Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amaroq Minerals (AMRQ) Share Price

Price 91.50p on 28-05-2025 at 18:50:05
Change 0.00p 0%
Buy 93.00p
Sell 90.00p
Buy / Sell AMRQ Shares
Last Trade: Sell 55,000.00 at 91.00p
Day's Volume: 459,660
Last Close: 91.00p
Open: 92.50p
ISIN: CA02312A1066
Day's Range 91.00p - 92.50p
52wk Range: 56.50p - 121.00p
Market Capitalisation: £365m
VWAP: 90.91681p
Shares in Issue: 401m

Amaroq Minerals (AMRQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 55,000 91.00p Negotiated Trade
16:40:18 - 28-May-25
Unknown* 55,000 90.925p Negotiated Trade
16:37:20 - 28-May-25
Sell* 19,000 91.00p Uncrossing Trade
16:35:20 - 28-May-25
Sell* 20,000 91.00p Ordinary
16:16:07 - 28-May-25
Sell* 4,423 90.45p Ordinary
15:35:23 - 28-May-25
Sell* 161 90.61p Ordinary
15:33:36 - 28-May-25
Sell* 3,308 90.71p Ordinary
15:17:39 - 28-May-25
Sell* 808 91.30p Ordinary
14:57:02 - 28-May-25
Unknown* 100,000 90.00p Negotiated Trade
14:51:09 - 28-May-25
Sell* 5,523 90.75p Ordinary
14:09:49 - 28-May-25
See more Amaroq Minerals trades

Amaroq Minerals (AMRQ) Share Price History

Time period:
to
Date Open High Low Close Volume
27th May 2025 (Tue) 92.00 93.50 91.00 91.00 608,047
26th May 2025 (Mon) 90.15 90.15 90.15 90.15 0
23rd May 2025 (Fri) 90.50 90.50 89.50 89.50 351,627
22nd May 2025 (Thu) 93.00 93.00 88.00 90.50 375,977
21st May 2025 (Wed) 94.00 93.40 82.50 93.40 1,654,339
20th May 2025 (Tue) 76.00 78.00 76.00 78.00 241,399
19th May 2025 (Mon) 75.00 76.00 73.40 76.00 404,696
16th May 2025 (Fri) 77.00 76.00 76.00 76.00 133,821
15th May 2025 (Thu) 80.50 75.00 75.00 75.00 437,470
14th May 2025 (Wed) 85.00 83.60 80.50 80.50 500,371
13th May 2025 (Tue) 85.00 86.00 86.00 86.00 109,212
12th May 2025 (Mon) 88.00 88.00 85.00 85.00 113,541
9th May 2025 (Fri) 88.00 88.00 88.00 88.00 7,205
8th May 2025 (Thu) 85.50 88.50 85.50 88.50 145,905
7th May 2025 (Wed) 83.50 83.50 83.00 83.50 102,544
6th May 2025 (Tue) 84.50 84.00 83.00 83.50 111,275
5th May 2025 (Mon) 82.60 82.60 82.60 82.60 0
2nd May 2025 (Fri) 84.50 82.60 82.60 82.60 76,895
1st May 2025 (Thu) 84.00 84.50 84.00 84.50 25,724
30th Apr 2025 (Wed) 87.00 87.00 84.00 84.00 80,645
29th Apr 2025 (Tue) 87.00 87.00 87.00 87.00 7,676
28th Apr 2025 (Mon) 88.00 88.00 87.00 87.00 53,230
See more Amaroq Minerals price history

Amaroq Minerals (AMRQ) Share News

Amaroq Minerals hails "significant" progress as loss narrows

14th May 2025 12:22

(Alliance News) - Amaroq Minerals Ltd on Wednesday said its net loss narrowed in the first quarter amid a foreign exchange gain as it reported "significant operational progress" since the end of the quarter. Read More

Amaroq Minerals hails sharp increase in Greenland resource estimate

28th Mar 2025 11:36

(Alliance News) - Amaroq Minerals Ltd on Friday noted a significant increase in the gold estimate for its Nalunaq mine in Greenland, as it posted an increased annual pretax loss. Read More

UK earnings, trading statements calendar - next 7 days

21st Mar 2025 12:13

Read More

IN BRIEF: Amaroq Minerals appoints head of business development

21st Jan 2025 21:40

Amaroq Minerals Ltd - mine developer which has gold and strategic mineral assets in Southern Greenland - Appoints Edward Westropp as head of business development & corporate affairs. Notes Westropp's extensive experience in mining and natural resource industry, most recently as head of investor relations and communications at WE Soda Ltd. Read More

Amaroq Minerals hails "encouraging" new high-grade gold findings

12th Dec 2024 10:42

(Alliance News) - Amaroq Minerals Ltd on Thursday said it has identified gold grades in Greenland which are a "compelling validation" of the company's exploration strategy. Read More

See more Amaroq Minerals news
FTSE 100 Latest
Value8,726.01
Change-52.04

Login to your account

Forgot Password?

Not Registered