Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Anemoi Interna. (AMOI) Share Price

Price 1.60p on 10-09-2026 at 17:35:10
Change 0.00p 0%
Buy 1.80p
Sell 1.40p
Last Trade: Buy 35.00 at 1.80p
Day's Volume: 35
Last Close: 1.60p
Open: 1.60p
ISIN: VGG0419A1057
Day's Range 1.60p - 1.60p
52wk Range: 0.75p - 2.55p
Market Capitalisation: £2.51m
VWAP: 1.80p
Shares in Issue: 157.04m

Anemoi Interna. (AMOI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 35 1.80p Ordinary
09:42:22 - 10-Sep-26
Sell* 55 1.40p Ordinary
08:50:34 - 09-Sep-26
Sell* 60 1.40p Ordinary
13:51:29 - 08-Sep-26
Sell* 38,739 1.5488p Ordinary
11:00:07 - 08-Sep-26
Buy* 1,396 1.80p Ordinary
11:45:51 - 07-Sep-26
Sell* 505 1.40p Ordinary
11:07:26 - 07-Sep-26
Buy* 7 1.80p Ordinary
10:28:20 - 07-Sep-26
Buy* 55 1.80p Ordinary
08:43:09 - 07-Sep-26
Sell* 1,000 1.458p Ordinary
08:15:00 - 07-Sep-26
Unknown* 1,428,174 1.477p Negotiated Trade
15:06:14 - 04-Sep-26
See more Anemoi Interna. trades

Anemoi Interna. (AMOI) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Sep 2026 (Wed) 1.60 1.60 1.60 1.60 55
8th Sep 2026 (Tue) 1.60 1.60 1.60 1.60 38,799
7th Sep 2026 (Mon) 1.60 1.60 1.60 1.60 2,963
4th Sep 2026 (Fri) 1.60 1.60 1.60 1.60 1,428,174
3rd Sep 2026 (Thu) 1.60 1.60 1.60 1.60 451,268
2nd Sep 2026 (Wed) 1.60 1.60 1.60 1.60 11,066
1st Sep 2026 (Tue) 1.60 1.60 1.60 1.60 270,372
31st Aug 2026 (Mon) 1.60 1.60 1.60 1.60 0
28th Aug 2026 (Fri) 1.60 1.60 1.60 1.60 5,526
27th Aug 2026 (Thu) 1.60 1.60 1.60 1.60 6,185
26th Aug 2026 (Wed) 1.60 1.60 1.60 1.60 328,340
25th Aug 2026 (Tue) 1.60 1.50 1.50 1.50 9,362
24th Aug 2026 (Mon) 1.60 1.60 1.60 1.60 8,617
21st Aug 2026 (Fri) 1.60 1.60 1.60 1.60 0
20th Aug 2026 (Thu) 1.60 1.60 1.60 1.60 2,941
19th Aug 2026 (Wed) 1.60 1.60 1.60 1.60 12,736
18th Aug 2026 (Tue) 1.60 1.60 1.60 1.60 44
17th Aug 2026 (Mon) 1.60 1.60 1.60 1.60 12,064
14th Aug 2026 (Fri) 1.60 1.60 1.60 1.60 2,597
13th Aug 2026 (Thu) 1.60 1.60 1.44 1.60 127,800
12th Aug 2026 (Wed) 1.60 1.44 1.44 1.44 97,449
11th Aug 2026 (Tue) 1.60 1.60 1.60 1.60 11,142
10th Aug 2026 (Mon) 1.60 1.60 1.60 1.60 28,363
See more Anemoi Interna. price history

Anemoi Interna. (AMOI) Share News

TRADING UPDATES: Connecting Excellence acquisitions, revenue rises

1st Sep 2026 20:39

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Nexteq jumps on new Densitron order

26th Aug 2026 10:49

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

TRADING UPDATES: Gledhow to change name, focus on natural resources

13th Aug 2026 20:01

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Sunda up on New Zealand permit; Distil gets US order

13th Aug 2026 11:32

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

WINNERS & LOSERS: Mobico raises outlook; Hargreaves Services profit up

29th Jul 2026 11:03

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

See more Anemoi Interna. news
FTSE 100 Latest
Value10,608.92
Change-61.14

Login to your account

Forgot Password?

Not Registered