Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Amaroq Minerals (AMRQ) Share Price

Intraday
Historical

Price	101.50p on 22-04-2026 at 18:40:05
Change	-1.00p -0.99%
Buy	103.00p
Sell	100.00p

Last Trade:	Sell 600.00 at 100.00p
Day's Volume:	224,762
Last Close:	100.00p
Open:	101.00p
ISIN:	CA02311U1030

Day's Range	100.00p - 101.50p
52wk Range:	60.50p - 152.50p
Market Capitalisation:	£465.44m
VWAP:	101.35362p
Shares in Issue:	465.44m

Sector: Precious Metals

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Amaroq Minerals (AMRQ) Latest Trades
Sell*	600	100.00p	Uncrossing Trade	16:35:15 - 22-Apr-26
Buy*	1,978	101.77p	Ordinary	16:23:54 - 22-Apr-26
Sell*	5,276	101.00p	Ordinary	16:16:52 - 22-Apr-26
Sell*	398	100.6851p	Ordinary	15:58:55 - 22-Apr-26
Sell*	1,001	100.6851p	Ordinary	15:54:05 - 22-Apr-26
Buy*	2,726	101.77p	Ordinary	15:48:22 - 22-Apr-26
Sell*	1,181	100.00p	Ordinary	15:38:16 - 22-Apr-26
Buy*	3,800	101.77p	Ordinary	15:37:31 - 22-Apr-26
Buy*	10,000	101.77p	Ordinary	15:30:33 - 22-Apr-26
Buy*	486	101.85p	Ordinary	15:29:46 - 22-Apr-26

See more Amaroq Minerals trades

Amaroq Minerals (AMRQ) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Apr 2026 (Wed)	101.00	101.50	100.00	100.00	224,762
21st Apr 2026 (Tue)	101.00	101.50	100.00	101.00	653,607
20th Apr 2026 (Mon)	103.00	103.00	100.00	101.00	428,299
17th Apr 2026 (Fri)	103.00	104.00	101.00	104.00	809,836
16th Apr 2026 (Thu)	99.50	101.00	101.00	101.00	696,577
15th Apr 2026 (Wed)	98.00	100.00	98.00	99.00	1,029,083
14th Apr 2026 (Tue)	95.00	99.00	96.00	99.00	1,332,643
13th Apr 2026 (Mon)	97.00	98.00	96.00	96.00	512,308
10th Apr 2026 (Fri)	98.50	98.00	97.00	97.00	387,118
9th Apr 2026 (Thu)	97.00	98.50	96.50	98.50	543,711
8th Apr 2026 (Wed)	95.50	98.40	97.40	97.40	16,161,546
7th Apr 2026 (Tue)	95.00	97.00	94.00	95.60	661,563
6th Apr 2026 (Mon)	95.00	95.00	95.00	95.00	0
3rd Apr 2026 (Fri)	95.00	95.00	95.00	95.00	0
2nd Apr 2026 (Thu)	94.00	96.00	93.50	95.00	433,994
1st Apr 2026 (Wed)	94.00	103.00	103.00	103.00	736,710
31st Mar 2026 (Tue)	95.00	95.00	95.00	95.00	503,099
30th Mar 2026 (Mon)	93.00	97.00	97.00	97.00	407,948
27th Mar 2026 (Fri)	93.50	91.00	89.50	91.00	553,866
26th Mar 2026 (Thu)	95.20	96.50	93.00	93.00	638,696
25th Mar 2026 (Wed)	90.55	96.00	90.52	96.00	818,089
24th Mar 2026 (Tue)	92.50	93.00	91.00	91.00	201,833
23rd Mar 2026 (Mon)	92.00	93.58	87.00	93.58	1,202,805

See more Amaroq Minerals price history

Date	Source	Headline
Amaroq Minerals (AMRQ) Regulatory News
20th Apr 2026 4:39 pm	BUS	Total Voting Rights and Block Listing Six Monthly Return
10th Apr 2026 5:41 pm	BUS	Vesting and New Awards under the Restricted Share Unit (“RSU”) Plan
8th Apr 2026 6:24 pm	BUS	Annual Report and Notice of Meeting
26th Mar 2026 7:00 am	BUS	2025 full year financial results
20th Mar 2026 7:00 am	BUS	Notice of Full Year Results and Investor Presentation
19th Mar 2026 7:00 am	BUS	Update on Voluntary Delisting from the TSX Venture Exchange
25th Feb 2026 7:00 am	GNW	2026 Production and Financial Guidance and Exploration Update
18th Feb 2026 7:00 am	GNW	Intention to transition to the Main Market of the London Stock Exchange and Voluntary Delisting from the TSX Venture Exchange
17th Feb 2026 6:35 pm	GNW	Director/PDMR Shareholding
13th Feb 2026 7:00 am	GNW	Vesting and New Awards under the Restricted Share Unit Plan (the “RSU Plan”) and Total Voting Rights

See more Amaroq Minerals regulatory news

FTSE 100 Latest

Value10,476.46

Change-21.63