| Price | 126.00p on 04-02-2026 at 19:40:05 |
|---|---|
| Change | -11.50p -8.75% |
| Buy | 127.00p |
| Sell | 125.00p |
| Last Trade: | Unknown 10,000.00 at 133.00p |
| Day's Volume: | 536,272 |
| Last Close: | 120.00p |
| Open: | 132.00p |
| ISIN: | CA02311U1030 |
| Day's Range | 120.00p - 133.00p |
| 52wk Range: | 60.50p - 152.50p |
| Market Capitalisation: | £556.38m |
| VWAP: | 131.63401p |
| Shares in Issue: | 463.65m |
Sector: Precious Metals
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Amaroq Minerals (AMRQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10,000 | 133.00p | Ordinary |
16:36:42 - 04-Feb-26 |
| Sell* | 1,215 | 120.00p | Uncrossing Trade |
16:35:05 - 04-Feb-26 |
| Sell* | 1,030 | 125.20p | Ordinary |
16:29:57 - 04-Feb-26 |
| Unknown* | 5,000 | 126.20p | Ordinary |
16:28:53 - 04-Feb-26 |
| Sell* | 4,000 | 125.20p | Ordinary |
16:27:34 - 04-Feb-26 |
| Buy* | 1,578 | 126.30p | Ordinary |
16:27:24 - 04-Feb-26 |
| Buy* | 85 | 127.00p | Ordinary |
16:19:40 - 04-Feb-26 |
| Sell* | 1,522 | 125.20p | Ordinary |
16:13:49 - 04-Feb-26 |
| Sell* | 881 | 125.20p | Ordinary |
16:11:09 - 04-Feb-26 |
| Sell* | 2,022 | 125.553p | Ordinary |
16:06:15 - 04-Feb-26 |
