Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Amaroq Minerals (AMRQ) Share Price

Intraday
Historical

Price	105.50p on 14-08-2026 at 18:35:07
Change	-1.50p -1.42%
Buy	106.00p
Sell	105.00p

Last Trade:	Sell 2.00 at 104.50p
Day's Volume:	277,380
Last Close:	104.50p
Open:	106.00p
ISIN:	CA02311U1030

Day's Range	103.00p - 104.50p
52wk Range:	60.50p - 152.50p
Market Capitalisation:	£487.23m
VWAP:	105.60726p
Shares in Issue:	466.24m

Sector: Precious Metals

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Amaroq Minerals (AMRQ) Latest Trades
Sell*	2	104.50p	Uncrossing Trade	16:35:28 - 14-Aug-26
Sell*	21,636	105.495p	Ordinary	16:28:13 - 14-Aug-26
Sell*	7,000	105.3689p	Ordinary	16:23:29 - 14-Aug-26
Sell*	7,597	105.36366p	Ordinary	16:22:58 - 14-Aug-26
Unknown*	14,367	105.50p	Ordinary	16:20:13 - 14-Aug-26
Sell*	32,500	105.00p	Ordinary	16:13:53 - 14-Aug-26
Buy*	1,178	106.00p	Ordinary	15:49:47 - 14-Aug-26
Buy*	100	106.00p	SI Trade	15:49:47 - 14-Aug-26
Unknown*	0	105.00p	SI Trade	15:49:47 - 14-Aug-26
Buy*	208	106.00p	SI Trade	15:49:47 - 14-Aug-26

See more Amaroq Minerals trades

Amaroq Minerals (AMRQ) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Aug 2026 (Thu)	107.00	107.00	106.00	106.00	339,079
12th Aug 2026 (Wed)	107.00	108.00	105.00	108.00	967,495
11th Aug 2026 (Tue)	107.00	107.00	105.00	107.00	159,054
10th Aug 2026 (Mon)	105.50	106.00	105.50	106.00	274,014
7th Aug 2026 (Fri)	105.00	107.00	105.00	106.00	447,908
6th Aug 2026 (Thu)	104.50	106.00	104.50	105.50	476,387
5th Aug 2026 (Wed)	103.50	104.00	103.00	104.00	921,114
4th Aug 2026 (Tue)	104.00	104.00	103.50	103.50	200,766
3rd Aug 2026 (Mon)	105.50	105.50	103.50	104.00	526,102
31st Jul 2026 (Fri)	105.50	107.00	104.50	105.50	1,426,448
30th Jul 2026 (Thu)	102.50	105.75	102.50	105.00	1,646,202
29th Jul 2026 (Wed)	98.00	103.00	98.00	103.00	1,197,495
28th Jul 2026 (Tue)	96.20	99.00	96.20	98.00	557,066
27th Jul 2026 (Mon)	96.00	99.00	98.60	98.60	504,554
24th Jul 2026 (Fri)	95.00	95.50	95.00	95.50	461,675
23rd Jul 2026 (Thu)	97.00	96.40	94.00	94.00	340,540
22nd Jul 2026 (Wed)	95.50	97.50	95.00	97.00	1,145,467
21st Jul 2026 (Tue)	89.50	95.00	91.00	95.00	1,836,479
20th Jul 2026 (Mon)	85.00	89.60	85.00	89.60	1,696,479
17th Jul 2026 (Fri)	85.00	86.00	84.50	86.00	338,798
16th Jul 2026 (Thu)	85.40	87.00	85.00	85.00	399,164
15th Jul 2026 (Wed)	86.00	86.00	86.00	86.00	633,136
14th Jul 2026 (Tue)	85.50	86.00	85.50	85.50	834,256

See more Amaroq Minerals price history

Date	Source	Headline
Amaroq Minerals (AMRQ) Regulatory News
13th Aug 2026 7:00 am	GNW	Q2 2026 Operational and Financial Results
11th Aug 2026 7:00 am	GNW	2026 resource drilling programme commences at Nanoq gold project
7th Aug 2026 7:00 am	GNW	Scout drilling commences at the high-impact Minturn project, Northwest Greenland
6th Aug 2026 7:00 am	GNW	Notice of Q2 Results and Investor Presentation
31st Jul 2026 8:00 am	RNS	Readmission - Amaroq Ltd.
31st Jul 2026 7:00 am	GNW	Admission to Trading on the Main Market and AIM Cancellation
29th Jul 2026 6:00 pm	RNS	Amaroq
29th Jul 2026 2:10 pm	GNW	Updated Mineral Resource Estimate and publication of Competent Persons Report
29th Jul 2026 12:20 pm	GNW	Publication of Prospectus
21st Jul 2026 7:56 pm	GNW	Chairman Transition and Board Changes

See more Amaroq Minerals regulatory news

FTSE 100 Latest

Value10,750.11

Change-22.56