Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amaroq Minerals (AMRQ) Share Price

Price 95.00p on 13-04-2026 at 18:30:05
Change -1.00p -1.03%
Buy 96.00p
Sell 94.00p
Last Trade: Buy 1,019.00 at 96.00p
Day's Volume: 512,308
Last Close: 96.00p
Open: 97.00p
ISIN: CA02311U1030
Day's Range 96.00p - 98.00p
52wk Range: 60.50p - 152.50p
Market Capitalisation: £446.82m
VWAP: 95.30694p
Shares in Issue: 465.44m

Amaroq Minerals (AMRQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,019 96.00p Suspected BUY Trade
16:35:11 - 13-Apr-26
Buy* 5,000 95.20p Ordinary
16:21:08 - 13-Apr-26
Buy* 12,738 95.65p Ordinary
16:20:37 - 13-Apr-26
Buy* 12,816 95.11p Ordinary
16:19:36 - 13-Apr-26
Buy* 491 95.725p Ordinary
16:02:34 - 13-Apr-26
Buy* 500 95.11p Ordinary
16:02:02 - 13-Apr-26
Buy* 999 95.725p Ordinary
15:55:04 - 13-Apr-26
Sell* 18 94.00p SI Trade
15:41:58 - 13-Apr-26
Buy* 300 96.00p SI Trade
15:41:58 - 13-Apr-26
Buy* 7 96.00p SI Trade
15:41:58 - 13-Apr-26
See more Amaroq Minerals trades

Amaroq Minerals (AMRQ) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Apr 2026 (Fri) 98.50 98.00 97.00 97.00 387,118
9th Apr 2026 (Thu) 97.00 98.50 96.50 98.50 543,711
8th Apr 2026 (Wed) 95.50 98.40 97.40 97.40 16,161,546
7th Apr 2026 (Tue) 95.00 97.00 94.00 95.60 661,563
6th Apr 2026 (Mon) 95.00 95.00 95.00 95.00 0
3rd Apr 2026 (Fri) 95.00 95.00 95.00 95.00 0
2nd Apr 2026 (Thu) 94.00 96.00 93.50 95.00 433,994
1st Apr 2026 (Wed) 94.00 103.00 103.00 103.00 736,710
31st Mar 2026 (Tue) 95.00 95.00 95.00 95.00 503,099
30th Mar 2026 (Mon) 93.00 97.00 97.00 97.00 407,948
27th Mar 2026 (Fri) 93.50 91.00 89.50 91.00 553,866
26th Mar 2026 (Thu) 95.20 96.50 93.00 93.00 638,696
25th Mar 2026 (Wed) 90.55 96.00 90.52 96.00 818,089
24th Mar 2026 (Tue) 92.50 93.00 91.00 91.00 201,833
23rd Mar 2026 (Mon) 92.00 93.58 87.00 93.58 1,202,805
20th Mar 2026 (Fri) 95.00 96.74 95.00 95.00 510,966
19th Mar 2026 (Thu) 101.00 100.00 94.00 94.00 874,439
18th Mar 2026 (Wed) 103.50 105.00 105.00 105.00 381,686
17th Mar 2026 (Tue) 104.50 105.00 104.00 104.00 336,328
16th Mar 2026 (Mon) 102.50 106.60 102.00 105.00 812,212
13th Mar 2026 (Fri) 101.00 102.50 100.00 101.50 903,594
See more Amaroq Minerals price history

Amaroq Minerals (AMRQ) Share News

UK earnings, trading statements calendar - next 7 days

19th Mar 2026 14:38

Read More

AIM WINNERS & LOSERS: Strategic Minerals raises GBP4.7 million

19th Mar 2026 10:41

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Thursday. Read More

Amaroq eyes at least four-fold gold production increase in 2026

25th Feb 2026 15:58

(Alliance News) - Amaroq Ltd on Wednesday said it is estimating gold production at its Nalunaq site to sit between 25,000 and 35,000 ounces this year. Read More

Amaroq to delist from Toronto, switch to London Main Market from AIM

18th Feb 2026 11:09

(Alliance News) - Amaroq Ltd on Wednesday said it has applied to delist from the Toronto Stock Exchange next month and upgrade its UK listing to the London Main Market within a year, as the company looks to tap more institutional fund to support its expansion. Read More

Greenland approves sale of 80 Mile mine project to Amaroq

23rd Dec 2025 12:15

(Alliance News) - 80 Mile PLC on Tuesday said the government of Greenland has approved the sale of the Kangerluarsuk zinc-lead-silver project to fellow AIM listing Amaroq Ltd. Read More

See more Amaroq Minerals news
FTSE 100 Latest
Value10,582.96
Change-17.57

Login to your account

Forgot Password?

Not Registered