Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Amaroq Minerals (AMRQ) Share Price

Intraday
Historical

Price	101.00p on 17-04-2026 at 10:00:08
Change	0.00p 0%
Buy	102.00p
Sell	100.00p

Last Trade:	Buy 60.00 at 102.00p
Day's Volume:	68,961
Last Close:	101.00p
Open:	103.00p
ISIN:	CA02311U1030

Day's Range	101.00p - 103.00p
52wk Range:	60.50p - 152.50p
Market Capitalisation:	£470.10m
VWAP:	101.4347p
Shares in Issue:	465.44m

Sector: Precious Metals

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Amaroq Minerals (AMRQ) Latest Trades
Buy*	60	102.00p	Suspected BUY Trade	11:00:08 - 17-Apr-26
Buy*	4,922	101.38p	Ordinary	10:53:31 - 17-Apr-26
Buy*	1,967	101.40p	Ordinary	10:39:13 - 17-Apr-26
Buy*	7,000	101.49p	Ordinary	10:39:06 - 17-Apr-26
Buy*	2,500	101.77p	Ordinary	10:24:03 - 17-Apr-26
Unknown*	2,500	101.77p	OTC Trade	10:24:03 - 17-Apr-26
Buy*	93	101.40p	Ordinary	10:22:11 - 17-Apr-26
Sell*	8,595	100.65p	Ordinary	10:17:39 - 17-Apr-26
Buy*	9,521	101.90p	Ordinary	10:08:32 - 17-Apr-26
Buy*	245	101.40p	Ordinary	10:08:04 - 17-Apr-26

See more Amaroq Minerals trades

Amaroq Minerals (AMRQ) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Apr 2026 (Thu)	99.50	101.00	101.00	101.00	696,577
15th Apr 2026 (Wed)	98.00	100.00	98.00	99.00	1,029,083
14th Apr 2026 (Tue)	95.00	99.00	96.00	99.00	1,332,643
13th Apr 2026 (Mon)	97.00	98.00	96.00	96.00	512,308
10th Apr 2026 (Fri)	98.50	98.00	97.00	97.00	387,118
9th Apr 2026 (Thu)	97.00	98.50	96.50	98.50	543,711
8th Apr 2026 (Wed)	95.50	98.40	97.40	97.40	16,161,546
7th Apr 2026 (Tue)	95.00	97.00	94.00	95.60	661,563
6th Apr 2026 (Mon)	95.00	95.00	95.00	95.00	0
3rd Apr 2026 (Fri)	95.00	95.00	95.00	95.00	0
2nd Apr 2026 (Thu)	94.00	96.00	93.50	95.00	433,994
1st Apr 2026 (Wed)	94.00	103.00	103.00	103.00	736,710
31st Mar 2026 (Tue)	95.00	95.00	95.00	95.00	503,099
30th Mar 2026 (Mon)	93.00	97.00	97.00	97.00	407,948
27th Mar 2026 (Fri)	93.50	91.00	89.50	91.00	553,866
26th Mar 2026 (Thu)	95.20	96.50	93.00	93.00	638,696
25th Mar 2026 (Wed)	90.55	96.00	90.52	96.00	818,089
24th Mar 2026 (Tue)	92.50	93.00	91.00	91.00	201,833
23rd Mar 2026 (Mon)	92.00	93.58	87.00	93.58	1,202,805
20th Mar 2026 (Fri)	95.00	96.74	95.00	95.00	510,966
19th Mar 2026 (Thu)	101.00	100.00	94.00	94.00	874,439
18th Mar 2026 (Wed)	103.50	105.00	105.00	105.00	381,686
17th Mar 2026 (Tue)	104.50	105.00	104.00	104.00	336,328

See more Amaroq Minerals price history

Date	Source	Headline
Amaroq Minerals (AMRQ) Regulatory News
10th Apr 2026 5:41 pm	BUS	Vesting and New Awards under the Restricted Share Unit (“RSU”) Plan
8th Apr 2026 6:24 pm	BUS	Annual Report and Notice of Meeting
26th Mar 2026 7:00 am	BUS	2025 full year financial results
20th Mar 2026 7:00 am	BUS	Notice of Full Year Results and Investor Presentation
19th Mar 2026 7:00 am	BUS	Update on Voluntary Delisting from the TSX Venture Exchange
25th Feb 2026 7:00 am	GNW	2026 Production and Financial Guidance and Exploration Update
18th Feb 2026 7:00 am	GNW	Intention to transition to the Main Market of the London Stock Exchange and Voluntary Delisting from the TSX Venture Exchange
17th Feb 2026 6:35 pm	GNW	Director/PDMR Shareholding
13th Feb 2026 7:00 am	GNW	Vesting and New Awards under the Restricted Share Unit Plan (the “RSU Plan”) and Total Voting Rights
26th Jan 2026 5:23 pm	GNW	Holding(s) in Company

See more Amaroq Minerals regulatory news

FTSE 100 Latest

Value10,576.55

Change-13.44