Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Amaroq Minerals (AMRQ) Share Price

Intraday
Historical

Price	104.50p on 28-08-2026 at 18:35:09
Change	-0.50p -0.48%
Buy	106.00p
Sell	103.00p

Last Trade:	Buy 1,167.00 at 106.00p
Day's Volume:	231,768
Last Close:	104.50p
Open:	104.50p
ISIN:	CA02311U1030

Day's Range	103.50p - 104.50p
52wk Range:	63.00p - 152.50p
Market Capitalisation:	£487.23m
VWAP:	104.12498p
Shares in Issue:	466.24m

Sector: Precious Metals

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Amaroq Minerals (AMRQ) Latest Trades
Buy*	1,167	106.00p	Ordinary	16:27:47 - 28-Aug-26
Buy*	2,000	105.00p	Ordinary	16:25:20 - 28-Aug-26
Buy*	4	106.00p	SI Trade	16:25:10 - 28-Aug-26
Sell*	170	103.00p	SI Trade	16:25:10 - 28-Aug-26
Unknown*	0	106.00p	SI Trade	16:25:10 - 28-Aug-26
Sell*	48	103.00p	SI Trade	16:25:10 - 28-Aug-26
Buy*	46	106.00p	SI Trade	16:25:10 - 28-Aug-26
Sell*	41	103.00p	SI Trade	16:25:10 - 28-Aug-26
Buy*	193	106.00p	SI Trade	16:25:10 - 28-Aug-26
Buy*	4	106.00p	SI Trade	16:25:10 - 28-Aug-26

See more Amaroq Minerals trades

Amaroq Minerals (AMRQ) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Aug 2026 (Fri)	104.50	104.50	103.50	104.50	231,768
27th Aug 2026 (Thu)	107.00	107.00	104.00	105.00	250,040
26th Aug 2026 (Wed)	106.00	106.00	105.00	105.00	278,758
25th Aug 2026 (Tue)	105.00	106.00	104.50	106.00	1,280,335
24th Aug 2026 (Mon)	103.00	105.00	102.00	105.00	1,217,671
21st Aug 2026 (Fri)	101.50	104.00	104.00	104.00	1,043,686
20th Aug 2026 (Thu)	101.50	102.00	101.50	102.00	543,768
19th Aug 2026 (Wed)	100.00	102.00	100.00	102.00	992,257
18th Aug 2026 (Tue)	106.00	106.00	100.00	100.00	744,235
17th Aug 2026 (Mon)	105.50	105.50	105.00	105.50	782,570
14th Aug 2026 (Fri)	106.00	104.50	103.00	104.50	277,380
13th Aug 2026 (Thu)	107.00	107.00	106.00	106.00	339,079
12th Aug 2026 (Wed)	107.00	108.00	105.00	108.00	967,495
11th Aug 2026 (Tue)	107.00	107.00	105.00	107.00	159,054
10th Aug 2026 (Mon)	105.50	106.00	105.50	106.00	274,014
7th Aug 2026 (Fri)	105.00	107.00	105.00	106.00	447,908
6th Aug 2026 (Thu)	104.50	106.00	104.50	105.50	476,387
5th Aug 2026 (Wed)	103.50	104.00	103.00	104.00	921,114
4th Aug 2026 (Tue)	104.00	104.00	103.50	103.50	200,766
3rd Aug 2026 (Mon)	105.50	105.50	103.50	104.00	526,102
31st Jul 2026 (Fri)	105.50	107.00	104.50	105.50	1,426,448
30th Jul 2026 (Thu)	102.50	105.75	102.50	105.00	1,646,202

See more Amaroq Minerals price history

Date	Source	Headline
Amaroq Minerals (AMRQ) Regulatory News
19th Aug 2026 1:52 pm	BUS	New Awards under the Restricted Share Unit (“RSU”) Plan and the Stock Option Plan
19th Aug 2026 1:52 pm	GNW	New Awards under the Restricted Share Unit (“RSU”) Plan and the Stock Option Plan
13th Aug 2026 7:00 am	BUS	Q2 2026 Operational and Financial Results
13th Aug 2026 7:00 am	GNW	Q2 2026 Operational and Financial Results
11th Aug 2026 7:00 am	BUS	2026 resource drilling programme commences at Nanoq gold project
11th Aug 2026 7:00 am	GNW	2026 resource drilling programme commences at Nanoq gold project
7th Aug 2026 7:00 am	BUS	Scout drilling commences at the high-impact Minturn project, Northwest Greenland
7th Aug 2026 7:00 am	GNW	Scout drilling commences at the high-impact Minturn project, Northwest Greenland
6th Aug 2026 7:00 am	BUS	Notice of Q2 Results and Investor Presentation
6th Aug 2026 7:00 am	GNW	Notice of Q2 Results and Investor Presentation

See more Amaroq Minerals regulatory news

FTSE 100 Latest

Value10,824.26

Change31.72