| Price | 108.50p on 20-02-2026 at 19:40:05 |
|---|---|
| Change | 4.00p 3.81% |
| Buy | 110.00p |
| Sell | 107.00p |
| Last Trade: | Unknown 20,000.00 at 109.00p |
| Day's Volume: | 1,371,026 |
| Last Close: | 109.00p |
| Open: | 105.50p |
| ISIN: | CA02311U1030 |
| Day's Range | 107.00p - 109.50p |
| 52wk Range: | 60.50p - 152.50p |
| Market Capitalisation: | £505.38m |
| VWAP: | 108.13729p |
| Shares in Issue: | 463.65m |
Sector: Precious Metals
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Amaroq Minerals (AMRQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20,000 | 109.00p | OTC Trade |
17:07:19 - 20-Feb-26 |
| Buy* | 3 | 110.00p | SI Trade |
16:35:03 - 20-Feb-26 |
| Buy* | 100 | 110.00p | SI Trade |
16:35:03 - 20-Feb-26 |
| Unknown* | 0 | 107.00p | SI Trade |
16:35:03 - 20-Feb-26 |
| Buy* | 10,847 | 109.00p | Suspected BUY Trade |
16:35:03 - 20-Feb-26 |
| Buy* | 908 | 109.55p | Ordinary |
16:29:29 - 20-Feb-26 |
| Unknown* | 8,000 | 108.88p | Ordinary |
16:22:11 - 20-Feb-26 |
| Buy* | 5,000 | 108.88p | Ordinary |
16:21:13 - 20-Feb-26 |
| Unknown* | 5,000 | 108.88p | OTC Trade |
16:21:13 - 20-Feb-26 |
| Unknown* | 5,000 | 108.88p | OTC Trade |
16:21:13 - 20-Feb-26 |
