Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Amaroq Minerals (AMRQ) Share Price

Intraday
Historical

Price	86.00p on 10-07-2026 at 18:15:10
Change	0.20p 0.23%
Buy	87.00p
Sell	85.00p

Last Trade:	Sell 5.00 at 85.0411p
Day's Volume:	314,357
Last Close:	86.00p
Open:	86.00p
ISIN:	CA02311U1030

Day's Range	85.50p - 86.00p
52wk Range:	60.50p - 152.50p
Market Capitalisation:	£400.79m
VWAP:	86.13984p
Shares in Issue:	466.03m

Sector: Precious Metals

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Amaroq Minerals (AMRQ) Latest Trades
Sell*	5	85.0411p	Ordinary	16:00:07 - 10-Jul-26
Buy*	1,154	86.183p	Ordinary	15:56:56 - 10-Jul-26
Buy*	700	86.20p	Ordinary	15:55:39 - 10-Jul-26
Sell*	506	85.00p	SI Trade	15:37:05 - 10-Jul-26
Buy*	1	86.00p	SI Trade	15:37:05 - 10-Jul-26
Buy*	11,583	86.33p	Ordinary	15:32:58 - 10-Jul-26
Buy*	5,000	86.333p	Ordinary	15:04:59 - 10-Jul-26
Buy*	11,576	86.38p	Ordinary	14:47:46 - 10-Jul-26
Sell*	2	85.00p	SI Trade	14:47:29 - 10-Jul-26
Buy*	11,629	85.99p	Ordinary	14:43:39 - 10-Jul-26

See more Amaroq Minerals trades

Amaroq Minerals (AMRQ) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Jul 2026 (Fri)	86.00	86.00	85.50	86.00	314,357
9th Jul 2026 (Thu)	86.00	86.00	85.80	85.80	153,562
8th Jul 2026 (Wed)	88.00	88.00	85.00	85.00	511,600
7th Jul 2026 (Tue)	88.00	87.50	86.00	86.00	291,839
6th Jul 2026 (Mon)	87.00	89.00	87.60	88.50	474,531
3rd Jul 2026 (Fri)	85.50	87.50	87.00	87.00	543,966
2nd Jul 2026 (Thu)	80.80	84.50	80.80	84.50	299,974
1st Jul 2026 (Wed)	81.60	82.50	80.20	81.00	521,278
30th Jun 2026 (Tue)	80.00	83.00	80.00	82.50	157,207
29th Jun 2026 (Mon)	84.00	85.00	82.00	83.00	1,840,236
26th Jun 2026 (Fri)	83.00	84.20	83.00	83.00	477,103
25th Jun 2026 (Thu)	84.50	84.80	82.50	83.00	424,616
24th Jun 2026 (Wed)	85.50	86.00	84.50	84.50	872,776
23rd Jun 2026 (Tue)	88.00	86.00	85.60	85.60	361,765
22nd Jun 2026 (Mon)	87.00	88.00	87.20	88.00	139,598
19th Jun 2026 (Fri)	88.80	89.00	86.00	87.00	233,826
18th Jun 2026 (Thu)	91.00	90.50	87.00	89.00	232,950
17th Jun 2026 (Wed)	91.00	92.00	90.00	92.00	209,264
16th Jun 2026 (Tue)	91.00	91.00	90.50	91.00	220,073
15th Jun 2026 (Mon)	89.00	90.00	88.20	90.00	614,664
12th Jun 2026 (Fri)	86.00	87.00	86.50	87.00	1,211,943

See more Amaroq Minerals price history

Date	Source	Headline
Amaroq Minerals (AMRQ) Regulatory News
3rd Jul 2026 7:00 am	GNW	Update on Intention to Move from AIM to Main Market
29th Jun 2026 7:00 am	GNW	Drilling commenced at the high impact Ilua Rare Earth Project, South Greenland
26th Jun 2026 3:27 pm	GNW	Total Voting Rights
11th Jun 2026 7:00 am	GNW	Commissioning of Flotation Circuit and Completion of Phase 2 at Nalunaq
11th Jun 2026 7:00 am	BUS	Commissioning of Flotation Circuit and Completion of Phase 2 at Nalunaq
13th May 2026 7:00 am	GNW	Q1 2026 Operational and Financial Results
13th May 2026 7:00 am	BUS	Q1 2026 Operational and Financial Results
7th May 2026 9:39 pm	GNW	Annual General and Special Meeting ('AGM') Results
7th May 2026 9:39 pm	BUS	Annual General and Special Meeting ('AGM') Results
30th Apr 2026 7:00 am	GNW	Amaroq Doubles Revolving Credit Facility to US$70 Million

See more Amaroq Minerals regulatory news

FTSE 100 Latest

Value10,497.29

Change24.84