| Price | 124.00p on 22-01-2026 at 19:00:04 |
|---|---|
| Change | 1.20p 0.98% |
| Buy | 125.00p |
| Sell | 123.00p |
| Last Trade: | Unknown 10,000.00 at 124.00p |
| Day's Volume: | 1,286,083 |
| Last Close: | 124.00p |
| Open: | 123.00p |
| ISIN: | CA02311U1030 |
| Day's Range | 122.00p - 125.00p |
| 52wk Range: | 60.50p - 128.00p |
| Market Capitalisation: | £574.92m |
| VWAP: | 123.71141p |
| Shares in Issue: | 463.65m |
Sector: Precious Metals
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Amaroq Minerals (AMRQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10,000 | 124.00p | OTC Trade |
17:08:31 - 22-Jan-26 |
| Unknown* | 50,000 | 124.00p | Negotiated Trade |
16:30:16 - 22-Jan-26 |
| Unknown* | 50,000 | 124.00p | Negotiated Trade |
16:29:45 - 22-Jan-26 |
| Buy* | 1,203 | 124.59p | Ordinary |
16:23:39 - 22-Jan-26 |
| Buy* | 377 | 124.59p | Ordinary |
16:19:57 - 22-Jan-26 |
| Buy* | 1,604 | 124.65p | Ordinary |
16:15:50 - 22-Jan-26 |
| Buy* | 500 | 125.00p | Ordinary |
16:13:47 - 22-Jan-26 |
| Unknown* | 500 | 125.00p | OTC Trade |
16:13:47 - 22-Jan-26 |
| Unknown* | 500 | 125.00p | OTC Trade |
16:13:47 - 22-Jan-26 |
| Buy* | 238 | 124.65p | Ordinary |
16:06:07 - 22-Jan-26 |
