| Price | 109.00p on 31-12-2025 at 18:45:09 |
|---|---|
| Change | 2.50p 2.35% |
| Buy | 110.00p |
| Sell | 108.00p |
| Last Trade: | Sell 2,000.00 at 108.06p |
| Day's Volume: | 476,489 |
| Last Close: | 109.00p |
| Open: | 106.50p |
| ISIN: | CA02311U1030 |
| Day's Range | 106.50p - 109.00p |
| 52wk Range: | 60.50p - 121.00p |
| Market Capitalisation: | £505.38m |
| VWAP: | 107.90664p |
| Shares in Issue: | 463.65m |
Sector: Precious Metals
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Amaroq Minerals (AMRQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,000 | 108.06p | Ordinary |
12:29:23 - 31-Dec-25 |
| Unknown* | 9,950 | 108.70p | Ordinary |
12:25:44 - 31-Dec-25 |
| Unknown* | 10,000 | 108.06p | Ordinary |
12:25:27 - 31-Dec-25 |
| Sell* | 2,760 | 108.55p | Ordinary |
12:24:32 - 31-Dec-25 |
| Sell* | 1,000 | 108.55p | Ordinary |
12:24:25 - 31-Dec-25 |
| Sell* | 1 | 108.00p | Ordinary |
12:23:12 - 31-Dec-25 |
| Sell* | 2,360 | 108.06p | Ordinary |
12:22:53 - 31-Dec-25 |
| Unknown* | 6,815 | 108.55p | Ordinary |
12:21:36 - 31-Dec-25 |
| Unknown* | 9,950 | 108.44p | Ordinary |
12:17:50 - 31-Dec-25 |
| Unknown* | 10,000 | 108.06p | Ordinary |
12:17:22 - 31-Dec-25 |
