Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Amaroq Minerals (AMRQ) Share Price

Intraday
Historical

Price	95.50p on 24-07-2026 at 17:45:07
Change	1.50p 1.6%
Buy	96.00p
Sell	95.00p

Last Trade:	Buy 58,007.00 at 96.63p
Day's Volume:	461,675
Last Close:	95.50p
Open:	95.00p
ISIN:	CA02311U1030

Day's Range	95.00p - 95.50p
52wk Range:	60.50p - 152.50p
Market Capitalisation:	£445.06m
VWAP:	95.55716p
Shares in Issue:	466.03m

Sector: Precious Metals

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Amaroq Minerals (AMRQ) Latest Trades
Buy*	58,007	96.63p	SI Trade	16:36:18 - 24-Jul-26
Buy*	63	96.00p	SI Trade	16:30:42 - 24-Jul-26
Buy*	4	96.00p	SI Trade	16:30:42 - 24-Jul-26
Sell*	99	95.00p	SI Trade	16:30:42 - 24-Jul-26
Buy*	19	96.00p	SI Trade	16:30:42 - 24-Jul-26
Buy*	20,876	95.80p	Ordinary	16:27:14 - 24-Jul-26
Buy*	20,876	95.80p	Ordinary	16:26:16 - 24-Jul-26
Buy*	1	96.00p	Ordinary	16:22:13 - 24-Jul-26
Buy*	18	96.00p	Ordinary	16:21:53 - 24-Jul-26
Buy*	53	96.00p	Ordinary	16:14:02 - 24-Jul-26

See more Amaroq Minerals trades

Amaroq Minerals (AMRQ) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Jul 2026 (Thu)	97.00	96.40	94.00	94.00	340,540
22nd Jul 2026 (Wed)	95.50	97.50	95.00	97.00	1,145,467
21st Jul 2026 (Tue)	89.50	95.00	91.00	95.00	1,836,479
20th Jul 2026 (Mon)	85.00	89.60	85.00	89.60	1,696,479
17th Jul 2026 (Fri)	85.00	86.00	84.50	86.00	338,798
16th Jul 2026 (Thu)	85.40	87.00	85.00	85.00	399,164
15th Jul 2026 (Wed)	86.00	86.00	86.00	86.00	633,136
14th Jul 2026 (Tue)	85.50	86.00	85.50	85.50	834,256
13th Jul 2026 (Mon)	86.00	87.00	85.80	85.80	375,178
10th Jul 2026 (Fri)	86.00	86.00	85.50	86.00	314,357
9th Jul 2026 (Thu)	86.00	86.00	85.80	85.80	153,562
8th Jul 2026 (Wed)	88.00	88.00	85.00	85.00	511,600
7th Jul 2026 (Tue)	88.00	87.50	86.00	86.00	291,839
6th Jul 2026 (Mon)	87.00	89.00	87.60	88.50	474,531
3rd Jul 2026 (Fri)	85.50	87.50	87.00	87.00	543,966
2nd Jul 2026 (Thu)	80.80	84.50	80.80	84.50	299,974
1st Jul 2026 (Wed)	81.60	82.50	80.20	81.00	521,278
30th Jun 2026 (Tue)	80.00	83.00	80.00	82.50	157,207
29th Jun 2026 (Mon)	84.00	85.00	82.00	83.00	1,840,236
26th Jun 2026 (Fri)	83.00	84.20	83.00	83.00	477,103
25th Jun 2026 (Thu)	84.50	84.80	82.50	83.00	424,616
24th Jun 2026 (Wed)	85.50	86.00	84.50	84.50	872,776

See more Amaroq Minerals price history

Date	Source	Headline
Amaroq Minerals (AMRQ) Regulatory News
21st Jul 2026 7:56 pm	GNW	Chairman Transition and Board Changes
16th Jul 2026 7:00 am	GNW	Nalunaq mine underground drilling results
13th Jul 2026 7:00 am	GNW	Gardaq A/S exploration JV funding secured
3rd Jul 2026 7:00 am	GNW	Update on Intention to Move from AIM to Main Market
29th Jun 2026 7:00 am	GNW	Drilling commenced at the high impact Ilua Rare Earth Project, South Greenland
26th Jun 2026 3:27 pm	GNW	Total Voting Rights
11th Jun 2026 7:00 am	GNW	Commissioning of Flotation Circuit and Completion of Phase 2 at Nalunaq
11th Jun 2026 7:00 am	BUS	Commissioning of Flotation Circuit and Completion of Phase 2 at Nalunaq
13th May 2026 7:00 am	GNW	Q1 2026 Operational and Financial Results
13th May 2026 7:00 am	BUS	Q1 2026 Operational and Financial Results

See more Amaroq Minerals regulatory news

FTSE 100 Latest

Value10,736.23

Change97.06