Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amaroq Minerals (AMRQ) Share Price

Price 87.00p on 08-10-2025 at 13:20:06
Change 2.50p 2.96%
Buy 88.00p
Sell 86.00p
Last Trade: Unknown 4,604.00 at 87.00p
Day's Volume: 221,018
Last Close: 84.50p
Open: 85.00p
ISIN: CA02311U1030
Day's Range 84.50p - 87.00p
52wk Range: 60.50p - 121.00p
Market Capitalisation: £395.07m
VWAP: 86.08214p
Shares in Issue: 454.11m

Amaroq Minerals (AMRQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4,604 87.00p Ordinary
14:02:33 - 08-Oct-25
Buy* 5,000 87.7445p Ordinary
14:00:55 - 08-Oct-25
Buy* 500 86.75p Ordinary
13:44:55 - 08-Oct-25
Buy* 133 87.00p SI Trade
13:42:44 - 08-Oct-25
Buy* 5 87.00p SI Trade
13:42:44 - 08-Oct-25
Buy* 1 87.00p SI Trade
13:42:44 - 08-Oct-25
Buy* 99 87.00p SI Trade
13:42:44 - 08-Oct-25
Buy* 4,846 87.00p Ordinary
13:42:36 - 08-Oct-25
Buy* 1,000 86.6661p Ordinary
12:47:41 - 08-Oct-25
Buy* 5,000 87.00p Ordinary
12:47:18 - 08-Oct-25
See more Amaroq Minerals trades

Amaroq Minerals (AMRQ) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Oct 2025 (Tue) 84.00 87.00 84.00 84.50 689,080
6th Oct 2025 (Mon) 78.00 84.00 84.00 84.00 1,031,339
3rd Oct 2025 (Fri) 72.50 77.00 77.00 77.00 423,888
2nd Oct 2025 (Thu) 72.00 74.00 71.50 74.00 103,885
1st Oct 2025 (Wed) 72.50 72.50 71.00 71.80 535,038
30th Sep 2025 (Tue) 71.00 72.00 70.50 72.00 618,402
29th Sep 2025 (Mon) 71.00 71.00 71.00 71.00 50,375
26th Sep 2025 (Fri) 71.50 71.50 71.00 71.00 179,833
25th Sep 2025 (Thu) 72.50 72.50 71.50 71.50 303,647
24th Sep 2025 (Wed) 71.50 72.50 72.00 72.25 688,130
23rd Sep 2025 (Tue) 70.50 71.50 70.00 71.50 263,818
22nd Sep 2025 (Mon) 69.50 70.50 69.00 70.50 218,596
19th Sep 2025 (Fri) 69.00 69.50 69.00 69.50 154,954
18th Sep 2025 (Thu) 70.50 70.50 69.50 69.50 87,188
17th Sep 2025 (Wed) 70.00 70.50 69.20 70.50 348,653
16th Sep 2025 (Tue) 66.50 69.50 66.50 69.50 417,464
15th Sep 2025 (Mon) 66.50 66.50 66.50 66.50 189,118
12th Sep 2025 (Fri) 69.50 69.50 67.00 67.00 206,804
11th Sep 2025 (Thu) 68.50 70.00 68.50 69.00 167,750
10th Sep 2025 (Wed) 70.50 69.50 68.40 68.40 312,417
9th Sep 2025 (Tue) 73.00 74.46 70.50 70.50 199,084
8th Sep 2025 (Mon) 72.50 75.49 73.00 73.00 567,840
See more Amaroq Minerals price history

Amaroq Minerals (AMRQ) Regulatory News

Date Source Headline
7th Oct 2025 7:00 am GNW Operational update
26th Sep 2025 4:40 pm GNW Equity Award Grants and Payment Updates
3rd Sep 2025 7:00 am GNW Director/PDMR Shareholding
14th Aug 2025 7:00 am GNW Q2 2025 Financial Results
7th Aug 2025 7:00 am GNW Notice of Results and Investor Presentation
21st Jul 2025 7:00 am GNW Commencement of 2025 Exploration Campaign
8th Jul 2025 2:30 pm GNW Holding(s) in Company
8th Jul 2025 7:00 am GNW Company name change to Amaroq Ltd.
1st Jul 2025 7:00 am GNW Commencement of Trading on OTCQX in the U.S.
30th Jun 2025 7:57 pm GNW Holding(s) in Company
See more Amaroq Minerals regulatory news

Amaroq Minerals (AMRQ) Share News

Amaroq reports first revenue as Nalunaq output ramps up

14th Aug 2025 12:30

(Alliance News) - Amaroq Ltd on Thursday reported its first-ever revenue as commissioning work at its Nalunaq gold mine in Greenland continued to advance, with output on track to reach nameplate processing capacity by the end of the year. Read More

TRADING UPDATES: Kavango announces start of Bill's Luck drilling

11th Aug 2025 18:55

(Alliance News) - The following is a round-up of trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

7th Aug 2025 16:21

Read More

TRADING UPDATES: Audioboom reports quarterly revenue, profit growth

8th Jul 2025 21:45

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

IN BRIEF: Amaroq Minerals looks to expand reach with OTCQX admission

1st Jul 2025 12:08

Amaroq Minerals Ltd - mine developer with gold and strategic mineral assets in southern Greenland - Secures approval to begin trading on the US OTCQX market on Tuesday, with trading to commence at market open under the ticker AMRQF. Says the admission enables higher transparency and trading opportunities for US investors, giving them equal access to information and disclosures offered to those in the UK, Canada and Iceland. Notes that this will occur through US-facing platforms and portals. Adds that its shares will remain on London's AIM market, as well as the TSX Venture Exchange and NASDAQ First North Iceland. Notes that no new shares are set to be issued as part of its OTCQX admission. Read More

See more Amaroq Minerals news
FTSE 100 Latest
Value9,559.67
Change76.09

Login to your account

Forgot Password?

Not Registered