Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amaroq Minerals (AMRQ) Share Price

Price 112.00p on 11-09-2026 at 05:00:06
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Sell 12.00 at 112.00p
Day's Volume: 0
Last Close: 112.00p
Open: 0.00p
ISIN: CA02311U1030
Day's Range 0.00p - 0.00p
52wk Range: 66.50p - 152.50p
Market Capitalisation: £522.19m
VWAP: 0.00p
Shares in Issue: 466.24m

Amaroq Minerals (AMRQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 12 112.00p Uncrossing Trade
16:35:23 - 10-Sep-26
Unknown* 25,000 113.50p Ordinary
16:31:23 - 10-Sep-26
Sell* 4,400 113.35p Ordinary
16:28:22 - 10-Sep-26
Sell* 100,000 112.50p SI Trade
16:26:00 - 10-Sep-26
Sell* 150,000 112.50p SI Trade
16:25:53 - 10-Sep-26
Sell* 2,202 113.495p Ordinary
16:14:30 - 10-Sep-26
Buy* 89 114.00p Ordinary
16:14:20 - 10-Sep-26
Sell* 4,405 113.495p Ordinary
16:13:30 - 10-Sep-26
Sell* 1,000 113.495p Ordinary
16:09:53 - 10-Sep-26
Sell* 126 113.495p Ordinary
16:08:12 - 10-Sep-26
See more Amaroq Minerals trades

Amaroq Minerals (AMRQ) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Sep 2026 (Thu) 112.50 114.00 112.00 112.00 1,280,133
9th Sep 2026 (Wed) 109.00 113.00 108.00 113.00 1,247,247
8th Sep 2026 (Tue) 109.00 109.50 108.50 109.00 833,367
7th Sep 2026 (Mon) 108.00 108.50 108.00 108.50 1,489,087
4th Sep 2026 (Fri) 108.50 108.00 108.00 108.00 1,069,840
3rd Sep 2026 (Thu) 105.00 108.50 105.00 108.50 737,482
2nd Sep 2026 (Wed) 105.00 105.00 103.50 105.00 838,736
1st Sep 2026 (Tue) 104.00 106.00 104.00 105.00 1,506,633
31st Aug 2026 (Mon) 104.50 104.50 104.50 104.50 0
28th Aug 2026 (Fri) 104.50 104.50 103.50 104.50 231,768
27th Aug 2026 (Thu) 107.00 107.00 104.00 105.00 250,040
26th Aug 2026 (Wed) 106.00 106.00 105.00 105.00 278,758
25th Aug 2026 (Tue) 105.00 106.00 104.50 106.00 1,280,335
24th Aug 2026 (Mon) 103.00 105.00 102.00 105.00 1,217,671
21st Aug 2026 (Fri) 101.50 104.00 104.00 104.00 1,043,686
20th Aug 2026 (Thu) 101.50 102.00 101.50 102.00 543,768
19th Aug 2026 (Wed) 100.00 102.00 100.00 102.00 992,257
18th Aug 2026 (Tue) 106.00 106.00 100.00 100.00 744,235
17th Aug 2026 (Mon) 105.50 105.50 105.00 105.50 782,570
14th Aug 2026 (Fri) 106.00 104.50 103.00 104.50 277,380
13th Aug 2026 (Thu) 107.00 107.00 106.00 106.00 339,079
12th Aug 2026 (Wed) 107.00 108.00 105.00 108.00 967,495
11th Aug 2026 (Tue) 107.00 107.00 105.00 107.00 159,054
See more Amaroq Minerals price history

Amaroq Minerals (AMRQ) Share News

Amaroq confident for full year as production meets guidance

13th Aug 2026 13:02

(Alliance News) - Amaroq Ltd on Thursday reported a first-half revenue boost and a swing to profit, with Nalunaq gold production comfortably in line with market expectations. Read More

Amaroq commences Nanoq resource drilling programme

11th Aug 2026 16:30

(Alliance News) - Amaroq Ltd on Tuesday announced the start of its 2026 resource drilling programme at the Nanoq gold project in South Greenland. Read More

Amaroq says scout drilling starts at "high-impact" Minturn project

7th Aug 2026 11:45

(Alliance News) - Amaroq Ltd on Friday announced the start of scout drilling at the "high-impact" Minturn iron-copper-gold prospect in Inglefield Land in northwest Greenland. Read More

UK earnings, trading statements calendar - next 7 days

6th Aug 2026 14:44

Read More

EARNINGS AND TRADING: Amaroq hails high-grade Nalunaq gold findings

16th Jul 2026 14:32

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and Wednesday and not separately reported by Alliance News: Read More

See more Amaroq Minerals news
FTSE 100 Latest
Value10,608.92
Change0.00

Login to your account

Forgot Password?

Not Registered