| Price | 93.50p on 27-03-2026 at 19:30:05 |
|---|---|
| Change | -2.00p -2.15% |
| Buy | 95.00p |
| Sell | 92.00p |
| Last Trade: | Unknown 4,700.00 at 91.00p |
| Day's Volume: | 553,866 |
| Last Close: | 91.00p |
| Open: | 93.50p |
| ISIN: | CA02311U1030 |
| Day's Range | 89.50p - 91.00p |
| 52wk Range: | 60.50p - 152.50p |
| Market Capitalisation: | £423.55m |
| VWAP: | 91.49579p |
| Shares in Issue: | 465.44m |
Sector: Precious Metals
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Amaroq Minerals (AMRQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,700 | 91.00p | OTC Trade |
17:06:44 - 27-Mar-26 |
| Unknown* | 15,000 | 92.00p | Ordinary |
16:37:29 - 27-Mar-26 |
| Sell* | 4,180 | 91.00p | Uncrossing Trade |
16:35:12 - 27-Mar-26 |
| Unknown* | 10,656 | 93.80p | Ordinary |
16:24:48 - 27-Mar-26 |
| Unknown* | 15,576 | 93.67p | Ordinary |
16:23:26 - 27-Mar-26 |
| Unknown* | 10,500 | 93.48p | Ordinary |
16:18:38 - 27-Mar-26 |
| Buy* | 2,500 | 93.80p | Ordinary |
16:16:04 - 27-Mar-26 |
| Buy* | 270 | 93.80p | Ordinary |
16:13:41 - 27-Mar-26 |
| Sell* | 280 | 92.12p | Ordinary |
16:13:41 - 27-Mar-26 |
| Sell* | 2,000 | 92.80p | Ordinary |
16:04:03 - 27-Mar-26 |
Amaroq Minerals (AMRQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Mar 2026 7:00 am | BUS | 2025 full year financial results |
| 20th Mar 2026 7:00 am | BUS | Notice of Full Year Results and Investor Presentation |
| 19th Mar 2026 7:00 am | BUS | Update on Voluntary Delisting from the TSX Venture Exchange |
| 25th Feb 2026 7:00 am | GNW | 2026 Production and Financial Guidance and Exploration Update |
| 18th Feb 2026 7:00 am | GNW | Intention to transition to the Main Market of the London Stock Exchange and Voluntary Delisting from the TSX Venture Exchange |
| 17th Feb 2026 6:35 pm | GNW | Director/PDMR Shareholding |
| 13th Feb 2026 7:00 am | GNW | Vesting and New Awards under the Restricted Share Unit Plan (the “RSU Plan”) and Total Voting Rights |
| 26th Jan 2026 5:23 pm | GNW | Holding(s) in Company |
| 21st Jan 2026 7:00 am | GNW | High-Grade Iron and Copper/Gold Potential Confirmed at Minturn Prospect |
| 16th Jan 2026 4:24 pm | GNW | Holding(s) in Company |