Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Amaroq Minerals (AMRQ) Share Price

Intraday
Historical

Price	87.00p on 19-06-2026 at 16:30:02
Change	-2.00p -2.25%
Buy	88.00p
Sell	86.00p

Last Trade:	Buy 1,703.00 at 87.633p
Day's Volume:	233,826
Last Close:	87.00p
Open:	88.80p
ISIN:	CA02311U1030

Day's Range	86.00p - 89.00p
52wk Range:	60.50p - 152.50p
Market Capitalisation:	£405.45m
VWAP:	87.44059p
Shares in Issue:	466.03m

Sector: Precious Metals

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Amaroq Minerals (AMRQ) Latest Trades
Buy*	1,703	87.633p	Ordinary	16:16:52 - 19-Jun-26
Sell*	1,974	86.7643p	Ordinary	15:18:40 - 19-Jun-26
Buy*	56	87.67p	Ordinary	14:48:37 - 19-Jun-26
Buy*	5,703	87.67p	Ordinary	14:18:43 - 19-Jun-26
Buy*	2,112	87.6726p	Ordinary	14:13:47 - 19-Jun-26
Buy*	2,000	87.677p	Ordinary	14:12:24 - 19-Jun-26
Sell*	1,900	86.00p	Uncrossing Trade	14:00:26 - 19-Jun-26
Sell*	5,463	86.76p	Ordinary	13:39:59 - 19-Jun-26
Buy*	226	87.6956p	Ordinary	12:23:57 - 19-Jun-26
Buy*	5	87.6956p	Ordinary	12:19:11 - 19-Jun-26

See more Amaroq Minerals trades

Amaroq Minerals (AMRQ) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Jun 2026 (Fri)	88.80	89.00	86.00	87.00	233,826
18th Jun 2026 (Thu)	91.00	90.50	87.00	89.00	232,950
17th Jun 2026 (Wed)	91.00	92.00	90.00	92.00	209,264
16th Jun 2026 (Tue)	91.00	91.00	90.50	91.00	220,073
15th Jun 2026 (Mon)	89.00	90.00	88.20	90.00	614,664
12th Jun 2026 (Fri)	86.00	87.00	86.50	87.00	1,211,943
11th Jun 2026 (Thu)	85.00	85.50	84.40	85.00	1,234,983
10th Jun 2026 (Wed)	86.20	87.00	83.00	83.00	751,560
9th Jun 2026 (Tue)	88.00	89.00	87.00	88.00	703,217
8th Jun 2026 (Mon)	90.00	90.00	88.00	88.50	504,659
5th Jun 2026 (Fri)	92.00	91.00	91.00	91.00	468,018
4th Jun 2026 (Thu)	90.00	92.00	90.00	92.00	519,611
3rd Jun 2026 (Wed)	90.80	91.00	89.40	90.00	1,170,161
2nd Jun 2026 (Tue)	93.00	93.00	90.80	90.80	1,036,710
1st Jun 2026 (Mon)	96.00	93.00	91.80	91.80	2,427,205
29th May 2026 (Fri)	98.00	98.00	95.60	95.60	458,118
28th May 2026 (Thu)	94.80	96.00	94.80	95.60	558,543
27th May 2026 (Wed)	97.00	97.00	95.00	95.50	923,268
26th May 2026 (Tue)	97.20	98.00	97.00	98.00	356,273
25th May 2026 (Mon)	97.00	97.00	97.00	97.00	0
22nd May 2026 (Fri)	99.00	99.00	97.00	97.00	211,308
21st May 2026 (Thu)	98.00	99.00	98.00	98.00	162,199

See more Amaroq Minerals price history

Date	Source	Headline
Amaroq Minerals (AMRQ) Regulatory News
11th Jun 2026 7:00 am	GNW	Commissioning of Flotation Circuit and Completion of Phase 2 at Nalunaq
11th Jun 2026 7:00 am	BUS	Commissioning of Flotation Circuit and Completion of Phase 2 at Nalunaq
13th May 2026 7:00 am	GNW	Q1 2026 Operational and Financial Results
13th May 2026 7:00 am	BUS	Q1 2026 Operational and Financial Results
7th May 2026 9:39 pm	GNW	Annual General and Special Meeting ('AGM') Results
7th May 2026 9:39 pm	BUS	Annual General and Special Meeting ('AGM') Results
30th Apr 2026 7:00 am	GNW	Amaroq Doubles Revolving Credit Facility to US$70 Million
30th Apr 2026 7:00 am	BUS	Amaroq Doubles Revolving Credit Facility to US$70 Million
29th Apr 2026 7:00 am	GNW	Notice of Results and further details for Capital Markets Update
29th Apr 2026 7:00 am	BUS	Notice of Results and further details for Capital Markets Update

See more Amaroq Minerals regulatory news

FTSE 100 Latest

Value10,363.27

Change-36.43