| Price | 117.50p on 14-01-2026 at 05:12:30 |
|---|---|
| Change | 0.00p 0% |
| Buy | 118.00p |
| Sell | 117.00p |
| Last Trade: | Unknown 8,692.00 at 117.50p |
| Day's Volume: | 0 |
| Last Close: | 117.50p |
| Open: | 0.00p |
| ISIN: | CA02311U1030 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 60.50p - 127.00p |
| Market Capitalisation: | £544.79m |
| VWAP: | 0.00p |
| Shares in Issue: | 463.65m |
Sector: Precious Metals
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Amaroq Minerals (AMRQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8,692 | 117.50p | Uncrossing Trade |
16:35:17 - 13-Jan-26 |
| Buy* | 842 | 117.55p | Ordinary |
16:29:15 - 13-Jan-26 |
| Buy* | 1,000 | 117.865p | Ordinary |
16:29:14 - 13-Jan-26 |
| Buy* | 8 | 118.00p | SI Trade |
16:28:34 - 13-Jan-26 |
| Sell* | 2,020 | 117.90p | Ordinary |
16:28:25 - 13-Jan-26 |
| Buy* | 2,716 | 118.04p | Ordinary |
16:27:43 - 13-Jan-26 |
| Buy* | 2 | 119.00p | SI Trade |
16:25:57 - 13-Jan-26 |
| Buy* | 86 | 119.00p | SI Trade |
16:25:57 - 13-Jan-26 |
| Buy* | 6 | 119.00p | SI Trade |
16:25:57 - 13-Jan-26 |
| Buy* | 2,000 | 117.92p | Ordinary |
16:22:45 - 13-Jan-26 |
