Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amaroq Minerals (AMRQ) Share Price

Price 121.00p on 25-02-2026 at 19:40:05
Change 8.40p 7.46%
Buy 122.00p
Sell 120.00p
Last Trade: Unknown 38,600.00 at 121.00p
Day's Volume: 1,263,153
Last Close: 121.00p
Open: 114.00p
ISIN: CA02311U1030
Day's Range 112.50p - 122.00p
52wk Range: 60.50p - 152.50p
Market Capitalisation: £561.02m
VWAP: 118.89267p
Shares in Issue: 463.65m

Amaroq Minerals (AMRQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 38,600 121.00p OTC Trade
17:10:26 - 25-Feb-26
Unknown* 3,850 121.00p Uncrossing Trade
16:35:25 - 25-Feb-26
Unknown* 0 122.00p SI Trade
16:25:45 - 25-Feb-26
Unknown* 1,144 121.00p Ordinary
16:25:15 - 25-Feb-26
Buy* 1,642 121.05p Ordinary
16:22:37 - 25-Feb-26
Unknown* 8,600 121.00p Ordinary
16:21:10 - 25-Feb-26
Buy* 8 121.998p Ordinary
16:18:14 - 25-Feb-26
Unknown* 10,000 120.25p Ordinary
16:16:44 - 25-Feb-26
Unknown* 10,000 120.30p Ordinary
16:13:25 - 25-Feb-26
Unknown* 0 120.00p SI Trade
16:13:19 - 25-Feb-26
See more Amaroq Minerals trades

Amaroq Minerals (AMRQ) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Feb 2026 (Wed) 114.00 122.00 112.50 121.00 1,263,153
24th Feb 2026 (Tue) 109.50 114.00 112.60 112.60 493,107
23rd Feb 2026 (Mon) 110.00 112.74 108.00 111.80 715,366
20th Feb 2026 (Fri) 105.50 109.50 107.00 109.00 1,371,026
19th Feb 2026 (Thu) 115.00 115.00 105.00 105.00 1,685,307
18th Feb 2026 (Wed) 106.00 112.00 106.00 112.00 805,594
17th Feb 2026 (Tue) 114.00 113.00 111.50 111.50 355,052
16th Feb 2026 (Mon) 118.00 118.00 114.00 114.00 504,068
13th Feb 2026 (Fri) 119.00 120.50 118.00 118.00 371,235
12th Feb 2026 (Thu) 126.00 126.00 120.00 120.00 303,364
11th Feb 2026 (Wed) 125.00 126.00 123.00 123.00 197,407
10th Feb 2026 (Tue) 123.00 125.00 123.00 125.00 2,036,416
9th Feb 2026 (Mon) 122.00 123.00 122.00 122.50 491,811
6th Feb 2026 (Fri) 121.00 122.50 118.50 122.00 793,886
5th Feb 2026 (Thu) 125.50 125.50 121.00 121.00 317,498
4th Feb 2026 (Wed) 132.00 133.00 120.00 120.00 536,272
3rd Feb 2026 (Tue) 127.00 134.00 127.00 131.50 590,142
2nd Feb 2026 (Mon) 131.50 128.50 125.00 128.00 1,041,741
30th Jan 2026 (Fri) 141.38 141.38 134.00 134.00 733,921
29th Jan 2026 (Thu) 143.50 149.00 145.00 145.00 968,148
28th Jan 2026 (Wed) 136.20 143.50 136.20 142.00 842,188
27th Jan 2026 (Tue) 148.00 148.00 135.00 135.00 2,169,188
26th Jan 2026 (Mon) 150.00 152.50 143.50 149.00 3,214,941
See more Amaroq Minerals price history

Amaroq Minerals (AMRQ) Share News

Amaroq eyes at least four-fold gold production increase in 2026

25th Feb 2026 15:58

(Alliance News) - Amaroq Ltd on Wednesday said it is estimating gold production at its Nalunaq site to sit between 25,000 and 35,000 ounces this year. Read More

Amaroq to delist from Toronto, switch to London Main Market from AIM

18th Feb 2026 11:09

(Alliance News) - Amaroq Ltd on Wednesday said it has applied to delist from the Toronto Stock Exchange next month and upgrade its UK listing to the London Main Market within a year, as the company looks to tap more institutional fund to support its expansion. Read More

Greenland approves sale of 80 Mile mine project to Amaroq

23rd Dec 2025 12:15

(Alliance News) - 80 Mile PLC on Tuesday said the government of Greenland has approved the sale of the Kangerluarsuk zinc-lead-silver project to fellow AIM listing Amaroq Ltd. Read More

TRADING UPDATES: Netcall acquires Jadu for up to GBP19 million

10th Dec 2025 16:16

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

LONDON MARKET OPEN: Stocks mixed, Beijing criticises UK sanctions

10th Dec 2025 08:47

(Alliance News) - Stock prices in London opened mixed on Wednesday, ahead of the US Federal Reserve interest rate decision. Read More

See more Amaroq Minerals news
FTSE 100 Latest
Value10,806.41
Change125.82

Login to your account

Forgot Password?

Not Registered