| Price | 89.00p on 03-12-2025 at 12:21:20 |
|---|---|
| Change | -2.00p -2.2% |
| Buy | 90.00p |
| Sell | 88.00p |
| Last Trade: | Unknown 1,321.00 at 89.00p |
| Day's Volume: | 162,862 |
| Last Close: | 91.00p |
| Open: | 91.00p |
| ISIN: | CA02311U1030 |
| Day's Range | 88.50p - 91.00p |
| 52wk Range: | 60.50p - 121.00p |
| Market Capitalisation: | £404.15m |
| VWAP: | 89.33923p |
| Shares in Issue: | 454.11m |
Sector: Precious Metals
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Amaroq Minerals (AMRQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,321 | 89.00p | Ordinary |
12:21:19 - 03-Dec-25 |
| Buy* | 111 | 90.00p | Ordinary |
12:15:03 - 03-Dec-25 |
| Buy* | 5,586 | 89.50p | Ordinary |
12:14:39 - 03-Dec-25 |
| Buy* | 1,284 | 90.00p | Ordinary |
12:13:44 - 03-Dec-25 |
| Unknown* | 853 | 89.00p | Ordinary |
12:11:16 - 03-Dec-25 |
| Sell* | 1,335 | 88.70p | Ordinary |
12:05:53 - 03-Dec-25 |
| Sell* | 1,000 | 88.70p | Ordinary |
12:04:36 - 03-Dec-25 |
| Sell* | 450 | 88.70p | Ordinary |
11:33:54 - 03-Dec-25 |
| Unknown* | 1,143 | 89.00p | Ordinary |
11:31:51 - 03-Dec-25 |
| Unknown* | 1,490 | 89.00p | Ordinary |
11:30:18 - 03-Dec-25 |
