| Price | 101.50p on 20-04-2026 at 18:35:09 |
|---|---|
| Change | -3.00p -2.88% |
| Buy | 102.00p |
| Sell | 101.00p |
| Last Trade: | Sell 503.00 at 101.00p |
| Day's Volume: | 428,299 |
| Last Close: | 101.00p |
| Open: | 103.00p |
| ISIN: | CA02311U1030 |
| Day's Range | 100.00p - 103.00p |
| 52wk Range: | 60.50p - 152.50p |
| Market Capitalisation: | £470.10m |
| VWAP: | 100.96363p |
| Shares in Issue: | 465.44m |
Sector: Precious Metals
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Amaroq Minerals (AMRQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 503 | 101.00p | Uncrossing Trade |
16:35:23 - 20-Apr-26 |
| Sell* | 1,160 | 101.40p | Ordinary |
16:16:21 - 20-Apr-26 |
| Buy* | 517 | 102.00p | Ordinary |
16:03:08 - 20-Apr-26 |
| Buy* | 1 | 102.00p | Ordinary |
15:35:38 - 20-Apr-26 |
| Sell* | 1,000 | 101.40p | Ordinary |
15:13:40 - 20-Apr-26 |
| Buy* | 977 | 102.00p | Ordinary |
15:07:32 - 20-Apr-26 |
| Sell* | 1,000 | 101.4255p | Ordinary |
14:49:41 - 20-Apr-26 |
| Sell* | 660 | 101.50p | Ordinary |
14:35:57 - 20-Apr-26 |
| Sell* | 11,000 | 101.36p | Ordinary |
14:28:22 - 20-Apr-26 |
| Buy* | 2,457 | 101.725p | Ordinary |
13:59:53 - 20-Apr-26 |
Amaroq Minerals (AMRQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Apr 2026 5:41 pm | BUS | Vesting and New Awards under the Restricted Share Unit (“RSU”) Plan |
| 8th Apr 2026 6:24 pm | BUS | Annual Report and Notice of Meeting |
| 26th Mar 2026 7:00 am | BUS | 2025 full year financial results |
| 20th Mar 2026 7:00 am | BUS | Notice of Full Year Results and Investor Presentation |
| 19th Mar 2026 7:00 am | BUS | Update on Voluntary Delisting from the TSX Venture Exchange |
| 25th Feb 2026 7:00 am | GNW | 2026 Production and Financial Guidance and Exploration Update |
| 18th Feb 2026 7:00 am | GNW | Intention to transition to the Main Market of the London Stock Exchange and Voluntary Delisting from the TSX Venture Exchange |
| 17th Feb 2026 6:35 pm | GNW | Director/PDMR Shareholding |
| 13th Feb 2026 7:00 am | GNW | Vesting and New Awards under the Restricted Share Unit Plan (the “RSU Plan”) and Total Voting Rights |
| 26th Jan 2026 5:23 pm | GNW | Holding(s) in Company |