| Price | 105.00p on 17-08-2026 at 18:35:07 |
|---|---|
| Change | 1.00p 0.96% |
| Buy | 106.00p |
| Sell | 104.00p |
| Last Trade: | Unknown 5,000.00 at 105.50p |
| Day's Volume: | 782,570 |
| Last Close: | 105.50p |
| Open: | 105.50p |
| ISIN: | CA02311U1030 |
| Day's Range | 105.00p - 105.50p |
| 52wk Range: | 60.50p - 152.50p |
| Market Capitalisation: | £491.89m |
| VWAP: | 105.16033p |
| Shares in Issue: | 466.24m |
Sector: Precious Metals
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Amaroq Minerals (AMRQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,000 | 105.50p | OTC Trade |
17:07:06 - 17-Aug-26 |
| Buy* | 2,612 | 105.50p | Suspected BUY Trade |
16:35:08 - 17-Aug-26 |
| Buy* | 1,898 | 105.188p | Ordinary |
16:29:56 - 17-Aug-26 |
| Sell* | 10,000 | 104.88888p | Ordinary |
16:25:38 - 17-Aug-26 |
| Buy* | 2,850 | 105.2347p | Ordinary |
16:21:39 - 17-Aug-26 |
| Buy* | 5,000 | 105.2347p | Ordinary |
16:19:53 - 17-Aug-26 |
| Sell* | 26 | 104.125p | Ordinary |
16:16:30 - 17-Aug-26 |
| Buy* | 2,000 | 105.2347p | Ordinary |
16:13:02 - 17-Aug-26 |
| Buy* | 2,000 | 105.24p | Ordinary |
16:11:32 - 17-Aug-26 |
| Buy* | 24,705 | 105.24p | Ordinary |
16:04:51 - 17-Aug-26 |
Amaroq Minerals (AMRQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Aug 2026 7:00 am | GNW | Q2 2026 Operational and Financial Results |
| 11th Aug 2026 7:00 am | GNW | 2026 resource drilling programme commences at Nanoq gold project |
| 7th Aug 2026 7:00 am | GNW | Scout drilling commences at the high-impact Minturn project, Northwest Greenland |
| 6th Aug 2026 7:00 am | GNW | Notice of Q2 Results and Investor Presentation |
| 31st Jul 2026 8:00 am | RNS | Readmission - Amaroq Ltd. |
| 31st Jul 2026 7:00 am | GNW | Admission to Trading on the Main Market and AIM Cancellation |
| 29th Jul 2026 6:00 pm | RNS | Amaroq |
| 29th Jul 2026 2:10 pm | GNW | Updated Mineral Resource Estimate and publication of Competent Persons Report |
| 29th Jul 2026 12:20 pm | GNW | Publication of Prospectus |
| 21st Jul 2026 7:56 pm | GNW | Chairman Transition and Board Changes |
