| Price | 105.50p on 26-08-2026 at 18:35:09 |
|---|---|
| Change | -1.00p -0.94% |
| Buy | 106.00p |
| Sell | 105.00p |
| Last Trade: | Sell 4,099.00 at 105.00p |
| Day's Volume: | 278,758 |
| Last Close: | 105.00p |
| Open: | 106.00p |
| ISIN: | CA02311U1030 |
| Day's Range | 105.00p - 106.00p |
| 52wk Range: | 60.50p - 152.50p |
| Market Capitalisation: | £489.56m |
| VWAP: | 105.39636p |
| Shares in Issue: | 466.24m |
Sector: Precious Metals
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Amaroq Minerals (AMRQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,099 | 105.00p | Uncrossing Trade |
16:35:18 - 26-Aug-26 |
| Sell* | 500 | 105.375p | Ordinary |
16:19:49 - 26-Aug-26 |
| Buy* | 16,500 | 106.00p | Ordinary |
16:15:03 - 26-Aug-26 |
| Sell* | 941 | 105.49p | Ordinary |
15:58:10 - 26-Aug-26 |
| Unknown* | 100,000 | 105.00p | Negotiated Trade |
15:55:36 - 26-Aug-26 |
| Buy* | 1,000 | 105.555p | Ordinary |
15:34:22 - 26-Aug-26 |
| Buy* | 933 | 105.5901p | Ordinary |
15:17:13 - 26-Aug-26 |
| Sell* | 41 | 105.125p | Ordinary |
14:59:18 - 26-Aug-26 |
| Sell* | 1 | 105.00p | Ordinary |
14:41:37 - 26-Aug-26 |
| Buy* | 2,003 | 105.595p | Ordinary |
14:40:49 - 26-Aug-26 |
Amaroq Minerals (AMRQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Aug 2026 1:52 pm | BUS | New Awards under the Restricted Share Unit (“RSU”) Plan and the Stock Option Plan |
| 19th Aug 2026 1:52 pm | GNW | New Awards under the Restricted Share Unit (“RSU”) Plan and the Stock Option Plan |
| 13th Aug 2026 7:00 am | BUS | Q2 2026 Operational and Financial Results |
| 13th Aug 2026 7:00 am | GNW | Q2 2026 Operational and Financial Results |
| 11th Aug 2026 7:00 am | BUS | 2026 resource drilling programme commences at Nanoq gold project |
| 11th Aug 2026 7:00 am | GNW | 2026 resource drilling programme commences at Nanoq gold project |
| 7th Aug 2026 7:00 am | BUS | Scout drilling commences at the high-impact Minturn project, Northwest Greenland |
| 7th Aug 2026 7:00 am | GNW | Scout drilling commences at the high-impact Minturn project, Northwest Greenland |
| 6th Aug 2026 7:00 am | BUS | Notice of Q2 Results and Investor Presentation |
| 6th Aug 2026 7:00 am | GNW | Notice of Q2 Results and Investor Presentation |
