Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amaroq Minerals (AMRQ) Share Price

Price 83.00p on 26-06-2026 at 18:15:09
Change 0.00p 0%
Buy 84.00p
Sell 82.00p
Last Trade: Unknown 2,500.00 at 83.00p
Day's Volume: 477,103
Last Close: 83.00p
Open: 83.00p
ISIN: CA02311U1030
Day's Range 83.00p - 84.20p
52wk Range: 60.50p - 152.50p
Market Capitalisation: £386.81m
VWAP: 83.50232p
Shares in Issue: 466.03m

Amaroq Minerals (AMRQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,500 83.00p Uncrossing Trade
16:35:21 - 26-Jun-26
Unknown* 50,000 83.00p Ordinary
16:23:24 - 26-Jun-26
Unknown* 5,000 83.00p Ordinary
16:10:09 - 26-Jun-26
Buy* 29,881 83.65p Ordinary
16:08:16 - 26-Jun-26
Buy* 10,000 83.57p Ordinary
15:47:34 - 26-Jun-26
Buy* 15,000 84.00p Ordinary
15:33:50 - 26-Jun-26
Buy* 2,000 83.4899p Ordinary
15:25:26 - 26-Jun-26
Unknown* 50,000 83.00p SI Trade
15:19:22 - 26-Jun-26
Sell* 377 82.60p Ordinary
15:17:22 - 26-Jun-26
Buy* 10,000 83.34p Ordinary
15:15:33 - 26-Jun-26
See more Amaroq Minerals trades

Amaroq Minerals (AMRQ) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Jun 2026 (Fri) 83.00 84.20 83.00 83.00 477,103
25th Jun 2026 (Thu) 84.50 84.80 82.50 83.00 424,616
24th Jun 2026 (Wed) 85.50 86.00 84.50 84.50 872,776
23rd Jun 2026 (Tue) 88.00 86.00 85.60 85.60 361,765
22nd Jun 2026 (Mon) 87.00 88.00 87.20 88.00 139,598
19th Jun 2026 (Fri) 88.80 89.00 86.00 87.00 233,826
18th Jun 2026 (Thu) 91.00 90.50 87.00 89.00 232,950
17th Jun 2026 (Wed) 91.00 92.00 90.00 92.00 209,264
16th Jun 2026 (Tue) 91.00 91.00 90.50 91.00 220,073
15th Jun 2026 (Mon) 89.00 90.00 88.20 90.00 614,664
12th Jun 2026 (Fri) 86.00 87.00 86.50 87.00 1,211,943
11th Jun 2026 (Thu) 85.00 85.50 84.40 85.00 1,234,983
10th Jun 2026 (Wed) 86.20 87.00 83.00 83.00 751,560
9th Jun 2026 (Tue) 88.00 89.00 87.00 88.00 703,217
8th Jun 2026 (Mon) 90.00 90.00 88.00 88.50 504,659
5th Jun 2026 (Fri) 92.00 91.00 91.00 91.00 468,018
4th Jun 2026 (Thu) 90.00 92.00 90.00 92.00 519,611
3rd Jun 2026 (Wed) 90.80 91.00 89.40 90.00 1,170,161
2nd Jun 2026 (Tue) 93.00 93.00 90.80 90.80 1,036,710
1st Jun 2026 (Mon) 96.00 93.00 91.80 91.80 2,427,205
29th May 2026 (Fri) 98.00 98.00 95.60 95.60 458,118
28th May 2026 (Thu) 94.80 96.00 94.80 95.60 558,543
27th May 2026 (Wed) 97.00 97.00 95.00 95.50 923,268
See more Amaroq Minerals price history

Amaroq Minerals (AMRQ) Share News

UK earnings, trading statements calendar - next 21 days

25th Jun 2026 12:58

Read More

Amaroq completes Nalunaq phase 2, backs annual gold output target

11th Jun 2026 12:42

(Alliance News) - Amaroq Ltd on Thursday said it has completed and commissioned the flotation recovery circuit at its Nalunaq gold mine in Greenland, marking the completion of phase 2 development and supporting its full-year production targets. Read More

IN BRIEF: Amaroq confirms 2026 guidance after 'in-line' first quarter

13th May 2026 19:27

Amaroq Ltd - Greenland-focused mine developer - Reports first quarter revenue of CAD18.9 million, or GBP10.2 million, compared to none a year ago. Produces 3,700 ounces of gold in the quarter, with an average gold feed grade of 19.9 grams per ton. This is higher than its 2026 guidance of 14 to 15 grams per ton. Amaroq continues to expect gold production of 25,000 to 35,000 in 2026. Read More

UK earnings, trading statements calendar - next 7 days

6th May 2026 13:13

Read More

UK earnings, trading statements calendar - next 7 days

19th Mar 2026 14:38

Read More

See more Amaroq Minerals news
FTSE 100 Latest
Value10,508.02
Change-21.87

Login to your account

Forgot Password?

Not Registered