Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Amaroq Minerals (AMRQ) Share Price

Intraday
Historical

Price	81.50p on 03-11-2025 at 19:40:05
Change	-4.00p -4.65%
Buy	82.00p
Sell	81.00p

Last Trade:	Buy 50,420.00 at 82.00p
Day's Volume:	839,552
Last Close:	82.00p
Open:	86.00p
ISIN:	CA02311U1030

Day's Range	82.00p - 82.00p
52wk Range:	60.50p - 121.00p
Market Capitalisation:	£372.37m
VWAP:	82.20173p
Shares in Issue:	454.11m

Sector: Precious Metals

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Amaroq Minerals (AMRQ) Latest Trades
Buy*	50,420	82.00p	Suspected BUY Trade	16:35:08 - 03-Nov-25
Buy*	1,251	81.61p	Ordinary	16:28:33 - 03-Nov-25
Sell*	1,238	81.00p	Ordinary	16:26:09 - 03-Nov-25
Buy*	612	81.63p	Ordinary	16:23:00 - 03-Nov-25
Buy*	5,000	81.63p	Ordinary	16:22:09 - 03-Nov-25
Buy*	1,000	81.63p	Ordinary	16:20:32 - 03-Nov-25
Buy*	5,000	81.65p	Ordinary	16:17:44 - 03-Nov-25
Unknown*	14,186	81.00p	Ordinary	16:16:18 - 03-Nov-25
Unknown*	50,000	81.00p	SI Trade	16:07:00 - 03-Nov-25
Buy*	6,000	81.70p	Ordinary	16:03:27 - 03-Nov-25

See more Amaroq Minerals trades

Amaroq Minerals (AMRQ) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Nov 2025 (Mon)	86.00	82.00	82.00	82.00	839,552
31st Oct 2025 (Fri)	88.00	88.50	86.00	86.00	482,204
30th Oct 2025 (Thu)	87.50	90.00	87.20	87.20	376,463
29th Oct 2025 (Wed)	86.50	87.50	86.50	87.50	457,774
28th Oct 2025 (Tue)	85.00	88.00	85.00	87.00	507,149
27th Oct 2025 (Mon)	86.50	84.00	84.00	84.00	432,187
24th Oct 2025 (Fri)	86.50	87.00	85.50	86.50	331,321
23rd Oct 2025 (Thu)	86.00	86.50	84.50	86.50	856,157
22nd Oct 2025 (Wed)	89.00	87.72	84.00	87.72	803,368
21st Oct 2025 (Tue)	94.00	94.00	88.50	88.50	741,305
20th Oct 2025 (Mon)	95.00	95.00	94.00	94.00	238,981
17th Oct 2025 (Fri)	99.00	97.00	94.50	94.50	771,913
16th Oct 2025 (Thu)	102.00	102.00	97.80	97.80	503,743
15th Oct 2025 (Wed)	96.50	101.50	99.50	100.00	1,382,445
14th Oct 2025 (Tue)	92.00	97.00	91.50	97.00	1,346,845
13th Oct 2025 (Mon)	93.00	92.00	90.00	91.00	1,482,089
10th Oct 2025 (Fri)	93.50	94.50	92.50	92.50	464,600
9th Oct 2025 (Thu)	88.50	93.00	90.50	93.00	1,689,722
8th Oct 2025 (Wed)	85.00	88.60	84.50	88.60	829,482
7th Oct 2025 (Tue)	84.00	87.00	84.00	84.50	689,080
6th Oct 2025 (Mon)	78.00	84.00	84.00	84.00	1,031,339
3rd Oct 2025 (Fri)	72.50	77.00	77.00	77.00	423,888

See more Amaroq Minerals price history

Date	Source	Headline
Amaroq Minerals (AMRQ) Regulatory News
29th Oct 2025 4:16 pm	GNW	TR-1: Standard form for notification of major holdings
28th Oct 2025 7:00 am	GNW	New Gold Discoveries Across Greenland with Grades up to 38.7 g/t Au
24th Oct 2025 7:27 pm	GNW	TR-1 Notification and Block Listing Return
21st Oct 2025 7:00 am	GNW	Notice to holders of Icelandic Depository Receipts Simplification and streamlining of Amaroq’s securities under a single ISIN
17th Oct 2025 7:00 am	GNW	Amaroq Minerals Announces Launch of Single Mine Origin Gold Sales from Nalunaq mine, Greenland
7th Oct 2025 7:00 am	GNW	Operational update
26th Sep 2025 4:40 pm	GNW	Equity Award Grants and Payment Updates
3rd Sep 2025 7:00 am	GNW	Director/PDMR Shareholding
14th Aug 2025 7:00 am	GNW	Q2 2025 Financial Results
7th Aug 2025 7:00 am	GNW	Notice of Results and Investor Presentation

See more Amaroq Minerals regulatory news

FTSE 100 Latest

Value9,701.37

Change-15.88