| Price | 136.00p on 27-01-2026 at 19:35:09 |
|---|---|
| Change | -14.00p -9.4% |
| Buy | 137.00p |
| Sell | 135.00p |
| Last Trade: | Sell 15,000.00 at 135.00p |
| Day's Volume: | 2,169,188 |
| Last Close: | 135.00p |
| Open: | 148.00p |
| ISIN: | CA02311U1030 |
| Day's Range | 135.00p - 148.00p |
| 52wk Range: | 60.50p - 152.50p |
| Market Capitalisation: | £625.93m |
| VWAP: | 139.35332p |
| Shares in Issue: | 463.65m |
Sector: Precious Metals
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Amaroq Minerals (AMRQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15,000 | 135.00p | Uncrossing Trade |
16:35:16 - 27-Jan-26 |
| Sell* | 1,000 | 135.05p | Ordinary |
16:29:54 - 27-Jan-26 |
| Sell* | 526 | 135.05p | Ordinary |
16:29:13 - 27-Jan-26 |
| Sell* | 1,000 | 135.444p | Ordinary |
16:28:43 - 27-Jan-26 |
| Sell* | 4,074 | 135.05p | Ordinary |
16:28:06 - 27-Jan-26 |
| Sell* | 2,223 | 135.00p | Ordinary |
16:26:52 - 27-Jan-26 |
| Sell* | 2,250 | 135.444p | Ordinary |
16:26:43 - 27-Jan-26 |
| Buy* | 3,276 | 136.50p | Ordinary |
16:25:37 - 27-Jan-26 |
| Sell* | 2,968 | 135.00p | Ordinary |
16:22:54 - 27-Jan-26 |
| Sell* | 619 | 135.50p | Ordinary |
16:22:03 - 27-Jan-26 |
