| Price | 131.50p on 03-02-2026 at 19:10:05 |
|---|---|
| Change | 3.50p 2.73% |
| Buy | 133.00p |
| Sell | 130.00p |
| Last Trade: | Buy 1,000.00 at 132.222p |
| Day's Volume: | 590,142 |
| Last Close: | 131.50p |
| Open: | 127.00p |
| ISIN: | CA02311U1030 |
| Day's Range | 127.00p - 134.00p |
| 52wk Range: | 60.50p - 152.50p |
| Market Capitalisation: | £609.70m |
| VWAP: | 132.65675p |
| Shares in Issue: | 463.65m |
Sector: Precious Metals
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Amaroq Minerals (AMRQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,000 | 132.222p | Ordinary |
16:18:18 - 03-Feb-26 |
| Sell* | 5 | 130.00p | Ordinary |
16:12:47 - 03-Feb-26 |
| Buy* | 304 | 132.89p | Ordinary |
16:07:42 - 03-Feb-26 |
| Buy* | 1,890 | 132.222p | Ordinary |
16:06:24 - 03-Feb-26 |
| Buy* | 7 | 133.00p | Ordinary |
15:59:28 - 03-Feb-26 |
| Sell* | 2 | 130.00p | SI Trade |
15:48:48 - 03-Feb-26 |
| Buy* | 1 | 133.00p | SI Trade |
15:48:48 - 03-Feb-26 |
| Buy* | 30 | 133.00p | SI Trade |
15:48:48 - 03-Feb-26 |
| Sell* | 57 | 130.00p | SI Trade |
15:48:48 - 03-Feb-26 |
| Buy* | 555 | 133.00p | SI Trade |
15:48:48 - 03-Feb-26 |
