| Price | 112.50p on 18-02-2026 at 18:06:11 |
|---|---|
| Change | 0.50p 0.45% |
| Buy | 114.00p |
| Sell | 111.00p |
| Last Trade: | Sell 4,652.00 at 112.00p |
| Day's Volume: | 805,594 |
| Last Close: | 112.00p |
| Open: | 106.00p |
| ISIN: | CA02311U1030 |
| Day's Range | 106.00p - 112.00p |
| 52wk Range: | 60.50p - 152.50p |
| Market Capitalisation: | £519.29m |
| VWAP: | 111.21409p |
| Shares in Issue: | 463.65m |
Sector: Precious Metals
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Amaroq Minerals (AMRQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,652 | 112.00p | Uncrossing Trade |
16:35:07 - 18-Feb-26 |
| Buy* | 162 | 114.00p | SI Trade |
16:30:49 - 18-Feb-26 |
| Buy* | 3,122 | 112.10p | Ordinary |
16:27:17 - 18-Feb-26 |
| Sell* | 4,887 | 111.65p | Ordinary |
16:26:59 - 18-Feb-26 |
| Sell* | 420 | 111.00p | Ordinary |
16:23:22 - 18-Feb-26 |
| Buy* | 99 | 113.00p | Ordinary |
16:17:24 - 18-Feb-26 |
| Buy* | 5,345 | 112.25p | Ordinary |
16:16:28 - 18-Feb-26 |
| Buy* | 5,423 | 112.25p | Ordinary |
16:15:54 - 18-Feb-26 |
| Unknown* | 10,000 | 112.00p | Ordinary |
16:15:06 - 18-Feb-26 |
| Unknown* | 6,255 | 111.845p | Ordinary |
16:11:06 - 18-Feb-26 |
