| Price | 122.00p on 06-02-2026 at 18:35:08 |
|---|---|
| Change | 1.00p 0.83% |
| Buy | 123.00p |
| Sell | 121.00p |
| Last Trade: | Sell 1,648.00 at 121.40p |
| Day's Volume: | 793,886 |
| Last Close: | 122.00p |
| Open: | 121.00p |
| ISIN: | CA02311U1030 |
| Day's Range | 118.50p - 122.50p |
| 52wk Range: | 60.50p - 152.50p |
| Market Capitalisation: | £565.65m |
| VWAP: | 120.88012p |
| Shares in Issue: | 463.65m |
Sector: Precious Metals
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Amaroq Minerals (AMRQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,648 | 121.40p | Ordinary |
16:26:26 - 06-Feb-26 |
| Buy* | 4,075 | 122.55p | Ordinary |
16:23:27 - 06-Feb-26 |
| Sell* | 38 | 121.00p | SI Trade |
16:22:55 - 06-Feb-26 |
| Sell* | 6 | 121.00p | SI Trade |
16:22:55 - 06-Feb-26 |
| Sell* | 1 | 121.00p | SI Trade |
16:22:55 - 06-Feb-26 |
| Sell* | 30 | 121.00p | SI Trade |
16:22:55 - 06-Feb-26 |
| Buy* | 7 | 123.00p | SI Trade |
16:22:55 - 06-Feb-26 |
| Buy* | 10 | 123.00p | SI Trade |
16:22:55 - 06-Feb-26 |
| Buy* | 4,074 | 122.70p | Ordinary |
16:22:51 - 06-Feb-26 |
| Unknown* | 10,000 | 123.00p | Ordinary |
16:21:15 - 06-Feb-26 |
