Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amaroq Minerals (AMRQ) Share Price

Price 72.50p on 05-09-2025 at 18:10:05
Change 1.50p 2.1%
Buy 74.00p
Sell 71.00p
Last Trade: Unknown 10,000.00 at 73.00p
Day's Volume: 360,115
Last Close: 73.00p
Open: 71.50p
ISIN: CA02311U1030
Day's Range 72.00p - 73.00p
52wk Range: 56.50p - 121.00p
Market Capitalisation: £331.50m
VWAP: 72.59374p
Shares in Issue: 454.11m

Amaroq Minerals (AMRQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10,000 73.00p Ordinary
16:35:38 - 05-Sep-25
Buy* 34,000 73.00p Suspected BUY Trade
16:35:07 - 05-Sep-25
Unknown* 13,784 72.55p Ordinary
16:22:39 - 05-Sep-25
Buy* 2,030 73.68p Ordinary
16:13:08 - 05-Sep-25
Buy* 7,431 73.22p Ordinary
16:12:18 - 05-Sep-25
Buy* 7,396 73.22p Ordinary
16:10:15 - 05-Sep-25
Buy* 257 73.95p Ordinary
16:06:33 - 05-Sep-25
Buy* 3,387 73.68p Ordinary
15:50:18 - 05-Sep-25
Buy* 2,500 73.22p Ordinary
15:37:47 - 05-Sep-25
Buy* 1,900 73.88p Ordinary
15:30:33 - 05-Sep-25
See more Amaroq Minerals trades

Amaroq Minerals (AMRQ) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Sep 2025 (Thu) 69.00 71.50 69.00 71.50 332,455
3rd Sep 2025 (Wed) 66.50 69.50 67.50 69.00 1,062,038
2nd Sep 2025 (Tue) 63.50 65.00 63.00 65.00 456,123
1st Sep 2025 (Mon) 62.50 63.00 63.00 63.00 458,812
29th Aug 2025 (Fri) 62.25 63.00 62.50 62.50 361,781
28th Aug 2025 (Thu) 63.25 63.00 60.50 63.00 1,009,849
27th Aug 2025 (Wed) 66.25 65.50 63.00 63.00 540,886
26th Aug 2025 (Tue) 67.50 67.50 67.00 67.00 328,297
25th Aug 2025 (Mon) 67.50 67.50 67.50 67.50 0
22nd Aug 2025 (Fri) 66.50 67.50 66.50 67.50 307,170
21st Aug 2025 (Thu) 66.75 66.50 66.50 66.50 359,474
20th Aug 2025 (Wed) 68.50 68.50 66.50 67.00 2,705,675
19th Aug 2025 (Tue) 68.50 68.50 67.75 68.50 473,411
18th Aug 2025 (Mon) 70.50 68.50 68.50 68.50 560,904
15th Aug 2025 (Fri) 70.50 70.50 70.50 70.50 709,724
14th Aug 2025 (Thu) 74.00 71.00 70.00 70.00 1,543,382
13th Aug 2025 (Wed) 75.00 75.00 74.50 74.50 95,406
12th Aug 2025 (Tue) 75.50 75.50 75.00 75.25 161,382
11th Aug 2025 (Mon) 75.50 75.50 75.50 75.50 118,077
8th Aug 2025 (Fri) 75.25 76.00 76.00 76.00 166,270
7th Aug 2025 (Thu) 75.50 75.50 75.25 75.25 128,313
6th Aug 2025 (Wed) 75.50 75.00 75.00 75.00 282,907
5th Aug 2025 (Tue) 75.25 75.50 75.00 75.00 296,975
See more Amaroq Minerals price history

Amaroq Minerals (AMRQ) Share News

Amaroq reports first revenue as Nalunaq output ramps up

14th Aug 2025 12:30

(Alliance News) - Amaroq Ltd on Thursday reported its first-ever revenue as commissioning work at its Nalunaq gold mine in Greenland continued to advance, with output on track to reach nameplate processing capacity by the end of the year. Read More

TRADING UPDATES: Kavango announces start of Bill's Luck drilling

11th Aug 2025 18:55

(Alliance News) - The following is a round-up of trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

7th Aug 2025 16:21

Read More

TRADING UPDATES: Audioboom reports quarterly revenue, profit growth

8th Jul 2025 21:45

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

IN BRIEF: Amaroq Minerals looks to expand reach with OTCQX admission

1st Jul 2025 12:08

Amaroq Minerals Ltd - mine developer with gold and strategic mineral assets in southern Greenland - Secures approval to begin trading on the US OTCQX market on Tuesday, with trading to commence at market open under the ticker AMRQF. Says the admission enables higher transparency and trading opportunities for US investors, giving them equal access to information and disclosures offered to those in the UK, Canada and Iceland. Notes that this will occur through US-facing platforms and portals. Adds that its shares will remain on London's AIM market, as well as the TSX Venture Exchange and NASDAQ First North Iceland. Notes that no new shares are set to be issued as part of its OTCQX admission. Read More

See more Amaroq Minerals news
FTSE 100 Latest
Value9,208.21
Change-8.66

Login to your account

Forgot Password?

Not Registered