| Price | 115.50p on 29-09-2026 at 18:15:09 |
|---|---|
| Change | -0.50p -0.43% |
| Buy | 117.00p |
| Sell | 116.00p |
| Last Trade: | Buy 55,000.00 at 116.766p |
| Day's Volume: | 632,053 |
| Last Close: | 115.50p |
| Open: | 116.50p |
| ISIN: | CA02311U1030 |
| Day's Range | 115.50p - 117.50p |
| 52wk Range: | 71.00p - 152.50p |
| Market Capitalisation: | £538.51m |
| VWAP: | 116.52545p |
| Shares in Issue: | 466.24m |
Sector: Precious Metals
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Amaroq Minerals (AMRQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 55,000 | 116.766p | Ordinary |
16:37:38 - 29-Sep-26 |
| Sell* | 13,246 | 115.50p | Uncrossing Trade |
16:35:04 - 29-Sep-26 |
| Buy* | 99 | 116.50p | Automatic Execution |
16:29:51 - 29-Sep-26 |
| Sell* | 10,000 | 116.025p | Ordinary |
16:29:48 - 29-Sep-26 |
| Buy* | 14 | 116.50p | Automatic Execution |
16:29:38 - 29-Sep-26 |
| Buy* | 1,403 | 116.50p | Automatic Execution |
16:29:23 - 29-Sep-26 |
| Buy* | 18 | 116.50p | Automatic Execution |
16:29:21 - 29-Sep-26 |
| Buy* | 18 | 116.50p | Automatic Execution |
16:28:48 - 29-Sep-26 |
| Buy* | 20 | 116.50p | Automatic Execution |
16:28:45 - 29-Sep-26 |
| Buy* | 173 | 116.4975p | Ordinary |
16:28:21 - 29-Sep-26 |
Amaroq Minerals (AMRQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Sep 2026 3:53 pm | GNW | Filing of NI 43-101 Technical Report for the Nalunaq Property, Vesting of RSUs and Total Voting Rights |
| 11th Sep 2026 3:53 pm | BUS | Filing of NI 43-101 Technical Report for the Nalunaq Property, Vesting of RSUs and Total Voting Rights |
| 1st Sep 2026 7:26 pm | BUS | Total Voting Rights |
| 1st Sep 2026 7:26 pm | GNW | Total Voting Rights |
| 19th Aug 2026 1:52 pm | BUS | New Awards under the Restricted Share Unit (“RSU”) Plan and the Stock Option Plan |
| 19th Aug 2026 1:52 pm | GNW | New Awards under the Restricted Share Unit (“RSU”) Plan and the Stock Option Plan |
| 13th Aug 2026 7:00 am | BUS | Q2 2026 Operational and Financial Results |
| 13th Aug 2026 7:00 am | GNW | Q2 2026 Operational and Financial Results |
| 11th Aug 2026 7:00 am | BUS | 2026 resource drilling programme commences at Nanoq gold project |
| 11th Aug 2026 7:00 am | GNW | 2026 resource drilling programme commences at Nanoq gold project |
