| Price | 137.50p on 23-01-2026 at 19:40:05 |
|---|---|
| Change | 13.50p 10.89% |
| Buy | 139.00p |
| Sell | 136.00p |
| Last Trade: | Unknown 8,500.00 at 137.50p |
| Day's Volume: | 3,557,284 |
| Last Close: | 137.50p |
| Open: | 125.00p |
| ISIN: | CA02311U1030 |
| Day's Range | 128.00p - 139.00p |
| 52wk Range: | 60.50p - 139.00p |
| Market Capitalisation: | £637.52m |
| VWAP: | 128.9686p |
| Shares in Issue: | 463.65m |
Sector: Precious Metals
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Amaroq Minerals (AMRQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8,500 | 137.50p | OTC Trade |
17:10:36 - 23-Jan-26 |
| Sell* | 1,475 | 136.4251p | Ordinary |
16:29:35 - 23-Jan-26 |
| Buy* | 177 | 138.00p | Ordinary |
16:29:20 - 23-Jan-26 |
| Buy* | 200 | 138.00p | Ordinary |
16:28:36 - 23-Jan-26 |
| Buy* | 500 | 139.00p | Ordinary |
16:28:19 - 23-Jan-26 |
| Buy* | 150 | 139.00p | Ordinary |
16:28:06 - 23-Jan-26 |
| Sell* | 1,005 | 137.25p | Ordinary |
16:28:05 - 23-Jan-26 |
| Sell* | 2,195 | 137.25p | Ordinary |
16:27:36 - 23-Jan-26 |
| Sell* | 476 | 137.252p | Ordinary |
16:26:37 - 23-Jan-26 |
| Buy* | 500 | 138.50p | Ordinary |
16:26:31 - 23-Jan-26 |
