Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Amaroq Minerals (AMRQ) Share Price

Intraday
Historical

Price	111.50p on 23-02-2026 at 13:00:05
Change	2.50p 2.29%
Buy	113.00p
Sell	110.00p

Last Trade:	Buy 1.00 at 113.00p
Day's Volume:	223,577
Last Close:	109.00p
Open:	110.00p
ISIN:	CA02311U1030

Day's Range	108.00p - 112.00p
52wk Range:	60.50p - 152.50p
Market Capitalisation:	£516.97m
VWAP:	111.26138p
Shares in Issue:	463.65m

Sector: Precious Metals

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Amaroq Minerals (AMRQ) Latest Trades
Buy*	1	113.00p	Ordinary	12:59:31 - 23-Feb-26
Buy*	4,462	111.95p	Ordinary	12:51:07 - 23-Feb-26
Sell*	899	111.285p	Ordinary	11:58:13 - 23-Feb-26
Buy*	140	112.00p	Ordinary	11:40:14 - 23-Feb-26
Buy*	100	111.9751p	Ordinary	11:39:06 - 23-Feb-26
Buy*	4,500	111.9751p	Ordinary	11:37:25 - 23-Feb-26
Buy*	443	111.9751p	Ordinary	11:28:28 - 23-Feb-26
Buy*	1,000	111.9751p	Ordinary	11:21:15 - 23-Feb-26
Buy*	1	113.00p	SI Trade	11:18:22 - 23-Feb-26
Buy*	44	113.00p	SI Trade	11:18:22 - 23-Feb-26

See more Amaroq Minerals trades

Amaroq Minerals (AMRQ) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Feb 2026 (Mon)	110.00	112.00	108.00	109.00	223,577
20th Feb 2026 (Fri)	105.50	109.50	107.00	109.00	1,371,026
19th Feb 2026 (Thu)	115.00	115.00	105.00	105.00	1,685,307
18th Feb 2026 (Wed)	106.00	112.00	106.00	112.00	805,594
17th Feb 2026 (Tue)	114.00	113.00	111.50	111.50	355,052
16th Feb 2026 (Mon)	118.00	118.00	114.00	114.00	504,068
13th Feb 2026 (Fri)	119.00	120.50	118.00	118.00	371,235
12th Feb 2026 (Thu)	126.00	126.00	120.00	120.00	303,364
11th Feb 2026 (Wed)	125.00	126.00	123.00	123.00	197,407
10th Feb 2026 (Tue)	123.00	125.00	123.00	125.00	2,036,416
9th Feb 2026 (Mon)	122.00	123.00	122.00	122.50	491,811
6th Feb 2026 (Fri)	121.00	122.50	118.50	122.00	793,886
5th Feb 2026 (Thu)	125.50	125.50	121.00	121.00	317,498
4th Feb 2026 (Wed)	132.00	133.00	120.00	120.00	536,272
3rd Feb 2026 (Tue)	127.00	134.00	127.00	131.50	590,142
2nd Feb 2026 (Mon)	131.50	128.50	125.00	128.00	1,041,741
30th Jan 2026 (Fri)	141.38	141.38	134.00	134.00	733,921
29th Jan 2026 (Thu)	143.50	149.00	145.00	145.00	968,148
28th Jan 2026 (Wed)	136.20	143.50	136.20	142.00	842,188
27th Jan 2026 (Tue)	148.00	148.00	135.00	135.00	2,169,188
26th Jan 2026 (Mon)	150.00	152.50	143.50	149.00	3,214,941
23rd Jan 2026 (Fri)	125.00	139.00	128.00	137.50	3,557,284

See more Amaroq Minerals price history

Date	Source	Headline
Amaroq Minerals (AMRQ) Regulatory News
18th Feb 2026 7:00 am	GNW	Intention to transition to the Main Market of the London Stock Exchange and Voluntary Delisting from the TSX Venture Exchange
17th Feb 2026 6:35 pm	GNW	Director/PDMR Shareholding
13th Feb 2026 7:00 am	GNW	Vesting and New Awards under the Restricted Share Unit Plan (the “RSU Plan”) and Total Voting Rights
26th Jan 2026 5:23 pm	GNW	Holding(s) in Company
21st Jan 2026 7:00 am	GNW	High-Grade Iron and Copper/Gold Potential Confirmed at Minturn Prospect
16th Jan 2026 4:24 pm	GNW	Holding(s) in Company
8th Jan 2026 7:00 am	GNW	Gold Production for YE 2025 and Award of Impact Benefit Agreement (“IBA”)
23rd Dec 2025 7:00 am	GNW	Closing of Strategic Acquisitions, Total Voting Rights, and Notification of Transactions of Persons Discharging Managerial Responsibilities
10th Dec 2025 7:00 am	GNW	Nanoq drilling results confirm significant gold copper mineralisation
4th Dec 2025 6:03 pm	GNW	Total Voting Rights and Notification of Transactions of Persons Discharging Managerial Responsibilities (PDMR)

See more Amaroq Minerals regulatory news

FTSE 100 Latest

Value10,696.65

Change9.76