Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amaroq Minerals (AMRQ) Share Price

Price 82.60p on 05-05-2025 at 05:00:02
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell AMRQ Shares
Last Trade: Sell 2,965.00 at 82.60p
Day's Volume: 0
Last Close: 82.60p
Open: 0.00p
ISIN: CA02312A1066
Day's Range 0.00p - 0.00p
52wk Range: 56.50p - 121.00p
Market Capitalisation: £331m
VWAP: 0.00p
Shares in Issue: 401m

Amaroq Minerals (AMRQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,965 82.60p Uncrossing Trade
16:35:23 - 02-May-25
Buy* 22,500 83.90p Ordinary
16:25:51 - 02-May-25
Sell* 1,628 82.55p Ordinary
16:23:56 - 02-May-25
Sell* 5,500 82.55p Ordinary
15:56:27 - 02-May-25
Buy* 119 83.98p Ordinary
14:37:46 - 02-May-25
Buy* 8 85.00p SI Trade
13:17:34 - 02-May-25
Buy* 11 85.00p SI Trade
13:17:34 - 02-May-25
Sell* 839 83.50p Ordinary
13:17:17 - 02-May-25
Sell* 16,290 83.00p Ordinary
13:00:46 - 02-May-25
Sell* 2,477 83.50p Ordinary
12:04:53 - 02-May-25
See more Amaroq Minerals trades

Amaroq Minerals (AMRQ) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd May 2025 (Fri) 84.50 82.60 82.60 82.60 76,895
1st May 2025 (Thu) 84.00 84.50 84.00 84.50 25,724
30th Apr 2025 (Wed) 87.00 87.00 84.00 84.00 80,645
29th Apr 2025 (Tue) 87.00 87.00 87.00 87.00 7,676
28th Apr 2025 (Mon) 88.00 88.00 87.00 87.00 53,230
25th Apr 2025 (Fri) 87.50 88.00 86.50 88.00 259,925
24th Apr 2025 (Thu) 89.00 89.00 88.00 88.00 309,355
23rd Apr 2025 (Wed) 91.00 89.80 87.00 89.80 607,845
22nd Apr 2025 (Tue) 93.50 91.00 91.00 91.00 782,583
21st Apr 2025 (Mon) 93.00 93.00 93.00 93.00 0
18th Apr 2025 (Fri) 93.00 93.00 93.00 93.00 0
17th Apr 2025 (Thu) 89.50 93.00 90.00 93.00 945,473
16th Apr 2025 (Wed) 79.00 87.50 84.00 87.50 698,618
15th Apr 2025 (Tue) 78.00 81.00 78.00 80.00 273,052
14th Apr 2025 (Mon) 74.00 78.50 74.00 78.00 319,453
11th Apr 2025 (Fri) 74.00 75.00 73.00 75.00 563,838
10th Apr 2025 (Thu) 74.50 76.00 73.50 73.50 1,416,863
9th Apr 2025 (Wed) 75.50 70.80 68.50 69.50 881,062
8th Apr 2025 (Tue) 72.50 76.50 74.00 75.50 797,419
7th Apr 2025 (Mon) 74.00 72.50 69.50 72.00 939,653
See more Amaroq Minerals price history

Amaroq Minerals (AMRQ) Share News

Amaroq Minerals hails sharp increase in Greenland resource estimate

28th Mar 2025 11:36

(Alliance News) - Amaroq Minerals Ltd on Friday noted a significant increase in the gold estimate for its Nalunaq mine in Greenland, as it posted an increased annual pretax loss. Read More

UK earnings, trading statements calendar - next 7 days

21st Mar 2025 12:13

Read More

IN BRIEF: Amaroq Minerals appoints head of business development

21st Jan 2025 21:40

Amaroq Minerals Ltd - mine developer which has gold and strategic mineral assets in Southern Greenland - Appoints Edward Westropp as head of business development & corporate affairs. Notes Westropp's extensive experience in mining and natural resource industry, most recently as head of investor relations and communications at WE Soda Ltd. Read More

Amaroq Minerals hails "encouraging" new high-grade gold findings

12th Dec 2024 10:42

(Alliance News) - Amaroq Minerals Ltd on Thursday said it has identified gold grades in Greenland which are a "compelling validation" of the company's exploration strategy. Read More

IN BRIEF: Amaroq Minerals hails first gold pour at Nalunaq, Greenland

28th Nov 2024 10:32

Amaroq Minerals Ltd Greenland-focused gold miner - Announces first gold pour at Nalunaq gold mine in Greenland, after the Greenlandic government approved the phase 1 commissioning of the plant, which has since been operated at its nameplate capacity. An updated mineral resource estimate for Nalunaq is expected to be published in the first quarter of 2025. Phase 2 commissioning is due to complete in the second quarter of 2025. Chief Executive Officer Eldur Olafsson says: "First gold pour at the Nalunaq mine signifies a major step on our journey, triggering initial cash flow generation. As Nalunaq transitions from being a cost centre to a cash generator, our focus turns to resource, mine life extension and further exploration to unlock the full mineral potential of our Greenland portfolio. Throughout this, we remain focused on the sustainable delivery of our projects, working closely with the local community, and delivering our purpose of creating a Greenlandic legacy." Read More

See more Amaroq Minerals news
FTSE 100 Latest
Value8,596.35
Change99.55

Login to your account

Forgot Password?

Not Registered