Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amaroq Minerals (AMRQ) Share Price

Price 104.00p on 30-10-2026 at 08:15:06
Change 1.00p 0.97%
Buy 104.00p
Sell 102.00p
Last Trade: Buy 10,000.00 at 103.39p
Day's Volume: 118,757
Last Close: 103.00p
Open: 101.00p
ISIN: CA02311U1030
Day's Range 101.00p - 104.00p
52wk Range: 79.38p - 152.50p
Market Capitalisation: £485.05m
VWAP: 102.56065p
Shares in Issue: 466.39m

Amaroq Minerals (AMRQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10,000 103.39p Ordinary
08:15:04 - 30-Oct-26
Buy* 77 104.00p Automatic Execution
08:13:35 - 30-Oct-26
Buy* 1 104.00p SI Trade
08:13:33 - 30-Oct-26
Unknown* 0 104.00p SI Trade
08:13:33 - 30-Oct-26
Buy* 967 103.39p Ordinary
08:10:53 - 30-Oct-26
Buy* 1 103.736p Suspected BUY Trade
08:10:25 - 30-Oct-26
Buy* 9,667 103.40p Ordinary
08:08:23 - 30-Oct-26
Unknown* 4,854 103.00p Ordinary
08:07:55 - 30-Oct-26
Sell* 7,335 102.44p Ordinary
08:07:47 - 30-Oct-26
Buy* 5,000 103.50p Ordinary
08:07:35 - 30-Oct-26
See more Amaroq Minerals trades

Amaroq Minerals (AMRQ) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Oct 2026 (Fri) 101.00 104.00 101.00 103.00 118,757
29th Oct 2026 (Thu) 104.00 104.00 100.50 103.00 791,817
28th Oct 2026 (Wed) 104.00 104.00 102.00 102.50 278,750
27th Oct 2026 (Tue) 98.00 103.50 98.00 102.00 469,885
26th Oct 2026 (Mon) 102.00 102.00 98.00 98.40 513,309
23rd Oct 2026 (Fri) 103.00 103.00 96.00 98.20 2,043,934
22nd Oct 2026 (Thu) 108.00 108.00 102.50 102.50 1,131,960
21st Oct 2026 (Wed) 112.00 112.00 108.00 108.00 377,546
20th Oct 2026 (Tue) 112.50 112.50 108.00 109.50 522,559
19th Oct 2026 (Mon) 115.00 115.00 111.00 112.50 420,212
16th Oct 2026 (Fri) 116.50 116.50 112.50 112.50 630,822
15th Oct 2026 (Thu) 117.00 118.00 113.50 115.50 487,722
14th Oct 2026 (Wed) 122.00 122.00 115.00 115.00 1,019,377
13th Oct 2026 (Tue) 120.50 121.00 118.50 118.50 677,794
12th Oct 2026 (Mon) 117.50 124.00 117.00 121.00 2,132,125
9th Oct 2026 (Fri) 120.00 120.50 117.00 117.00 729,709
8th Oct 2026 (Thu) 123.00 123.00 118.00 118.00 1,379,057
7th Oct 2026 (Wed) 124.50 125.00 123.00 123.00 8,722,796
6th Oct 2026 (Tue) 122.50 126.00 121.50 124.50 4,626,631
5th Oct 2026 (Mon) 117.50 118.00 116.00 117.50 635,984
2nd Oct 2026 (Fri) 117.50 119.50 116.00 117.50 1,266,357
1st Oct 2026 (Thu) 117.00 119.00 116.50 117.50 715,989
30th Sep 2026 (Wed) 117.00 117.00 114.50 117.00 1,659,697
See more Amaroq Minerals price history

Amaroq Minerals (AMRQ) Share News

WINNERS & LOSERS: Luxury sector woes hurt Burberry; oil majors climb

23rd Oct 2026 10:49

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Friday. Read More

WINNERS & LOSERS: Hays sinks amid "mixed" permanent activity

12th Oct 2026 09:54

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Monday. Read More

EARNINGS AND TRADING: Albion NAV falls; Quantum Blockchain US patent

7th Oct 2026 18:29

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

Amaroq to join FTSE 250 as it reports strong quarterly gold production

6th Oct 2026 10:20

(Alliance News) - Amaroq Ltd on Tuesday said it reached its gold production goal three months earlier than expected and noted its imminent inclusion in the FTSE 250 Index. Read More

Amaroq completes Nanoq drilling; notes positive metallurgical results

1st Oct 2026 11:17

(Alliance News) - Amaroq Ltd on Thursday said it had completed its 2026 drilling programme at the Nanoq Gold Project in South Greenland and reported positive metallurgical test results. Read More

See more Amaroq Minerals news
FTSE 100 Latest
Value10,755.30
Change33.23

Login to your account

Forgot Password?

Not Registered