Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Amaroq Minerals (AMRQ) Share Price

Intraday
Historical

Price	95.00p on 20-03-2026 at 19:40:05
Change	1.00p 1.06%
Buy	96.00p
Sell	94.00p

Last Trade:	Unknown 10,000.00 at 95.00p
Day's Volume:	510,966
Last Close:	95.00p
Open:	95.00p
ISIN:	CA02311U1030

Day's Range	95.00p - 96.74p
52wk Range:	60.50p - 152.50p
Market Capitalisation:	£442.17m
VWAP:	95.74415p
Shares in Issue:	465.44m

Sector: Precious Metals

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Amaroq Minerals (AMRQ) Latest Trades
Unknown*	10,000	95.00p	Ordinary	16:38:05 - 20-Mar-26
Unknown*	31,408	95.00p	Uncrossing Trade	16:35:11 - 20-Mar-26
Buy*	1,038	95.80p	Ordinary	16:30:17 - 20-Mar-26
Buy*	4,347	95.333p	Ordinary	16:26:53 - 20-Mar-26
Unknown*	15,000	94.625p	Negotiated Trade	16:24:59 - 20-Mar-26
Sell*	2,500	94.60p	Negotiated Trade	16:18:29 - 20-Mar-26
Sell*	3,101	94.60p	Negotiated Trade	16:17:54 - 20-Mar-26
Buy*	100	95.70p	Ordinary	16:17:30 - 20-Mar-26
Unknown*	100	95.70p	OTC Trade	16:17:30 - 20-Mar-26
Sell*	1,700	94.60p	Negotiated Trade	16:15:37 - 20-Mar-26

See more Amaroq Minerals trades

Amaroq Minerals (AMRQ) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Mar 2026 (Fri)	95.00	96.74	95.00	95.00	510,966
19th Mar 2026 (Thu)	101.00	100.00	94.00	94.00	874,439
18th Mar 2026 (Wed)	103.50	105.00	105.00	105.00	381,686
17th Mar 2026 (Tue)	104.50	105.00	104.00	104.00	336,328
16th Mar 2026 (Mon)	102.50	106.60	102.00	105.00	812,212
13th Mar 2026 (Fri)	101.00	102.50	100.00	101.50	903,594
12th Mar 2026 (Thu)	103.36	104.50	102.50	102.50	441,625
11th Mar 2026 (Wed)	108.50	109.00	106.00	106.00	308,721
10th Mar 2026 (Tue)	107.10	110.00	107.10	108.50	308,478
9th Mar 2026 (Mon)	110.00	112.50	104.50	104.50	670,239
6th Mar 2026 (Fri)	110.00	113.50	110.00	112.50	640,192
5th Mar 2026 (Thu)	116.00	112.00	112.00	112.00	271,121
4th Mar 2026 (Wed)	112.00	114.00	114.00	114.00	365,127
3rd Mar 2026 (Tue)	121.50	113.00	113.00	113.00	871,885
2nd Mar 2026 (Mon)	122.50	124.50	122.40	122.40	837,511
27th Feb 2026 (Fri)	120.00	122.00	120.00	122.00	376,825
26th Feb 2026 (Thu)	121.00	122.00	120.50	121.00	359,069
25th Feb 2026 (Wed)	114.00	122.00	112.50	121.00	1,263,153
24th Feb 2026 (Tue)	109.50	114.00	112.60	112.60	493,107
23rd Feb 2026 (Mon)	110.00	112.74	108.00	111.80	715,366
20th Feb 2026 (Fri)	105.50	109.50	107.00	109.00	1,371,026

See more Amaroq Minerals price history

Date	Source	Headline
Amaroq Minerals (AMRQ) Regulatory News
19th Mar 2026 7:00 am	BUS	Update on Voluntary Delisting from the TSX Venture Exchange
25th Feb 2026 7:00 am	GNW	2026 Production and Financial Guidance and Exploration Update
18th Feb 2026 7:00 am	GNW	Intention to transition to the Main Market of the London Stock Exchange and Voluntary Delisting from the TSX Venture Exchange
17th Feb 2026 6:35 pm	GNW	Director/PDMR Shareholding
13th Feb 2026 7:00 am	GNW	Vesting and New Awards under the Restricted Share Unit Plan (the “RSU Plan”) and Total Voting Rights
26th Jan 2026 5:23 pm	GNW	Holding(s) in Company
21st Jan 2026 7:00 am	GNW	High-Grade Iron and Copper/Gold Potential Confirmed at Minturn Prospect
16th Jan 2026 4:24 pm	GNW	Holding(s) in Company
8th Jan 2026 7:00 am	GNW	Gold Production for YE 2025 and Award of Impact Benefit Agreement (“IBA”)
23rd Dec 2025 7:00 am	GNW	Closing of Strategic Acquisitions, Total Voting Rights, and Notification of Transactions of Persons Discharging Managerial Responsibilities

See more Amaroq Minerals regulatory news

FTSE 100 Latest

Value9,918.33

Change-145.17