104.838p	Ordinary	16:26:06 - 30-Jul-26
Sell*	152	104.00p	Ordinary	16:14:29 - 30-Jul-26
Sell*	2,994	104.86p	Ordinary	16:13:17 - 30-Jul-26
Sell*	11	104.00p	Ordinary	16:11:45 - 30-Jul-26
Sell*	1,000	104.8548p	Ordinary	16:07:23 - 30-Jul-26
Sell*	711	104.86p	Ordinary	16:07:15 - 30-Jul-26
Sell*	9,656	104.8932p	Ordinary	16:05:25 - 30-Jul-26
Sell*	2,695	104.888p	Ordinary	16:03:06 - 30-Jul-26

See more Amaroq Minerals trades

Amaroq Minerals (AMRQ) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th Jul 2026 (Wed)	98.00	103.00	98.00	103.00	1,197,495
28th Jul 2026 (Tue)	96.20	99.00	96.20	98.00	557,066
27th Jul 2026 (Mon)	96.00	99.00	98.60	98.60	504,554
24th Jul 2026 (Fri)	95.00	95.50	95.00	95.50	461,675
23rd Jul 2026 (Thu)	97.00	96.40	94.00	94.00	340,540
22nd Jul 2026 (Wed)	95.50	97.50	95.00	97.00	1,145,467
21st Jul 2026 (Tue)	89.50	95.00	91.00	95.00	1,836,479
20th Jul 2026 (Mon)	85.00	89.60	85.00	89.60	1,696,479
17th Jul 2026 (Fri)	85.00	86.00	84.50	86.00	338,798
16th Jul 2026 (Thu)	85.40	87.00	85.00	85.00	399,164
15th Jul 2026 (Wed)	86.00	86.00	86.00	86.00	633,136
14th Jul 2026 (Tue)	85.50	86.00	85.50	85.50	834,256
13th Jul 2026 (Mon)	86.00	87.00	85.80	85.80	375,178
10th Jul 2026 (Fri)	86.00	86.00	85.50	86.00	314,357
9th Jul 2026 (Thu)	86.00	86.00	85.80	85.80	153,562
8th Jul 2026 (Wed)	88.00	88.00	85.00	85.00	511,600
7th Jul 2026 (Tue)	88.00	87.50	86.00	86.00	291,839
6th Jul 2026 (Mon)	87.00	89.00	87.60	88.50	474,531
3rd Jul 2026 (Fri)	85.50	87.50	87.00	87.00	543,966
2nd Jul 2026 (Thu)	80.80	84.50	80.80	84.50	299,974
1st Jul 2026 (Wed)	81.60	82.50	80.20	81.00	521,278
30th Jun 2026 (Tue)	80.00	83.00	80.00	82.50	157,207

See more Amaroq Minerals price history

Date	Source	Headline
Amaroq Minerals (AMRQ) Regulatory News
29th Jul 2026 6:00 pm	RNS	Amaroq
29th Jul 2026 2:10 pm	GNW	Updated Mineral Resource Estimate and publication of Competent Persons Report
29th Jul 2026 12:20 pm	GNW	Publication of Prospectus
21st Jul 2026 7:56 pm	GNW	Chairman Transition and Board Changes
16th Jul 2026 7:00 am	GNW	Nalunaq mine underground drilling results
13th Jul 2026 7:00 am	GNW	Gardaq A/S exploration JV funding secured
3rd Jul 2026 7:00 am	GNW	Update on Intention to Move from AIM to Main Market
29th Jun 2026 7:00 am	GNW	Drilling commenced at the high impact Ilua Rare Earth Project, South Greenland
26th Jun 2026 3:27 pm	GNW	Total Voting Rights
11th Jun 2026 7:00 am	GNW	Commissioning of Flotation Circuit and Completion of Phase 2 at Nalunaq

See more Amaroq Minerals regulatory news

FTSE 100 Latest

Value10,897.27

Change-11.14