| Price | 122.00p on 09-02-2026 at 14:23:18 |
|---|---|
| Change | 0.00p 0% |
| Buy | 123.00p |
| Sell | 121.00p |
| Last Trade: | Sell 416.00 at 121.70p |
| Day's Volume: | 222,682 |
| Last Close: | 122.00p |
| Open: | 122.00p |
| ISIN: | CA02311U1030 |
| Day's Range | 122.00p - 123.00p |
| 52wk Range: | 60.50p - 152.50p |
| Market Capitalisation: | £565.65m |
| VWAP: | 122.61426p |
| Shares in Issue: | 463.65m |
Sector: Precious Metals
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Amaroq Minerals (AMRQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 416 | 121.70p | Ordinary |
14:23:17 - 09-Feb-26 |
| Sell* | 1,084 | 121.70p | Ordinary |
14:13:57 - 09-Feb-26 |
| Unknown* | 23,230 | 122.00p | Uncrossing Trade |
14:00:00 - 09-Feb-26 |
| Buy* | 2 | 123.00p | Ordinary |
12:59:21 - 09-Feb-26 |
| Buy* | 800 | 122.25p | Ordinary |
12:55:29 - 09-Feb-26 |
| Unknown* | 10,000 | 121.29p | Ordinary |
12:38:51 - 09-Feb-26 |
| Buy* | 4,075 | 122.444p | Ordinary |
12:38:29 - 09-Feb-26 |
| Buy* | 3 | 123.00p | SI Trade |
12:38:02 - 09-Feb-26 |
| Buy* | 406 | 123.00p | SI Trade |
12:38:02 - 09-Feb-26 |
| Buy* | 4 | 123.00p | SI Trade |
12:38:02 - 09-Feb-26 |
