| Price | 95.50p on 21-07-2026 at 16:30:01 |
|---|---|
| Change | 5.40p 6.03% |
| Buy | 96.00p |
| Sell | 95.00p |
| Last Trade: | Sell 3,269.00 at 95.00p |
| Day's Volume: | 1,836,479 |
| Last Close: | 95.00p |
| Open: | 89.50p |
| ISIN: | CA02311U1030 |
| Day's Range | 91.00p - 95.00p |
| 52wk Range: | 60.50p - 152.50p |
| Market Capitalisation: | £442.73m |
| VWAP: | 93.71062p |
| Shares in Issue: | 466.03m |
Sector: Precious Metals
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Amaroq Minerals (AMRQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,269 | 95.00p | Uncrossing Trade |
16:35:11 - 21-Jul-26 |
| Sell* | 1,097 | 95.00p | Ordinary |
16:29:37 - 21-Jul-26 |
| Buy* | 3,659 | 95.6376p | Ordinary |
16:24:00 - 21-Jul-26 |
| Buy* | 7,500 | 95.6424p | Ordinary |
16:23:42 - 21-Jul-26 |
| Sell* | 7,497 | 94.62p | Ordinary |
16:21:04 - 21-Jul-26 |
| Sell* | 5,000 | 94.9453p | Ordinary |
16:18:09 - 21-Jul-26 |
| Buy* | 100,000 | 95.40p | SI Trade |
16:13:11 - 21-Jul-26 |
| Unknown* | -100,000 | 95.40p | SI Trade Correction |
16:12:58 - 21-Jul-26 |
| Buy* | 100,000 | 95.40p | SI Trade |
16:12:58 - 21-Jul-26 |
| Unknown* | 100,000 | 94.95p | Negotiated Trade |
16:12:55 - 21-Jul-26 |
Amaroq Minerals (AMRQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Jul 2026 7:00 am | GNW | Nalunaq mine underground drilling results |
| 13th Jul 2026 7:00 am | GNW | Gardaq A/S exploration JV funding secured |
| 3rd Jul 2026 7:00 am | GNW | Update on Intention to Move from AIM to Main Market |
| 29th Jun 2026 7:00 am | GNW | Drilling commenced at the high impact Ilua Rare Earth Project, South Greenland |
| 26th Jun 2026 3:27 pm | GNW | Total Voting Rights |
| 11th Jun 2026 7:00 am | GNW | Commissioning of Flotation Circuit and Completion of Phase 2 at Nalunaq |
| 11th Jun 2026 7:00 am | BUS | Commissioning of Flotation Circuit and Completion of Phase 2 at Nalunaq |
| 13th May 2026 7:00 am | GNW | Q1 2026 Operational and Financial Results |
| 13th May 2026 7:00 am | BUS | Q1 2026 Operational and Financial Results |
| 7th May 2026 9:39 pm | GNW | Annual General and Special Meeting ('AGM') Results |
