| Price | 122.00p on 19-01-2026 at 19:15:09 |
|---|---|
| Change | 0.60p 0.49% |
| Buy | 123.00p |
| Sell | 121.00p |
| Last Trade: | Buy 1,500.00 at 122.60p |
| Day's Volume: | 1,528,394 |
| Last Close: | 122.60p |
| Open: | 123.00p |
| ISIN: | CA02311U1030 |
| Day's Range | 122.60p - 128.00p |
| 52wk Range: | 60.50p - 128.00p |
| Market Capitalisation: | £568.43m |
| VWAP: | 124.49361p |
| Shares in Issue: | 463.65m |
Sector: Precious Metals
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Amaroq Minerals (AMRQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,500 | 122.60p | Suspected BUY Trade |
16:35:22 - 19-Jan-26 |
| Unknown* | 6,480 | 122.40p | Ordinary |
16:16:29 - 19-Jan-26 |
| Buy* | 811 | 122.60p | Ordinary |
16:08:14 - 19-Jan-26 |
| Buy* | 50 | 123.00p | Ordinary |
16:05:04 - 19-Jan-26 |
| Unknown* | 50 | 123.00p | OTC Trade |
16:05:04 - 19-Jan-26 |
| Buy* | 404 | 122.60p | Ordinary |
16:00:24 - 19-Jan-26 |
| Buy* | 810 | 122.60p | Ordinary |
15:56:26 - 19-Jan-26 |
| Sell* | 306 | 121.88p | Ordinary |
15:55:14 - 19-Jan-26 |
| Buy* | 2,118 | 122.70p | Suspected BUY Trade |
15:48:41 - 19-Jan-26 |
| Buy* | 1,000 | 122.70p | Suspected BUY Trade |
15:42:20 - 19-Jan-26 |
