Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Amaroq Minerals (AMRQ) Share Price

Intraday
Historical

Price	120.50p on 20-01-2026 at 19:35:08
Change	-3.10p -2.53%
Buy	122.00p
Sell	119.00p

Last Trade:	Sell 100.00 at 119.50p
Day's Volume:	868,622
Last Close:	119.50p
Open:	122.00p
ISIN:	CA02311U1030

Day's Range	118.50p - 119.50p
52wk Range:	60.50p - 128.00p
Market Capitalisation:	£554.06m
VWAP:	119.23992p
Shares in Issue:	463.65m

Sector: Precious Metals

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Amaroq Minerals (AMRQ) Latest Trades
Sell*	100	119.50p	Uncrossing Trade	16:35:27 - 20-Jan-26
Buy*	815	122.00p	Ordinary	16:29:04 - 20-Jan-26
Buy*	418	120.661p	Ordinary	16:23:15 - 20-Jan-26
Unknown*	50,000	120.00p	OTC Trade	16:17:54 - 20-Jan-26
Buy*	410	121.90p	Ordinary	16:16:18 - 20-Jan-26
Buy*	5	122.00p	SI Trade	16:13:18 - 20-Jan-26
Buy*	1	122.00p	SI Trade	16:13:18 - 20-Jan-26
Buy*	50	122.00p	SI Trade	16:13:18 - 20-Jan-26
Unknown*	50,000	121.00p	SI Trade	16:10:23 - 20-Jan-26
Buy*	1,000	120.80p	Ordinary	16:00:05 - 20-Jan-26

See more Amaroq Minerals trades

Amaroq Minerals (AMRQ) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Jan 2026 (Tue)	122.00	119.50	118.50	119.50	868,622
19th Jan 2026 (Mon)	123.00	128.00	122.60	122.60	1,528,394
16th Jan 2026 (Fri)	117.00	122.00	116.00	122.00	761,652
15th Jan 2026 (Thu)	115.00	119.00	113.50	119.00	927,899
14th Jan 2026 (Wed)	118.00	118.00	112.20	113.50	766,005
13th Jan 2026 (Tue)	124.50	127.00	117.50	117.50	1,284,644
12th Jan 2026 (Mon)	120.00	123.00	118.00	123.00	2,303,908
9th Jan 2026 (Fri)	116.00	118.00	115.00	117.10	2,369,046
8th Jan 2026 (Thu)	102.00	105.00	102.00	105.00	2,352,532
7th Jan 2026 (Wed)	104.00	106.00	101.50	102.00	1,779,605
6th Jan 2026 (Tue)	109.00	109.00	100.50	103.00	1,051,987
5th Jan 2026 (Mon)	108.50	110.00	108.50	108.50	553,343
2nd Jan 2026 (Fri)	107.00	109.00	107.00	107.00	340,022
1st Jan 2026 (Thu)	109.00	109.00	109.00	109.00	0
31st Dec 2025 (Wed)	106.50	109.00	106.50	109.00	476,489
30th Dec 2025 (Tue)	102.50	106.50	106.20	106.50	721,275
29th Dec 2025 (Mon)	97.50	103.00	97.25	103.00	1,177,116
26th Dec 2025 (Fri)	97.25	97.25	97.25	97.25	0
25th Dec 2025 (Thu)	97.25	97.25	97.25	97.25	0
24th Dec 2025 (Wed)	97.50	98.00	97.25	97.25	201,863
23rd Dec 2025 (Tue)	97.50	99.00	97.00	97.00	354,437
22nd Dec 2025 (Mon)	97.50	97.50	97.50	97.50	256,888

See more Amaroq Minerals price history

Date	Source	Headline
Amaroq Minerals (AMRQ) Regulatory News
16th Jan 2026 4:24 pm	GNW	Holding(s) in Company
8th Jan 2026 7:00 am	GNW	Gold Production for YE 2025 and Award of Impact Benefit Agreement (“IBA”)
23rd Dec 2025 7:00 am	GNW	Closing of Strategic Acquisitions, Total Voting Rights, and Notification of Transactions of Persons Discharging Managerial Responsibilities
10th Dec 2025 7:00 am	GNW	Nanoq drilling results confirm significant gold copper mineralisation
4th Dec 2025 6:03 pm	GNW	Total Voting Rights and Notification of Transactions of Persons Discharging Managerial Responsibilities (PDMR)
4th Dec 2025 7:00 am	GNW	Successful 2025 Nalunaq gold mine drilling programme - 1,840 g/t of gold over 0.5m in Mountain Block derisks near-term production and expansion of the Main Vein at depth
2nd Dec 2025 4:38 pm	GNW	Total Voting Rights and Notification of Transactions of a Persons Discharging Managerial Responsibilities (PDMR)
24th Nov 2025 5:30 pm	GNW	Holding(s) in Company
19th Nov 2025 7:00 am	GNW	Improved debt financing agreement
14th Nov 2025 7:00 am	GNW	Q3 2025 Financial Results

See more Amaroq Minerals regulatory news

FTSE 100 Latest

Value10,126.78

Change-68.57