Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Amaroq Minerals (AMRQ) Share Price

Intraday
Historical

Price	108.50p on 02-01-2026 at 18:30:04
Change	-2.00p -1.83%
Buy	110.00p
Sell	107.00p

Last Trade:	Sell 5,959.00 at 107.00p
Day's Volume:	340,022
Last Close:	107.00p
Open:	107.00p
ISIN:	CA02311U1030

Day's Range	107.00p - 109.00p
52wk Range:	60.50p - 121.00p
Market Capitalisation:	£496.10m
VWAP:	108.26118p
Shares in Issue:	463.65m

Sector: Precious Metals

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Amaroq Minerals (AMRQ) Latest Trades
Sell*	5,959	107.00p	Uncrossing Trade	16:35:29 - 02-Jan-26
Sell*	1,000	108.40p	Ordinary	16:27:17 - 02-Jan-26
Unknown*	4,599	108.50p	Ordinary	16:26:20 - 02-Jan-26
Sell*	5,000	108.00p	Ordinary	16:25:17 - 02-Jan-26
Buy*	454	110.00p	SI Trade	16:25:12 - 02-Jan-26
Buy*	100	110.00p	SI Trade	16:25:12 - 02-Jan-26
Buy*	337	110.00p	SI Trade	16:25:12 - 02-Jan-26
Buy*	7	110.00p	SI Trade	16:25:12 - 02-Jan-26
Buy*	38	110.00p	SI Trade	16:25:12 - 02-Jan-26
Buy*	227	110.00p	SI Trade	16:25:12 - 02-Jan-26

See more Amaroq Minerals trades

Amaroq Minerals (AMRQ) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Jan 2026 (Fri)	107.00	109.00	107.00	107.00	340,022
1st Jan 2026 (Thu)	109.00	109.00	109.00	109.00	0
31st Dec 2025 (Wed)	106.50	109.00	106.50	109.00	476,489
30th Dec 2025 (Tue)	102.50	106.50	106.20	106.50	721,275
29th Dec 2025 (Mon)	97.50	103.00	97.25	103.00	1,177,116
26th Dec 2025 (Fri)	97.25	97.25	97.25	97.25	0
25th Dec 2025 (Thu)	97.25	97.25	97.25	97.25	0
24th Dec 2025 (Wed)	97.50	98.00	97.25	97.25	201,863
23rd Dec 2025 (Tue)	97.50	99.00	97.00	97.00	354,437
22nd Dec 2025 (Mon)	97.50	97.50	97.50	97.50	256,888
19th Dec 2025 (Fri)	98.00	97.00	97.00	97.00	358,052
18th Dec 2025 (Thu)	98.00	97.10	97.10	97.10	570,856
17th Dec 2025 (Wed)	98.00	98.00	98.00	98.00	97,202
16th Dec 2025 (Tue)	98.00	98.00	98.00	98.00	268,256
15th Dec 2025 (Mon)	96.50	99.00	98.00	98.00	166,131
12th Dec 2025 (Fri)	96.00	96.50	96.00	96.50	935,289
11th Dec 2025 (Thu)	94.50	96.00	94.50	96.00	504,076
10th Dec 2025 (Wed)	95.50	96.50	93.50	94.50	780,278
9th Dec 2025 (Tue)	95.00	96.00	94.00	94.00	434,813
8th Dec 2025 (Mon)	92.50	95.00	95.00	95.00	732,528
5th Dec 2025 (Fri)	92.50	92.50	92.50	92.50	227,241

See more Amaroq Minerals price history

Date	Source	Headline
Amaroq Minerals (AMRQ) Regulatory News
23rd Dec 2025 7:00 am	GNW	Closing of Strategic Acquisitions, Total Voting Rights, and Notification of Transactions of Persons Discharging Managerial Responsibilities
10th Dec 2025 7:00 am	GNW	Nanoq drilling results confirm significant gold copper mineralisation
4th Dec 2025 6:03 pm	GNW	Total Voting Rights and Notification of Transactions of Persons Discharging Managerial Responsibilities (PDMR)
4th Dec 2025 7:00 am	GNW	Successful 2025 Nalunaq gold mine drilling programme - 1,840 g/t of gold over 0.5m in Mountain Block derisks near-term production and expansion of the Main Vein at depth
2nd Dec 2025 4:38 pm	GNW	Total Voting Rights and Notification of Transactions of a Persons Discharging Managerial Responsibilities (PDMR)
24th Nov 2025 5:30 pm	GNW	Holding(s) in Company
19th Nov 2025 7:00 am	GNW	Improved debt financing agreement
14th Nov 2025 7:00 am	GNW	Q3 2025 Financial Results
11th Nov 2025 7:00 am	GNW	West Greenland Hub - Germanium, Gallium and Other Strategic Minerals Confirmed at West Greenland Hub
7th Nov 2025 7:00 am	GNW	Notice of Results and Investor Presentation

See more Amaroq Minerals regulatory news

FTSE 100 Latest

Value9,951.14

Change19.76