Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amaroq Minerals (AMRQ) Share Price

Price 103.00p on 14-05-2026 at 06:30:16
Change 0.00p 0%
Buy 106.00p
Sell 100.00p
Last Trade: Sell 2,500.00 at 101.01p
Day's Volume: 0
Last Close: 101.50p
Open: 0.00p
ISIN: CA02311U1030
Day's Range 0.00p - 0.00p
52wk Range: 60.50p - 152.50p
Market Capitalisation: £472.42m
VWAP: 0.00p
Shares in Issue: 465.44m

Amaroq Minerals (AMRQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,500 101.01p Ordinary
16:28:47 - 13-May-26
Sell* 2,500 101.01p Ordinary
16:28:13 - 13-May-26
Sell* 2,456 101.399p Ordinary
16:22:12 - 13-May-26
Sell* 17,024 101.00p Ordinary
16:21:26 - 13-May-26
Sell* 9,852 101.425p Ordinary
16:20:45 - 13-May-26
Sell* 9,901 101.00p Ordinary
16:20:20 - 13-May-26
Sell* 12,053 101.00p Ordinary
16:15:06 - 13-May-26
Sell* 907 101.47p Ordinary
16:11:51 - 13-May-26
Sell* 2,332 101.01p Ordinary
16:11:12 - 13-May-26
Sell* 10,000 101.00p Ordinary
16:07:31 - 13-May-26
See more Amaroq Minerals trades

Amaroq Minerals (AMRQ) Share Price History

Time period:
to
Date Open High Low Close Volume
13th May 2026 (Wed) 105.50 102.00 101.50 101.50 990,491
12th May 2026 (Tue) 104.00 104.50 103.50 103.50 393,007
11th May 2026 (Mon) 102.50 104.00 103.00 104.00 412,912
8th May 2026 (Fri) 102.00 103.00 101.50 103.00 933,586
7th May 2026 (Thu) 101.00 103.00 103.00 103.00 518,068
6th May 2026 (Wed) 96.00 102.00 96.50 102.00 529,703
5th May 2026 (Tue) 97.00 97.00 96.00 96.60 285,161
4th May 2026 (Mon) 96.50 96.50 96.50 96.50 0
1st May 2026 (Fri) 97.50 97.00 96.50 96.50 128,095
30th Apr 2026 (Thu) 96.50 98.00 94.20 97.60 173,255
29th Apr 2026 (Wed) 97.40 97.40 95.50 96.00 189,186
28th Apr 2026 (Tue) 98.00 98.00 95.20 97.40 440,503
27th Apr 2026 (Mon) 97.50 99.00 97.00 97.00 313,461
24th Apr 2026 (Fri) 98.00 98.50 93.20 97.50 143,769
23rd Apr 2026 (Thu) 101.50 99.60 98.00 98.00 553,696
22nd Apr 2026 (Wed) 101.00 101.50 100.00 100.00 224,762
21st Apr 2026 (Tue) 101.00 101.50 100.00 101.00 653,607
20th Apr 2026 (Mon) 103.00 103.00 100.00 101.00 428,299
17th Apr 2026 (Fri) 103.00 104.00 101.00 104.00 809,836
16th Apr 2026 (Thu) 99.50 101.00 101.00 101.00 696,577
15th Apr 2026 (Wed) 98.00 100.00 98.00 99.00 1,029,083
14th Apr 2026 (Tue) 95.00 99.00 96.00 99.00 1,332,643
See more Amaroq Minerals price history

Amaroq Minerals (AMRQ) Share News

IN BRIEF: Amaroq confirms 2026 guidance after 'in-line' first quarter

13th May 2026 19:27

Amaroq Ltd - Greenland-focused mine developer - Reports first quarter revenue of CAD18.9 million, or GBP10.2 million, compared to none a year ago. Produces 3,700 ounces of gold in the quarter, with an average gold feed grade of 19.9 grams per ton. This is higher than its 2026 guidance of 14 to 15 grams per ton. Amaroq continues to expect gold production of 25,000 to 35,000 in 2026. Read More

UK earnings, trading statements calendar - next 7 days

6th May 2026 13:13

Read More

UK earnings, trading statements calendar - next 7 days

19th Mar 2026 14:38

Read More

AIM WINNERS & LOSERS: Strategic Minerals raises GBP4.7 million

19th Mar 2026 10:41

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Thursday. Read More

Amaroq eyes at least four-fold gold production increase in 2026

25th Feb 2026 15:58

(Alliance News) - Amaroq Ltd on Wednesday said it is estimating gold production at its Nalunaq site to sit between 25,000 and 35,000 ounces this year. Read More

See more Amaroq Minerals news
FTSE 100 Latest
Value10,325.35
Change0.00

Login to your account

Forgot Password?

Not Registered