| Price | 92.50p on 23-03-2026 at 19:35:09 |
|---|---|
| Change | -1.42p -1.49% |
| Buy | 94.00p |
| Sell | 91.00p |
| Last Trade: | Unknown 15,000.00 at 93.58p |
| Day's Volume: | 1,202,805 |
| Last Close: | 93.58p |
| Open: | 92.00p |
| ISIN: | CA02311U1030 |
| Day's Range | 87.00p - 93.58p |
| 52wk Range: | 60.50p - 152.50p |
| Market Capitalisation: | £435.56m |
| VWAP: | 89.93662p |
| Shares in Issue: | 465.44m |
Sector: Precious Metals
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Amaroq Minerals (AMRQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15,000 | 93.58p | OTC Trade |
17:07:02 - 23-Mar-26 |
| Buy* | 1,000 | 93.58p | Suspected BUY Trade |
16:35:20 - 23-Mar-26 |
| Sell* | 6,806 | 91.1666p | Ordinary |
16:28:51 - 23-Mar-26 |
| Unknown* | 10,000 | 92.88p | Ordinary |
16:22:55 - 23-Mar-26 |
| Sell* | 2,681 | 91.1666p | Ordinary |
16:20:20 - 23-Mar-26 |
| Sell* | 1,067 | 91.1666p | Ordinary |
16:20:14 - 23-Mar-26 |
| Sell* | 1,040 | 91.1666p | Ordinary |
16:19:17 - 23-Mar-26 |
| Buy* | 1,070 | 93.00p | Ordinary |
16:14:39 - 23-Mar-26 |
| Sell* | 1,011 | 93.00p | Ordinary |
15:59:23 - 23-Mar-26 |
| Sell* | 5 | 93.00p | SI Trade |
15:59:19 - 23-Mar-26 |
Amaroq Minerals (AMRQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Mar 2026 7:00 am | BUS | Notice of Full Year Results and Investor Presentation |
| 19th Mar 2026 7:00 am | BUS | Update on Voluntary Delisting from the TSX Venture Exchange |
| 25th Feb 2026 7:00 am | GNW | 2026 Production and Financial Guidance and Exploration Update |
| 18th Feb 2026 7:00 am | GNW | Intention to transition to the Main Market of the London Stock Exchange and Voluntary Delisting from the TSX Venture Exchange |
| 17th Feb 2026 6:35 pm | GNW | Director/PDMR Shareholding |
| 13th Feb 2026 7:00 am | GNW | Vesting and New Awards under the Restricted Share Unit Plan (the “RSU Plan”) and Total Voting Rights |
| 26th Jan 2026 5:23 pm | GNW | Holding(s) in Company |
| 21st Jan 2026 7:00 am | GNW | High-Grade Iron and Copper/Gold Potential Confirmed at Minturn Prospect |
| 16th Jan 2026 4:24 pm | GNW | Holding(s) in Company |
| 8th Jan 2026 7:00 am | GNW | Gold Production for YE 2025 and Award of Impact Benefit Agreement (“IBA”) |