Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Amaroq Minerals (AMRQ) Share Price

Intraday
Historical

Price	92.00p on 24-11-2025 at 19:40:04
Change	0.00p 0%
Buy	94.00p
Sell	90.00p

Last Trade:	Buy 1,000.00 at 93.75p
Day's Volume:	62,863
Last Close:	92.00p
Open:	91.00p
ISIN:	CA02311U1030

Day's Range	91.00p - 92.50p
52wk Range:	60.50p - 121.00p
Market Capitalisation:	£417.78m
VWAP:	91.66072p
Shares in Issue:	454.11m

Sector: Precious Metals

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Amaroq Minerals (AMRQ) Latest Trades
Buy*	1,000	93.75p	Ordinary	16:05:14 - 24-Nov-25
Buy*	5,333	93.75p	Ordinary	15:58:29 - 24-Nov-25
Buy*	88	92.00p	SI Trade	15:37:25 - 24-Nov-25
Buy*	25	92.00p	SI Trade	15:37:25 - 24-Nov-25
Buy*	5,000	92.00p	Ordinary	15:37:17 - 24-Nov-25
Buy*	1,101	91.01p	Ordinary	15:02:42 - 24-Nov-25
Buy*	500	92.00p	Ordinary	14:39:36 - 24-Nov-25
Buy*	381	91.80p	Ordinary	14:37:35 - 24-Nov-25
Buy*	631	91.80p	Ordinary	14:34:45 - 24-Nov-25
Buy*	1,000	91.01p	Ordinary	13:57:22 - 24-Nov-25

See more Amaroq Minerals trades

Amaroq Minerals (AMRQ) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Nov 2025 (Mon)	91.00	92.50	91.00	92.00	62,863
21st Nov 2025 (Fri)	93.50	93.50	91.00	92.00	745,736
20th Nov 2025 (Thu)	94.00	94.50	94.00	94.50	236,015
19th Nov 2025 (Wed)	91.50	93.50	93.50	93.50	315,255
18th Nov 2025 (Tue)	92.00	93.00	90.00	92.00	367,179
17th Nov 2025 (Mon)	93.50	93.50	93.50	93.50	306,585
14th Nov 2025 (Fri)	93.50	94.20	93.20	93.20	1,368,225
13th Nov 2025 (Thu)	93.50	94.20	92.00	94.20	890,756
12th Nov 2025 (Wed)	91.50	94.00	90.50	94.00	392,482
11th Nov 2025 (Tue)	90.00	94.86	91.00	91.00	487,779
10th Nov 2025 (Mon)	84.50	89.00	84.50	87.50	10,728,921
7th Nov 2025 (Fri)	81.00	84.00	79.50	84.00	811,966
6th Nov 2025 (Thu)	80.75	82.00	81.00	81.00	277,656
5th Nov 2025 (Wed)	80.00	80.50	79.38	80.00	1,682,242
4th Nov 2025 (Tue)	83.50	81.80	80.90	80.90	591,690
3rd Nov 2025 (Mon)	86.00	82.00	82.00	82.00	839,552
31st Oct 2025 (Fri)	88.00	88.50	86.00	86.00	482,204
30th Oct 2025 (Thu)	87.50	90.00	87.20	87.20	376,463
29th Oct 2025 (Wed)	86.50	87.50	86.50	87.50	457,774
28th Oct 2025 (Tue)	85.00	88.00	85.00	87.00	507,149
27th Oct 2025 (Mon)	86.50	84.00	84.00	84.00	432,187
24th Oct 2025 (Fri)	86.50	87.00	85.50	86.50	331,321

See more Amaroq Minerals price history

Date	Source	Headline
Amaroq Minerals (AMRQ) Regulatory News
19th Nov 2025 7:00 am	GNW	Improved debt financing agreement
14th Nov 2025 7:00 am	GNW	Q3 2025 Financial Results
11th Nov 2025 7:00 am	GNW	West Greenland Hub - Germanium, Gallium and Other Strategic Minerals Confirmed at West Greenland Hub
7th Nov 2025 7:00 am	GNW	Notice of Results and Investor Presentation
4th Nov 2025 7:00 am	GNW	Discovery of Rare Earth Elements in South Greenland, in surface grab samples
3rd Nov 2025 7:00 am	GNW	Notice to holders of Icelandic Depository Receipts Confirmation of Effective Date for Conversion of Icelandic Depository Receipts (IDRs) into Depositary Interests (DIs)
29th Oct 2025 4:16 pm	GNW	TR-1: Standard form for notification of major holdings
28th Oct 2025 7:00 am	GNW	New Gold Discoveries Across Greenland with Grades up to 38.7 g/t Au
24th Oct 2025 7:27 pm	GNW	TR-1 Notification and Block Listing Return
21st Oct 2025 7:00 am	GNW	Notice to holders of Icelandic Depository Receipts Simplification and streamlining of Amaroq’s securities under a single ISIN

See more Amaroq Minerals regulatory news

FTSE 100 Latest

Value9,534.91

Change-4.80