Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Amaroq Minerals (AMRQ) Share Price

Intraday
Historical

Price	106.00p on 07-08-2026 at 18:05:06
Change	0.50p 0.47%
Buy	107.00p
Sell	105.00p

Last Trade:	Unknown 2,750.00 at 106.00p
Day's Volume:	447,908
Last Close:	106.00p
Open:	105.00p
ISIN:	CA02311U1030

Day's Range	105.00p - 107.00p
52wk Range:	60.50p - 152.50p
Market Capitalisation:	£494.22m
VWAP:	106.01867p
Shares in Issue:	466.24m

Sector: Precious Metals

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Amaroq Minerals (AMRQ) Latest Trades
Unknown*	2,750	106.00p	Uncrossing Trade	16:35:12 - 07-Aug-26
Sell*	2,132	105.54p	Ordinary	16:28:17 - 07-Aug-26
Sell*	942	105.5947p	Ordinary	16:27:40 - 07-Aug-26
Sell*	11	105.1661p	Ordinary	16:27:07 - 07-Aug-26
Sell*	4,685	105.22p	Ordinary	16:22:04 - 07-Aug-26
Sell*	1,000	105.5947p	Ordinary	16:16:51 - 07-Aug-26
Sell*	1,448	105.60p	Ordinary	16:07:09 - 07-Aug-26
Sell*	6,657	105.1661p	Ordinary	16:00:47 - 07-Aug-26
Buy*	590	107.855p	Suspected BUY Trade	15:57:43 - 07-Aug-26
Buy*	1,808	107.855p	Suspected BUY Trade	15:57:38 - 07-Aug-26

See more Amaroq Minerals trades

Amaroq Minerals (AMRQ) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Aug 2026 (Fri)	105.00	107.00	105.00	106.00	447,908
6th Aug 2026 (Thu)	104.50	106.00	104.50	105.50	476,387
5th Aug 2026 (Wed)	103.50	104.00	103.00	104.00	921,114
4th Aug 2026 (Tue)	104.00	104.00	103.50	103.50	200,766
3rd Aug 2026 (Mon)	105.50	105.50	103.50	104.00	526,102
31st Jul 2026 (Fri)	105.50	107.00	104.50	105.50	1,426,448
30th Jul 2026 (Thu)	102.50	105.75	102.50	105.00	1,646,202
29th Jul 2026 (Wed)	98.00	103.00	98.00	103.00	1,197,495
28th Jul 2026 (Tue)	96.20	99.00	96.20	98.00	557,066
27th Jul 2026 (Mon)	96.00	99.00	98.60	98.60	504,554
24th Jul 2026 (Fri)	95.00	95.50	95.00	95.50	461,675
23rd Jul 2026 (Thu)	97.00	96.40	94.00	94.00	340,540
22nd Jul 2026 (Wed)	95.50	97.50	95.00	97.00	1,145,467
21st Jul 2026 (Tue)	89.50	95.00	91.00	95.00	1,836,479
20th Jul 2026 (Mon)	85.00	89.60	85.00	89.60	1,696,479
17th Jul 2026 (Fri)	85.00	86.00	84.50	86.00	338,798
16th Jul 2026 (Thu)	85.40	87.00	85.00	85.00	399,164
15th Jul 2026 (Wed)	86.00	86.00	86.00	86.00	633,136
14th Jul 2026 (Tue)	85.50	86.00	85.50	85.50	834,256
13th Jul 2026 (Mon)	86.00	87.00	85.80	85.80	375,178
10th Jul 2026 (Fri)	86.00	86.00	85.50	86.00	314,357
9th Jul 2026 (Thu)	86.00	86.00	85.80	85.80	153,562
8th Jul 2026 (Wed)	88.00	88.00	85.00	85.00	511,600

See more Amaroq Minerals price history

Date	Source	Headline
Amaroq Minerals (AMRQ) Regulatory News
7th Aug 2026 7:00 am	GNW	Scout drilling commences at the high-impact Minturn project, Northwest Greenland
6th Aug 2026 7:00 am	GNW	Notice of Q2 Results and Investor Presentation
31st Jul 2026 8:00 am	RNS	Readmission - Amaroq Ltd.
31st Jul 2026 7:00 am	GNW	Admission to Trading on the Main Market and AIM Cancellation
29th Jul 2026 6:00 pm	RNS	Amaroq
29th Jul 2026 2:10 pm	GNW	Updated Mineral Resource Estimate and publication of Competent Persons Report
29th Jul 2026 12:20 pm	GNW	Publication of Prospectus
21st Jul 2026 7:56 pm	GNW	Chairman Transition and Board Changes
16th Jul 2026 7:00 am	GNW	Nalunaq mine underground drilling results
13th Jul 2026 7:00 am	GNW	Gardaq A/S exploration JV funding secured

See more Amaroq Minerals regulatory news

FTSE 100 Latest

Value10,901.09

Change33.20