Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amaroq Minerals (AMRQ) Share Price

Price 93.50p on 27-03-2026 at 19:30:05
Change -2.00p -2.15%
Buy 95.00p
Sell 92.00p
Last Trade: Unknown 4,700.00 at 91.00p
Day's Volume: 553,866
Last Close: 91.00p
Open: 93.50p
ISIN: CA02311U1030
Day's Range 89.50p - 91.00p
52wk Range: 60.50p - 152.50p
Market Capitalisation: £423.55m
VWAP: 91.49579p
Shares in Issue: 465.44m

Amaroq Minerals (AMRQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4,700 91.00p OTC Trade
17:06:44 - 27-Mar-26
Unknown* 15,000 92.00p Ordinary
16:37:29 - 27-Mar-26
Sell* 4,180 91.00p Uncrossing Trade
16:35:12 - 27-Mar-26
Unknown* 10,656 93.80p Ordinary
16:24:48 - 27-Mar-26
Unknown* 15,576 93.67p Ordinary
16:23:26 - 27-Mar-26
Unknown* 10,500 93.48p Ordinary
16:18:38 - 27-Mar-26
Buy* 2,500 93.80p Ordinary
16:16:04 - 27-Mar-26
Buy* 270 93.80p Ordinary
16:13:41 - 27-Mar-26
Sell* 280 92.12p Ordinary
16:13:41 - 27-Mar-26
Sell* 2,000 92.80p Ordinary
16:04:03 - 27-Mar-26
See more Amaroq Minerals trades

Amaroq Minerals (AMRQ) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Mar 2026 (Fri) 93.50 91.00 89.50 91.00 553,866
26th Mar 2026 (Thu) 95.20 96.50 93.00 93.00 638,696
25th Mar 2026 (Wed) 90.55 96.00 90.52 96.00 818,089
24th Mar 2026 (Tue) 92.50 93.00 91.00 91.00 201,833
23rd Mar 2026 (Mon) 92.00 93.58 87.00 93.58 1,202,805
20th Mar 2026 (Fri) 95.00 96.74 95.00 95.00 510,966
19th Mar 2026 (Thu) 101.00 100.00 94.00 94.00 874,439
18th Mar 2026 (Wed) 103.50 105.00 105.00 105.00 381,686
17th Mar 2026 (Tue) 104.50 105.00 104.00 104.00 336,328
16th Mar 2026 (Mon) 102.50 106.60 102.00 105.00 812,212
13th Mar 2026 (Fri) 101.00 102.50 100.00 101.50 903,594
12th Mar 2026 (Thu) 103.36 104.50 102.50 102.50 441,625
11th Mar 2026 (Wed) 108.50 109.00 106.00 106.00 308,721
10th Mar 2026 (Tue) 107.10 110.00 107.10 108.50 308,478
9th Mar 2026 (Mon) 110.00 112.50 104.50 104.50 670,239
6th Mar 2026 (Fri) 110.00 113.50 110.00 112.50 640,192
5th Mar 2026 (Thu) 116.00 112.00 112.00 112.00 271,121
4th Mar 2026 (Wed) 112.00 114.00 114.00 114.00 365,127
3rd Mar 2026 (Tue) 121.50 113.00 113.00 113.00 871,885
2nd Mar 2026 (Mon) 122.50 124.50 122.40 122.40 837,511
See more Amaroq Minerals price history

Amaroq Minerals (AMRQ) Share News

UK earnings, trading statements calendar - next 7 days

19th Mar 2026 14:38

Read More

AIM WINNERS & LOSERS: Strategic Minerals raises GBP4.7 million

19th Mar 2026 10:41

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Thursday. Read More

Amaroq eyes at least four-fold gold production increase in 2026

25th Feb 2026 15:58

(Alliance News) - Amaroq Ltd on Wednesday said it is estimating gold production at its Nalunaq site to sit between 25,000 and 35,000 ounces this year. Read More

Amaroq to delist from Toronto, switch to London Main Market from AIM

18th Feb 2026 11:09

(Alliance News) - Amaroq Ltd on Wednesday said it has applied to delist from the Toronto Stock Exchange next month and upgrade its UK listing to the London Main Market within a year, as the company looks to tap more institutional fund to support its expansion. Read More

Greenland approves sale of 80 Mile mine project to Amaroq

23rd Dec 2025 12:15

(Alliance News) - 80 Mile PLC on Tuesday said the government of Greenland has approved the sale of the Kangerluarsuk zinc-lead-silver project to fellow AIM listing Amaroq Ltd. Read More

See more Amaroq Minerals news
FTSE 100 Latest
Value9,967.35
Change-4.82

Login to your account

Forgot Password?

Not Registered