Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Amaroq Minerals (AMRQ) Share Price

Intraday
Historical

Price	82.00p on 30-06-2026 at 06:30:20
Change	0.00p 0%
Buy	84.00p
Sell	80.00p

Last Trade:	Buy 475.00 at 83.4246p
Day's Volume:	0
Last Close:	83.00p
Open:	0.00p
ISIN:	CA02311U1030

Day's Range	0.00p - 0.00p
52wk Range:	60.50p - 152.50p
Market Capitalisation:	£386.81m
VWAP:	0.00p
Shares in Issue:	466.03m

Sector: Precious Metals

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Amaroq Minerals (AMRQ) Latest Trades
Buy*	475	83.4246p	Ordinary	15:26:55 - 29-Jun-26
Sell*	5,170	82.25p	Ordinary	15:20:33 - 29-Jun-26
Buy*	5,000	83.10p	Ordinary	15:19:08 - 29-Jun-26
Sell*	795	82.00p	Uncrossing Trade	14:00:05 - 29-Jun-26
Buy*	24	84.00p	SI Trade	13:29:40 - 29-Jun-26
Buy*	3	84.00p	SI Trade	13:29:40 - 29-Jun-26
Buy*	494	84.00p	SI Trade	13:29:40 - 29-Jun-26
Sell*	10,000	83.00p	Ordinary	13:29:33 - 29-Jun-26
Buy*	930	84.00p	Ordinary	13:29:33 - 29-Jun-26
Buy*	11	84.00p	SI Trade	13:29:33 - 29-Jun-26

See more Amaroq Minerals trades

Amaroq Minerals (AMRQ) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th Jun 2026 (Mon)	84.00	85.00	82.00	83.00	1,840,236
26th Jun 2026 (Fri)	83.00	84.20	83.00	83.00	477,103
25th Jun 2026 (Thu)	84.50	84.80	82.50	83.00	424,616
24th Jun 2026 (Wed)	85.50	86.00	84.50	84.50	872,776
23rd Jun 2026 (Tue)	88.00	86.00	85.60	85.60	361,765
22nd Jun 2026 (Mon)	87.00	88.00	87.20	88.00	139,598
19th Jun 2026 (Fri)	88.80	89.00	86.00	87.00	233,826
18th Jun 2026 (Thu)	91.00	90.50	87.00	89.00	232,950
17th Jun 2026 (Wed)	91.00	92.00	90.00	92.00	209,264
16th Jun 2026 (Tue)	91.00	91.00	90.50	91.00	220,073
15th Jun 2026 (Mon)	89.00	90.00	88.20	90.00	614,664
12th Jun 2026 (Fri)	86.00	87.00	86.50	87.00	1,211,943
11th Jun 2026 (Thu)	85.00	85.50	84.40	85.00	1,234,983
10th Jun 2026 (Wed)	86.20	87.00	83.00	83.00	751,560
9th Jun 2026 (Tue)	88.00	89.00	87.00	88.00	703,217
8th Jun 2026 (Mon)	90.00	90.00	88.00	88.50	504,659
5th Jun 2026 (Fri)	92.00	91.00	91.00	91.00	468,018
4th Jun 2026 (Thu)	90.00	92.00	90.00	92.00	519,611
3rd Jun 2026 (Wed)	90.80	91.00	89.40	90.00	1,170,161
2nd Jun 2026 (Tue)	93.00	93.00	90.80	90.80	1,036,710
1st Jun 2026 (Mon)	96.00	93.00	91.80	91.80	2,427,205

See more Amaroq Minerals price history

Date	Source	Headline
Amaroq Minerals (AMRQ) Regulatory News
29th Jun 2026 7:00 am	GNW	Drilling commenced at the high impact Ilua Rare Earth Project, South Greenland
26th Jun 2026 3:27 pm	GNW	Total Voting Rights
11th Jun 2026 7:00 am	GNW	Commissioning of Flotation Circuit and Completion of Phase 2 at Nalunaq
11th Jun 2026 7:00 am	BUS	Commissioning of Flotation Circuit and Completion of Phase 2 at Nalunaq
13th May 2026 7:00 am	GNW	Q1 2026 Operational and Financial Results
13th May 2026 7:00 am	BUS	Q1 2026 Operational and Financial Results
7th May 2026 9:39 pm	GNW	Annual General and Special Meeting ('AGM') Results
7th May 2026 9:39 pm	BUS	Annual General and Special Meeting ('AGM') Results
30th Apr 2026 7:00 am	GNW	Amaroq Doubles Revolving Credit Facility to US$70 Million
30th Apr 2026 7:00 am	BUS	Amaroq Doubles Revolving Credit Facility to US$70 Million

See more Amaroq Minerals regulatory news

FTSE 100 Latest

Value10,484.22

Change0.00