| Price | 95.50p on 27-05-2026 at 18:25:10 |
|---|---|
| Change | -2.50p -2.55% |
| Buy | 97.00p |
| Sell | 94.00p |
| Last Trade: | Buy 10,438.00 at 95.80p |
| Day's Volume: | 923,268 |
| Last Close: | 95.50p |
| Open: | 97.00p |
| ISIN: | CA02311U1030 |
| Day's Range | 95.00p - 97.00p |
| 52wk Range: | 60.50p - 152.50p |
| Market Capitalisation: | £445.06m |
| VWAP: | 95.91349p |
| Shares in Issue: | 466.03m |
Sector: Precious Metals
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Amaroq Minerals (AMRQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,438 | 95.80p | Ordinary |
16:24:21 - 27-May-26 |
| Buy* | 1,036 | 95.80p | Ordinary |
16:21:20 - 27-May-26 |
| Buy* | 3,113 | 95.80p | Ordinary |
16:17:52 - 27-May-26 |
| Buy* | 785 | 95.75p | Ordinary |
16:15:10 - 27-May-26 |
| Buy* | 2,500 | 95.645p | Ordinary |
16:14:50 - 27-May-26 |
| Buy* | 2,000 | 95.645p | Ordinary |
16:14:01 - 27-May-26 |
| Buy* | 2,083 | 95.645p | Ordinary |
16:13:16 - 27-May-26 |
| Sell* | 5,100 | 95.30p | Ordinary |
16:12:47 - 27-May-26 |
| Sell* | 6,295 | 95.30p | Ordinary |
16:12:03 - 27-May-26 |
| Sell* | 789 | 95.35p | Ordinary |
16:09:57 - 27-May-26 |
Amaroq Minerals (AMRQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th May 2026 7:00 am | BUS | Q1 2026 Operational and Financial Results |
| 7th May 2026 9:39 pm | BUS | Annual General and Special Meeting ('AGM') Results |
| 30th Apr 2026 7:00 am | BUS | Amaroq Doubles Revolving Credit Facility to US$70 Million |
| 29th Apr 2026 7:00 am | BUS | Notice of Results and further details for Capital Markets Update |
| 20th Apr 2026 4:39 pm | BUS | Total Voting Rights and Block Listing Six Monthly Return |
| 10th Apr 2026 5:41 pm | BUS | Vesting and New Awards under the Restricted Share Unit (“RSU”) Plan |
| 8th Apr 2026 6:24 pm | BUS | Annual Report and Notice of Meeting |
| 26th Mar 2026 7:00 am | BUS | 2025 full year financial results |
| 20th Mar 2026 7:00 am | BUS | Notice of Full Year Results and Investor Presentation |
| 19th Mar 2026 7:00 am | BUS | Update on Voluntary Delisting from the TSX Venture Exchange |
