| Price | 116.50p on 09-01-2026 at 19:40:05 |
|---|---|
| Change | 12.10p 11.52% |
| Buy | 118.00p |
| Sell | 115.00p |
| Last Trade: | Unknown 75,000.00 at 117.10p |
| Day's Volume: | 2,369,046 |
| Last Close: | 117.10p |
| Open: | 116.00p |
| ISIN: | CA02311U1030 |
| Day's Range | 115.00p - 118.00p |
| 52wk Range: | 60.50p - 121.00p |
| Market Capitalisation: | £542.93m |
| VWAP: | 115.87136p |
| Shares in Issue: | 463.65m |
Sector: Precious Metals
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Amaroq Minerals (AMRQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 75,000 | 117.10p | OTC Trade |
17:06:34 - 09-Jan-26 |
| Buy* | 5,000 | 117.10p | Suspected BUY Trade |
16:35:22 - 09-Jan-26 |
| Buy* | 2,200 | 118.00p | Ordinary |
16:29:53 - 09-Jan-26 |
| Unknown* | 2,200 | 118.00p | OTC Trade |
16:29:53 - 09-Jan-26 |
| Sell* | 234 | 115.68661p | Ordinary |
16:29:35 - 09-Jan-26 |
| Unknown* | 8,594 | 116.355p | Ordinary |
16:29:09 - 09-Jan-26 |
| Buy* | 853 | 116.65p | Ordinary |
16:29:07 - 09-Jan-26 |
| Unknown* | 8,532 | 117.20p | Ordinary |
16:27:39 - 09-Jan-26 |
| Sell* | 2,802 | 116.00p | Ordinary |
16:23:34 - 09-Jan-26 |
| Sell* | 3,100 | 116.355p | Ordinary |
16:22:22 - 09-Jan-26 |
