| Price | 94.00p on 27-11-2025 at 19:35:05 |
|---|---|
| Change | -1.50p -1.57% |
| Buy | 95.00p |
| Sell | 93.00p |
| Last Trade: | Unknown 8,951.00 at 94.00p |
| Day's Volume: | 231,537 |
| Last Close: | 94.00p |
| Open: | 95.50p |
| ISIN: | CA02311U1030 |
| Day's Range | 94.00p - 94.50p |
| 52wk Range: | 60.50p - 121.00p |
| Market Capitalisation: | £426.86m |
| VWAP: | 93.95622p |
| Shares in Issue: | 454.11m |
Sector: Precious Metals
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Amaroq Minerals (AMRQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8,951 | 94.00p | OTC Trade |
17:11:20 - 27-Nov-25 |
| Sell* | 1,076 | 93.25p | Ordinary |
15:47:16 - 27-Nov-25 |
| Sell* | 144 | 93.25p | Ordinary |
15:33:11 - 27-Nov-25 |
| Unknown* | 1,000 | 94.00p | Ordinary |
15:25:12 - 27-Nov-25 |
| Unknown* | 10,610 | 94.25p | Ordinary |
14:56:32 - 27-Nov-25 |
| Unknown* | 50,000 | 93.20p | SI Trade |
14:37:24 - 27-Nov-25 |
| Unknown* | 5,000 | 94.00p | Ordinary |
14:32:07 - 27-Nov-25 |
| Unknown* | 5,000 | 94.00p | Ordinary |
14:32:01 - 27-Nov-25 |
| Unknown* | 10,000 | 94.00p | Ordinary |
14:31:56 - 27-Nov-25 |
| Sell* | 2,500 | 93.06p | Ordinary |
14:03:32 - 27-Nov-25 |
Amaroq Minerals (AMRQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Nov 2025 5:30 pm | GNW | Holding(s) in Company |
| 19th Nov 2025 7:00 am | GNW | Improved debt financing agreement |
| 14th Nov 2025 7:00 am | GNW | Q3 2025 Financial Results |
| 11th Nov 2025 7:00 am | GNW | West Greenland Hub - Germanium, Gallium and Other Strategic Minerals Confirmed at West Greenland Hub |
| 7th Nov 2025 7:00 am | GNW | Notice of Results and Investor Presentation |
| 4th Nov 2025 7:00 am | GNW | Discovery of Rare Earth Elements in South Greenland, in surface grab samples |
| 3rd Nov 2025 7:00 am | GNW | Notice to holders of Icelandic Depository Receipts Confirmation of Effective Date for Conversion of Icelandic Depository Receipts (IDRs) into Depositary Interests (DIs) |
| 29th Oct 2025 4:16 pm | GNW | TR-1: Standard form for notification of major holdings |
| 28th Oct 2025 7:00 am | GNW | New Gold Discoveries Across Greenland with Grades up to 38.7 g/t Au |
| 24th Oct 2025 7:27 pm | GNW | TR-1 Notification and Block Listing Return |
