| Price | 122.50p on 21-01-2026 at 10:18:49 |
|---|---|
| Change | 3.00p 2.51% |
| Buy | 124.00p |
| Sell | 121.00p |
| Last Trade: | Buy 810.00 at 122.80p |
| Day's Volume: | 185,291 |
| Last Close: | 119.50p |
| Open: | 125.66p |
| ISIN: | CA02311U1030 |
| Day's Range | 122.50p - 125.66p |
| 52wk Range: | 60.50p - 128.00p |
| Market Capitalisation: | £567.97m |
| VWAP: | 124.04256p |
| Shares in Issue: | 463.65m |
Sector: Precious Metals
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Amaroq Minerals (AMRQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 810 | 122.80p | Ordinary |
10:18:48 - 21-Jan-26 |
| Buy* | 55 | 124.00p | Ordinary |
10:09:48 - 21-Jan-26 |
| Buy* | 2,500 | 122.999p | Ordinary |
10:06:12 - 21-Jan-26 |
| Sell* | 4,112 | 121.688p | Ordinary |
09:56:52 - 21-Jan-26 |
| Sell* | 4,111 | 121.72251p | Ordinary |
09:49:48 - 21-Jan-26 |
| Sell* | 2,062 | 121.688p | Ordinary |
09:46:16 - 21-Jan-26 |
| Buy* | 2,580 | 123.50p | Ordinary |
09:45:35 - 21-Jan-26 |
| Sell* | 5,000 | 121.78p | Ordinary |
09:44:39 - 21-Jan-26 |
| Buy* | 500 | 124.00p | SI Trade |
09:44:11 - 21-Jan-26 |
| Buy* | 1,660 | 124.00p | SI Trade |
09:44:11 - 21-Jan-26 |
