Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Amaroq Minerals (AMRQ) Share Price

Intraday
Historical

Price	101.50p on 29-12-2025 at 15:26:53
Change	4.25p 4.37%
Buy	103.00p
Sell	100.00p

Last Trade:	Buy 483.00 at 102.50p
Day's Volume:	547,914
Last Close:	97.25p
Open:	97.50p
ISIN:	CA02311U1030

Day's Range	97.25p - 103.50p
52wk Range:	60.50p - 121.00p
Market Capitalisation:	£470.60m
VWAP:	99.93192p
Shares in Issue:	463.65m

Sector: Precious Metals

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Amaroq Minerals (AMRQ) Latest Trades
Buy*	483	102.50p	Ordinary	15:26:52 - 29-Dec-25
Buy*	1,500	101.551p	Ordinary	15:25:11 - 29-Dec-25
Sell*	5,000	101.50p	Ordinary	15:11:31 - 29-Dec-25
Buy*	100	104.00p	SI Trade	15:08:53 - 29-Dec-25
Buy*	19	104.00p	SI Trade	15:08:53 - 29-Dec-25
Buy*	100	103.50p	Ordinary	15:02:24 - 29-Dec-25
Buy*	3,000	103.50p	Ordinary	15:02:06 - 29-Dec-25
Buy*	2,000	103.50p	Ordinary	14:58:55 - 29-Dec-25
Sell*	5,000	101.126p	Ordinary	14:49:01 - 29-Dec-25
Sell*	5,000	101.126p	Ordinary	14:48:56 - 29-Dec-25

See more Amaroq Minerals trades

Amaroq Minerals (AMRQ) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th Dec 2025 (Mon)	97.50	103.50	97.25	97.25	547,914
26th Dec 2025 (Fri)	97.25	97.25	97.25	97.25	0
25th Dec 2025 (Thu)	97.25	97.25	97.25	97.25	0
24th Dec 2025 (Wed)	97.50	98.00	97.25	97.25	201,863
23rd Dec 2025 (Tue)	97.50	99.00	97.00	97.00	354,437
22nd Dec 2025 (Mon)	97.50	97.50	97.50	97.50	256,888
19th Dec 2025 (Fri)	98.00	97.00	97.00	97.00	358,052
18th Dec 2025 (Thu)	98.00	97.10	97.10	97.10	570,856
17th Dec 2025 (Wed)	98.00	98.00	98.00	98.00	97,202
16th Dec 2025 (Tue)	98.00	98.00	98.00	98.00	268,256
15th Dec 2025 (Mon)	96.50	99.00	98.00	98.00	166,131
12th Dec 2025 (Fri)	96.00	96.50	96.00	96.50	935,289
11th Dec 2025 (Thu)	94.50	96.00	94.50	96.00	504,076
10th Dec 2025 (Wed)	95.50	96.50	93.50	94.50	780,278
9th Dec 2025 (Tue)	95.00	96.00	94.00	94.00	434,813
8th Dec 2025 (Mon)	92.50	95.00	95.00	95.00	732,528
5th Dec 2025 (Fri)	92.50	92.50	92.50	92.50	227,241
4th Dec 2025 (Thu)	90.50	92.50	90.50	92.50	143,969
3rd Dec 2025 (Wed)	91.00	91.00	88.50	90.00	205,567
2nd Dec 2025 (Tue)	91.50	91.50	90.50	91.00	185,182
1st Dec 2025 (Mon)	93.00	92.00	91.50	91.50	78,239

See more Amaroq Minerals price history

Date	Source	Headline
Amaroq Minerals (AMRQ) Regulatory News
23rd Dec 2025 7:00 am	GNW	Closing of Strategic Acquisitions, Total Voting Rights, and Notification of Transactions of Persons Discharging Managerial Responsibilities
10th Dec 2025 7:00 am	GNW	Nanoq drilling results confirm significant gold copper mineralisation
4th Dec 2025 6:03 pm	GNW	Total Voting Rights and Notification of Transactions of Persons Discharging Managerial Responsibilities (PDMR)
4th Dec 2025 7:00 am	GNW	Successful 2025 Nalunaq gold mine drilling programme - 1,840 g/t of gold over 0.5m in Mountain Block derisks near-term production and expansion of the Main Vein at depth
2nd Dec 2025 4:38 pm	GNW	Total Voting Rights and Notification of Transactions of a Persons Discharging Managerial Responsibilities (PDMR)
24th Nov 2025 5:30 pm	GNW	Holding(s) in Company
19th Nov 2025 7:00 am	GNW	Improved debt financing agreement
14th Nov 2025 7:00 am	GNW	Q3 2025 Financial Results
11th Nov 2025 7:00 am	GNW	West Greenland Hub - Germanium, Gallium and Other Strategic Minerals Confirmed at West Greenland Hub
7th Nov 2025 7:00 am	GNW	Notice of Results and Investor Presentation

See more Amaroq Minerals regulatory news

FTSE 100 Latest

Value9,881.73

Change11.05