Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Anemoi Interna. (AMOI) Share Price

Price 0.90p on 13-10-2025 at 14:55:05
Change 0.00p 0%
Buy 1.00p
Sell 0.80p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 8,286.00 at 0.80p
Day's Volume: 228,905
Last Close: 0.90p
Open: 0.90p
ISIN: VGG0419A1057
Day's Range 0.90p - 0.90p
52wk Range: 0.344p - 5.25p
Market Capitalisation: £1.41m
VWAP: 0.841155p
Shares in Issue: 157.04m

Sector: Software and Computing

Anemoi Interna. (AMOI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 8,286 0.80p Ordinary
 14:58:24 - 13-Oct-25
Sell* 17,383 0.8975p Ordinary
 14:32:25 - 13-Oct-25
Sell* 166,533 0.8255p Ordinary
 10:15:20 - 13-Oct-25
Sell* 24 0.80p Ordinary
 09:37:42 - 13-Oct-25
Sell* 35,210 0.8975p Ordinary
 09:29:23 - 13-Oct-25
Buy* 50 1.00p Ordinary
 08:47:09 - 13-Oct-25
Sell* 1,419 0.8255p Ordinary
 08:17:12 - 13-Oct-25
Buy* 100 1.00p Ordinary
 08:34:05 - 10-Oct-25
Sell* 566 0.80p Ordinary
 08:16:54 - 10-Oct-25
Buy* 32 1.00p Ordinary
 15:41:00 - 09-Oct-25
See more Anemoi Interna. trades

Anemoi Interna. (AMOI) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Oct 2025 (Fri) 0.90 0.90 0.90 0.90 666
9th Oct 2025 (Thu) 0.95 0.95 0.90 0.90 676,220
8th Oct 2025 (Wed) 0.95 0.95 0.95 0.95 554,090
7th Oct 2025 (Tue) 1.00 1.10 0.915 0.95 4,338,293
6th Oct 2025 (Mon) 0.825 1.10 0.825 1.00 3,475,142
3rd Oct 2025 (Fri) 0.825 0.825 0.825 0.825 54,718
2nd Oct 2025 (Thu) 0.825 0.825 0.825 0.825 194,104
1st Oct 2025 (Wed) 0.825 0.825 0.825 0.825 1,082
30th Sep 2025 (Tue) 0.825 0.825 0.825 0.825 13,880
29th Sep 2025 (Mon) 0.90 0.90 0.825 0.825 293,733
26th Sep 2025 (Fri) 0.90 0.90 0.90 0.90 466,966
25th Sep 2025 (Thu) 0.90 0.815 0.815 0.90 641,917
24th Sep 2025 (Wed) 0.95 0.95 0.90 0.90 505,716
23rd Sep 2025 (Tue) 1.05 1.05 0.95 0.95 1,000,907
22nd Sep 2025 (Mon) 1.10 1.10 1.05 1.05 1,350,629
19th Sep 2025 (Fri) 1.15 1.15 1.10 1.10 970,159
18th Sep 2025 (Thu) 0.825 1.15 0.825 1.15 8,229,398
17th Sep 2025 (Wed) 0.825 0.825 0.825 0.825 1,403,588
16th Sep 2025 (Tue) 0.825 0.825 0.825 0.825 5,998
15th Sep 2025 (Mon) 0.825 0.825 0.825 0.825 95,698
See more Anemoi Interna. price history

Anemoi Interna. (AMOI) Regulatory News

Date Source Headline
7th Oct 2025 7:31 am EQS Anemoi International Ltd: ID4 and Zigram Strategic Alliance
29th Sep 2025 7:31 am EQS Anemoi International Ltd: 2025 Interim Results
24th Jul 2025 7:30 am EQS Anemoi International Ltd: Crypto Treasury Management Update
7th Jul 2025 7:30 am EQS Anemoi International Ltd: Appointment of Director
3rd Jul 2025 7:30 am EQS Anemoi International Ltd: Appointment of Director
1st Jul 2025 7:30 am EQS Anemoi International Ltd: Crypto Treasury Management Strategy
11th Jun 2025 3:28 pm EQS Anemoi International Ltd: AGM Results
9th Jun 2025 7:00 am EQS Crypto Treasury Management Strategy
6th Jun 2025 7:00 am EQS Anemoi International Ltd: Treasury Management Strategy
29th Apr 2025 1:20 pm EQS Anemoi International Ltd: Notice of AGM
See more Anemoi Interna. regulatory news

Anemoi Interna. (AMOI) Share News

Anemoi International subsidiary ID4 partners with Zigram

7th Oct 2025 16:13

(Alliance News) - Anemoi International Ltd on Tuesday reported a strategic partnership between ID4 and Zigram, a Gurugram, India-based software company focused on regulatory technology. Read More

IN BRIEF: Anemoi International nets near 15% gain on crypto disposal

24th Jul 2025 20:09

Anemoi International Ltd - British Virgin Islands-based holding company - Achieves around 15% gain on partial disposal of IB1T and BTGD Crypto holdings. Says the rebalancing transactions are in alignment with its active crypto treasury management strategy, and maintain its initial capital exposure to crypto while achieving a near 15% gain. Read More

UK shareholder meetings calendar - next 7 days

4th Jun 2025 13:05

Read More

IN BRIEF: Anemoi subsidiary signs five Middle East contracts

11th Dec 2023 14:37

Anemoi International Ltd - British Virgin Islands-based holding company - Says its subsidiary through which it operates, id4AG, has signed five multi-year contracts in the Middle East to provide its client onboarding and lifecycle management software. Says the contracts are worth a total of USD29,000 in the first year, increasing to USD35,000 by the third year. id4 is a regulatory technology software provider for the financial services industry. Read More

EARNINGS: Apollon Formularies "excited"; Alina loss widens

3rd Oct 2023 11:01

(Alliance News) - The following is a round-up of earnings by London-listed companies, issued last week and not separately reported by Alliance News: Read More

See more Anemoi Interna. news
FTSE 100 Latest
Value9,438.21
Change10.74

Login to your account

Forgot Password?

Not Registered