Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Amaroq Minerals (AMRQ) Share Price

Intraday
Historical

Price	108.00p on 17-09-2026 at 10:34:53
Change	-1.00p -0.92%
Buy	108.00p
Sell	107.00p

Last Trade:	Buy 943.00 at 108.00p
Day's Volume:	174,963
Last Close:	109.00p
Open:	110.00p
ISIN:	CA02311U1030

Day's Range	107.00p - 110.00p
52wk Range:	69.00p - 152.50p
Market Capitalisation:	£503.54m
VWAP:	108.26794p
Shares in Issue:	466.24m

Sector: Precious Metals

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Amaroq Minerals (AMRQ) Latest Trades
Buy*	943	108.00p	Automatic Execution	11:34:52 - 17-Sep-26
Buy*	1,061	108.00p	Automatic Execution	11:31:22 - 17-Sep-26
Sell*	25	107.00p	SI Trade	11:28:33 - 17-Sep-26
Buy*	916	107.80p	Ordinary	11:14:46 - 17-Sep-26
Sell*	1,160	107.00p	Automatic Execution	11:10:44 - 17-Sep-26
Sell*	1,355	107.00p	Automatic Execution	11:10:44 - 17-Sep-26
Sell*	5	107.00p	Automatic Execution	11:10:44 - 17-Sep-26
Sell*	10,000	107.00p	Automatic Execution	11:10:44 - 17-Sep-26
Sell*	580	107.50p	Automatic Execution	11:10:44 - 17-Sep-26
Buy*	335	107.995p	Ordinary	11:10:36 - 17-Sep-26

See more Amaroq Minerals trades

Amaroq Minerals (AMRQ) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Sep 2026 (Wed)	109.50	110.00	108.00	109.00	784,707
15th Sep 2026 (Tue)	111.00	111.00	108.50	110.00	630,573
14th Sep 2026 (Mon)	112.50	114.00	109.00	110.00	947,029
11th Sep 2026 (Fri)	113.50	114.00	113.00	113.50	580,548
10th Sep 2026 (Thu)	112.50	114.00	112.00	112.00	1,280,133
9th Sep 2026 (Wed)	109.00	113.00	108.00	113.00	1,247,247
8th Sep 2026 (Tue)	109.00	109.50	108.50	109.00	833,367
7th Sep 2026 (Mon)	108.00	108.50	108.00	108.50	1,489,087
4th Sep 2026 (Fri)	108.50	108.00	108.00	108.00	1,069,840
3rd Sep 2026 (Thu)	105.00	108.50	105.00	108.50	737,482
2nd Sep 2026 (Wed)	105.00	105.00	103.50	105.00	838,736
1st Sep 2026 (Tue)	104.00	106.00	104.00	105.00	1,506,633
31st Aug 2026 (Mon)	104.50	104.50	104.50	104.50	0
28th Aug 2026 (Fri)	104.50	104.50	103.50	104.50	231,768
27th Aug 2026 (Thu)	107.00	107.00	104.00	105.00	250,040
26th Aug 2026 (Wed)	106.00	106.00	105.00	105.00	278,758
25th Aug 2026 (Tue)	105.00	106.00	104.50	106.00	1,280,335
24th Aug 2026 (Mon)	103.00	105.00	102.00	105.00	1,217,671
21st Aug 2026 (Fri)	101.50	104.00	104.00	104.00	1,043,686
20th Aug 2026 (Thu)	101.50	102.00	101.50	102.00	543,768
19th Aug 2026 (Wed)	100.00	102.00	100.00	102.00	992,257
18th Aug 2026 (Tue)	106.00	106.00	100.00	100.00	744,235
17th Aug 2026 (Mon)	105.50	105.50	105.00	105.50	782,570

See more Amaroq Minerals price history

Date	Source	Headline
Amaroq Minerals (AMRQ) Regulatory News
11th Sep 2026 3:53 pm	GNW	Filing of NI 43-101 Technical Report for the Nalunaq Property, Vesting of RSUs and Total Voting Rights
11th Sep 2026 3:53 pm	BUS	Filing of NI 43-101 Technical Report for the Nalunaq Property, Vesting of RSUs and Total Voting Rights
1st Sep 2026 7:26 pm	BUS	Total Voting Rights
1st Sep 2026 7:26 pm	GNW	Total Voting Rights
19th Aug 2026 1:52 pm	BUS	New Awards under the Restricted Share Unit (“RSU”) Plan and the Stock Option Plan
19th Aug 2026 1:52 pm	GNW	New Awards under the Restricted Share Unit (“RSU”) Plan and the Stock Option Plan
13th Aug 2026 7:00 am	BUS	Q2 2026 Operational and Financial Results
13th Aug 2026 7:00 am	GNW	Q2 2026 Operational and Financial Results
11th Aug 2026 7:00 am	BUS	2026 resource drilling programme commences at Nanoq gold project
11th Aug 2026 7:00 am	GNW	2026 resource drilling programme commences at Nanoq gold project

See more Amaroq Minerals regulatory news

FTSE 100 Latest

Value10,701.66

Change13.19