Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Anemoi Interna. (AMOI) Share Price

Price 0.375p on 09-05-2025 at 07:00:39
Change 0.00p 0%
Buy 0.40p
Sell 0.35p
Buy / Sell AMOI Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 10,143.00 at 0.3845p
Day's Volume: 10,143
Last Close: 0.375p
Open: 0.375p
ISIN: VGG0419A1057
Day's Range 0.375p - 0.375p
52wk Range: 0.344p - 0.675p
Market Capitalisation: £589k
VWAP: 0.3845p
Shares in Issue: 157m

Sector: Software and Computing

Anemoi Interna. (AMOI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10,143 0.3845p Ordinary
 08:00:29 - 09-May-25
Buy* 2,600 0.3845p Ordinary
 09:03:06 - 07-May-25
Buy* 10,772 0.3845p Ordinary
 16:04:29 - 06-May-25
Buy* 7,802 0.3845p Ordinary
 09:43:20 - 06-May-25
Buy* 2,600 0.3845p Ordinary
 08:33:07 - 06-May-25
Buy* 1 0.3845p Ordinary
 13:14:52 - 17-Apr-25
Buy* 1 0.3845p Ordinary
 13:12:29 - 17-Apr-25
Buy* 1 0.3845p Ordinary
 13:10:07 - 17-Apr-25
Buy* 1 0.3845p Ordinary
 13:07:44 - 17-Apr-25
Buy* 1 0.3845p Ordinary
 13:05:22 - 17-Apr-25
See more Anemoi Interna. trades

Anemoi Interna. (AMOI) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 0.375 0.375 0.375 0.375 0
7th May 2025 (Wed) 0.375 0.375 0.375 0.375 2,600
6th May 2025 (Tue) 0.375 0.375 0.375 0.375 21,174
5th May 2025 (Mon) 0.3845 0.3845 0.3845 0.3845 0
2nd May 2025 (Fri) 0.375 0.375 0.375 0.375 0
1st May 2025 (Thu) 0.375 0.375 0.375 0.375 0
30th Apr 2025 (Wed) 0.375 0.375 0.375 0.375 0
29th Apr 2025 (Tue) 0.375 0.375 0.375 0.375 0
28th Apr 2025 (Mon) 0.375 0.375 0.375 0.375 0
25th Apr 2025 (Fri) 0.375 0.375 0.375 0.375 0
24th Apr 2025 (Thu) 0.375 0.375 0.375 0.375 0
23rd Apr 2025 (Wed) 0.375 0.375 0.375 0.375 0
22nd Apr 2025 (Tue) 0.375 0.375 0.375 0.375 0
21st Apr 2025 (Mon) 0.375 0.375 0.375 0.375 0
18th Apr 2025 (Fri) 0.375 0.375 0.375 0.375 0
17th Apr 2025 (Thu) 0.375 0.375 0.375 0.375 43
16th Apr 2025 (Wed) 0.375 0.375 0.375 0.375 10
15th Apr 2025 (Tue) 0.375 0.375 0.375 0.375 2,570
14th Apr 2025 (Mon) 0.375 0.344 0.344 0.375 668
11th Apr 2025 (Fri) 0.375 0.375 0.375 0.375 0
10th Apr 2025 (Thu) 0.375 0.375 0.375 0.375 591
9th Apr 2025 (Wed) 0.375 0.375 0.375 0.375 0
See more Anemoi Interna. price history

Anemoi Interna. (AMOI) Regulatory News

Date Source Headline
29th Apr 2025 1:20 pm EQS Anemoi International Ltd: Notice of AGM
29th Apr 2025 1:08 pm EQS Anemoi International Ltd: Annual Financial Report to 31 December 2024
27th Sep 2024 7:01 am EQS Anemoi International Ltd: 2024 Interim Results
13th Jun 2024 11:00 am EQS Anemoi International Ltd: Results of AGM
30th Apr 2024 3:49 pm EQS Anemoi International Ltd:
30th Apr 2024 3:13 pm EQS Anemoi International Ltd: Annual Financial Report
13th Dec 2023 4:43 pm EQS Anemoi International Ltd: PDMR shareholding
11th Dec 2023 8:15 am EQS Anemoi International Ltd: New id4 Contracts
29th Sep 2023 9:00 am EQS Anemoi International Ltd: Interim Report (30 June 2023)
17th Jul 2023 8:10 am EQS Anemoi International Ltd: Restoration of Listing
See more Anemoi Interna. regulatory news

Anemoi Interna. (AMOI) Share News

IN BRIEF: Anemoi subsidiary signs five Middle East contracts

11th Dec 2023 14:37

Anemoi International Ltd - British Virgin Islands-based holding company - Says its subsidiary through which it operates, id4AG, has signed five multi-year contracts in the Middle East to provide its client onboarding and lifecycle management software. Says the contracts are worth a total of USD29,000 in the first year, increasing to USD35,000 by the third year. id4 is a regulatory technology software provider for the financial services industry. Read More

EARNINGS: Apollon Formularies "excited"; Alina loss widens

3rd Oct 2023 11:01

(Alliance News) - The following is a round-up of earnings by London-listed companies, issued last week and not separately reported by Alliance News: Read More

TRADING UPDATES: Beacon sees delays; Churchill China trades in line

17th Jul 2023 15:49

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

Anemoi International widens annual loss as expenses go up

11th Jul 2023 18:56

(Alliance News) - Anemoi International Ltd on Tuesday said its loss widened as expenses increased, despite revenue soaring, in a year its chair described as "one step forward, two steps sideways". Read More

UK shareholder meetings calendar - next 7 days

22nd Jun 2023 15:44

Read More

See more Anemoi Interna. news
FTSE 100 Latest
Value8,563.64
Change32.03

Login to your account

Forgot Password?

Not Registered