Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amaroq Minerals (AMRQ) Share Price

Price 87.50p on 29-10-2025 at 19:40:05
Change 0.50p 0.57%
Buy 89.00p
Sell 86.00p
Last Trade: Buy 1,000.00 at 88.70p
Day's Volume: 457,774
Last Close: 87.50p
Open: 86.50p
ISIN: CA02311U1030
Day's Range 86.50p - 87.50p
52wk Range: 60.50p - 121.00p
Market Capitalisation: £397.34m
VWAP: 87.95773p
Shares in Issue: 454.11m

Amaroq Minerals (AMRQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,000 88.70p Ordinary
16:27:38 - 29-Oct-25
Buy* 30,000 88.40p Suspected BUY Trade
16:26:52 - 29-Oct-25
Buy* 5,000 88.00p Suspected BUY Trade
16:26:38 - 29-Oct-25
Unknown* -30 88.40p Ordinary
Correction
16:26:35 - 29-Oct-25
Buy* 30 88.40p Ordinary
16:26:35 - 29-Oct-25
Unknown* 7,500 88.71p Ordinary
16:25:47 - 29-Oct-25
Buy* 25,000 88.00p Suspected BUY Trade
16:25:47 - 29-Oct-25
Unknown* 11,268 88.70p Ordinary
16:25:28 - 29-Oct-25
Buy* 1,000 88.745p Ordinary
16:24:33 - 29-Oct-25
Buy* 3,000 88.745p Ordinary
16:20:55 - 29-Oct-25
See more Amaroq Minerals trades

Amaroq Minerals (AMRQ) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Oct 2025 (Wed) 86.50 87.50 86.50 87.50 457,774
28th Oct 2025 (Tue) 85.00 88.00 85.00 87.00 507,149
27th Oct 2025 (Mon) 86.50 84.00 84.00 84.00 432,187
24th Oct 2025 (Fri) 86.50 87.00 85.50 86.50 331,321
23rd Oct 2025 (Thu) 86.00 86.50 84.50 86.50 856,157
22nd Oct 2025 (Wed) 89.00 87.72 84.00 87.72 803,368
21st Oct 2025 (Tue) 94.00 94.00 88.50 88.50 741,305
20th Oct 2025 (Mon) 95.00 95.00 94.00 94.00 238,981
17th Oct 2025 (Fri) 99.00 97.00 94.50 94.50 771,913
16th Oct 2025 (Thu) 102.00 102.00 97.80 97.80 503,743
15th Oct 2025 (Wed) 96.50 101.50 99.50 100.00 1,382,445
14th Oct 2025 (Tue) 92.00 97.00 91.50 97.00 1,346,845
13th Oct 2025 (Mon) 93.00 92.00 90.00 91.00 1,482,089
10th Oct 2025 (Fri) 93.50 94.50 92.50 92.50 464,600
9th Oct 2025 (Thu) 88.50 93.00 90.50 93.00 1,689,722
8th Oct 2025 (Wed) 85.00 88.60 84.50 88.60 829,482
7th Oct 2025 (Tue) 84.00 87.00 84.00 84.50 689,080
6th Oct 2025 (Mon) 78.00 84.00 84.00 84.00 1,031,339
3rd Oct 2025 (Fri) 72.50 77.00 77.00 77.00 423,888
2nd Oct 2025 (Thu) 72.00 74.00 71.50 74.00 103,885
1st Oct 2025 (Wed) 72.50 72.50 71.00 71.80 535,038
30th Sep 2025 (Tue) 71.00 72.00 70.50 72.00 618,402
See more Amaroq Minerals price history

Amaroq Minerals (AMRQ) Share News

IN BRIEF: Amaroq hails discovery of gold-copper system at Anoritooq

28th Oct 2025 14:30

Amaroq Ltd - Toronto-based mining company with gold and strategic mineral assets in Greenland - Announces initial results from 2025 field exploration programme on multiple satellite gold projects in South Greenland. In the Nanortalik gold belt, finds a new high-grade gold discovery at Vagar of up to 28.6 grammes of gold per tonne over a 2 kilometre ridge at Qoorormiut North Ridge. Further, at Anoritooq, it discovered a gold-copper system 50 kilometres north of Nalunaq, with results of up to 38.7 grammes of gold per tonne and 1.98% copper, confirming a high-grade gold-copper zone for follow-up. The exploration programme involved over 540 surface samples across 11 licences, the company says. Read More

Amaroq formally launches traceable gold sales from Nalunaq mine

17th Oct 2025 11:39

(Alliance News) - Amaroq Ltd on Friday reported the launch of Single Mine Origin gold sales from its Nalunaq mine in Greenland. Read More

Amaroq says Nalunaq gold operations "on track" ahead of planned pause

9th Oct 2025 08:22

(Alliance News) - Amaroq Ltd on Tuesday said operations were ahead of schedule at its flagship Nalunaq gold mine, with mineral assays from the site pending ahead of a temporary shutdown. Read More

Amaroq reports first revenue as Nalunaq output ramps up

14th Aug 2025 12:30

(Alliance News) - Amaroq Ltd on Thursday reported its first-ever revenue as commissioning work at its Nalunaq gold mine in Greenland continued to advance, with output on track to reach nameplate processing capacity by the end of the year. Read More

TRADING UPDATES: Kavango announces start of Bill's Luck drilling

11th Aug 2025 18:55

(Alliance News) - The following is a round-up of trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

See more Amaroq Minerals news
FTSE 100 Latest
Value9,756.14
Change59.40

Login to your account

Forgot Password?

Not Registered