Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amaroq Minerals (AMRQ) Share Price

Price 104.00p on 06-11-2026 at 19:35:09
Change 0.00p 0%
Buy 103.50p
Sell 102.50p
Last Trade: Sell 1,328.00 at 104.00p
Day's Volume: 615,597
Last Close: 104.00p
Open: 104.00p
ISIN: CA02311U1030
Day's Range 102.25p - 105.50p
52wk Range: 80.00p - 152.50p
Market Capitalisation: £485.05m
VWAP: 104.16126p
Shares in Issue: 466.39m

Amaroq Minerals (AMRQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,328 104.00p Automatic Execution
16:37:32 - 06-Nov-26
Sell* 9,672 104.00p Automatic Execution
16:37:32 - 06-Nov-26
Sell* 59,507 104.00p Uncrossing Trade
16:35:25 - 06-Nov-26
Sell* 6 103.00p Automatic Execution
16:29:53 - 06-Nov-26
Sell* 1,669 103.00p Automatic Execution
16:29:46 - 06-Nov-26
Sell* 840 103.00p Automatic Execution
16:29:46 - 06-Nov-26
Sell* 2,500 103.00p Automatic Execution
16:29:46 - 06-Nov-26
Sell* 1,000 103.50p Automatic Execution
16:22:33 - 06-Nov-26
Sell* 20,000 103.10p Negotiated Trade
16:22:29 - 06-Nov-26
Buy* 1,200 103.00p Automatic Execution
16:22:13 - 06-Nov-26
See more Amaroq Minerals trades

Amaroq Minerals (AMRQ) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Nov 2026 (Fri) 104.00 105.50 102.25 104.00 615,597
5th Nov 2026 (Thu) 101.00 108.00 101.00 104.00 1,295,354
4th Nov 2026 (Wed) 98.80 101.00 97.20 99.40 1,103,184
3rd Nov 2026 (Tue) 97.60 98.80 97.00 97.60 365,194
2nd Nov 2026 (Mon) 97.20 102.00 96.00 97.40 982,636
30th Oct 2026 (Fri) 101.00 104.00 97.00 97.20 1,001,979
29th Oct 2026 (Thu) 104.00 104.00 100.50 103.00 791,817
28th Oct 2026 (Wed) 104.00 104.00 102.00 102.50 278,750
27th Oct 2026 (Tue) 98.00 103.50 98.00 102.00 469,885
26th Oct 2026 (Mon) 102.00 102.00 98.00 98.40 513,309
23rd Oct 2026 (Fri) 103.00 103.00 96.00 98.20 2,043,934
22nd Oct 2026 (Thu) 108.00 108.00 102.50 102.50 1,131,960
21st Oct 2026 (Wed) 112.00 112.00 108.00 108.00 377,546
20th Oct 2026 (Tue) 112.50 112.50 108.00 109.50 522,559
19th Oct 2026 (Mon) 115.00 115.00 111.00 112.50 420,212
16th Oct 2026 (Fri) 116.50 116.50 112.50 112.50 630,822
15th Oct 2026 (Thu) 117.00 118.00 113.50 115.50 487,722
14th Oct 2026 (Wed) 122.00 122.00 115.00 115.00 1,019,377
13th Oct 2026 (Tue) 120.50 121.00 118.50 118.50 677,794
12th Oct 2026 (Mon) 117.50 124.00 117.00 121.00 2,132,125
9th Oct 2026 (Fri) 120.00 120.50 117.00 117.00 729,709
8th Oct 2026 (Thu) 123.00 123.00 118.00 118.00 1,379,057
See more Amaroq Minerals price history

Amaroq Minerals (AMRQ) Share News

UK earnings, trading statements calendar - next 7 days

5th Nov 2026 14:26

Read More

WINNERS & LOSERS: Morgan Sindall jumps on outlook, BT gains on pension

5th Nov 2026 10:54

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Thursday. Read More

WINNERS & LOSERS: Luxury sector woes hurt Burberry; oil majors climb

23rd Oct 2026 10:49

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Friday. Read More

WINNERS & LOSERS: Hays sinks amid "mixed" permanent activity

12th Oct 2026 09:54

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Monday. Read More

EARNINGS AND TRADING: Albion NAV falls; Quantum Blockchain US patent

7th Oct 2026 18:29

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

See more Amaroq Minerals news
FTSE 100 Latest
Value10,673.94
Change-108.72

Login to your account

Forgot Password?

Not Registered