Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amaroq Minerals (AMRQ) Share Price

Price 109.00p on 10-03-2026 at 13:10:06
Change 4.50p 4.31%
Buy 110.00p
Sell 108.00p
Last Trade: Buy 1,005.00 at 109.295p
Day's Volume: 159,552
Last Close: 104.50p
Open: 107.10p
ISIN: CA02311U1030
Day's Range 107.10p - 110.00p
52wk Range: 60.50p - 152.50p
Market Capitalisation: £507.33m
VWAP: 109.49541p
Shares in Issue: 465.44m

Amaroq Minerals (AMRQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,005 109.295p Ordinary
13:00:36 - 10-Mar-26
Buy* 1,825 109.35p Ordinary
12:15:39 - 10-Mar-26
Buy* 2,949 109.35p Ordinary
12:10:54 - 10-Mar-26
Buy* 99 109.949p Ordinary
12:07:16 - 10-Mar-26
Sell* 221 108.70p Ordinary
11:47:32 - 10-Mar-26
Buy* 914 109.35p Ordinary
11:27:14 - 10-Mar-26
Unknown* 7,637 109.90p Ordinary
10:55:32 - 10-Mar-26
Buy* 3,165 109.87p Ordinary
10:54:43 - 10-Mar-26
Buy* 1,500 109.40p Ordinary
10:24:30 - 10-Mar-26
Sell* 1 108.00p Ordinary
10:21:13 - 10-Mar-26
See more Amaroq Minerals trades

Amaroq Minerals (AMRQ) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Mar 2026 (Tue) 107.10 110.00 107.10 104.50 159,552
9th Mar 2026 (Mon) 110.00 112.50 104.50 104.50 670,239
6th Mar 2026 (Fri) 110.00 113.50 110.00 112.50 640,192
5th Mar 2026 (Thu) 116.00 112.00 112.00 112.00 271,121
4th Mar 2026 (Wed) 112.00 114.00 114.00 114.00 365,127
3rd Mar 2026 (Tue) 121.50 113.00 113.00 113.00 871,885
2nd Mar 2026 (Mon) 122.50 124.50 122.40 122.40 837,511
27th Feb 2026 (Fri) 120.00 122.00 120.00 122.00 376,825
26th Feb 2026 (Thu) 121.00 122.00 120.50 121.00 359,069
25th Feb 2026 (Wed) 114.00 122.00 112.50 121.00 1,263,153
24th Feb 2026 (Tue) 109.50 114.00 112.60 112.60 493,107
23rd Feb 2026 (Mon) 110.00 112.74 108.00 111.80 715,366
20th Feb 2026 (Fri) 105.50 109.50 107.00 109.00 1,371,026
19th Feb 2026 (Thu) 115.00 115.00 105.00 105.00 1,685,307
18th Feb 2026 (Wed) 106.00 112.00 106.00 112.00 805,594
17th Feb 2026 (Tue) 114.00 113.00 111.50 111.50 355,052
16th Feb 2026 (Mon) 118.00 118.00 114.00 114.00 504,068
13th Feb 2026 (Fri) 119.00 120.50 118.00 118.00 371,235
12th Feb 2026 (Thu) 126.00 126.00 120.00 120.00 303,364
11th Feb 2026 (Wed) 125.00 126.00 123.00 123.00 197,407
10th Feb 2026 (Tue) 123.00 125.00 123.00 125.00 2,036,416
See more Amaroq Minerals price history

Amaroq Minerals (AMRQ) Share News

Amaroq eyes at least four-fold gold production increase in 2026

25th Feb 2026 15:58

(Alliance News) - Amaroq Ltd on Wednesday said it is estimating gold production at its Nalunaq site to sit between 25,000 and 35,000 ounces this year. Read More

Amaroq to delist from Toronto, switch to London Main Market from AIM

18th Feb 2026 11:09

(Alliance News) - Amaroq Ltd on Wednesday said it has applied to delist from the Toronto Stock Exchange next month and upgrade its UK listing to the London Main Market within a year, as the company looks to tap more institutional fund to support its expansion. Read More

Greenland approves sale of 80 Mile mine project to Amaroq

23rd Dec 2025 12:15

(Alliance News) - 80 Mile PLC on Tuesday said the government of Greenland has approved the sale of the Kangerluarsuk zinc-lead-silver project to fellow AIM listing Amaroq Ltd. Read More

TRADING UPDATES: Netcall acquires Jadu for up to GBP19 million

10th Dec 2025 16:16

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

LONDON MARKET OPEN: Stocks mixed, Beijing criticises UK sanctions

10th Dec 2025 08:47

(Alliance News) - Stock prices in London opened mixed on Wednesday, ahead of the US Federal Reserve interest rate decision. Read More

See more Amaroq Minerals news
FTSE 100 Latest
Value10,408.78
Change159.26

Login to your account

Forgot Password?

Not Registered