Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Anemoi Interna. (AMOI) Share Price

Price 1.60p on 07-08-2026 at 18:35:07
Change 0.00p 0%
Buy 1.80p
Sell 1.40p
Last Trade: Buy 555.00 at 1.80p
Day's Volume: 630
Last Close: 1.60p
Open: 1.60p
ISIN: VGG0419A1057
Day's Range 1.60p - 1.60p
52wk Range: 0.75p - 2.55p
Market Capitalisation: £2.51m
VWAP: 1.80p
Shares in Issue: 157.04m

Anemoi Interna. (AMOI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 555 1.80p Ordinary
09:26:29 - 07-Aug-26
Buy* 75 1.80p Ordinary
08:35:04 - 07-Aug-26
Sell* 228,303 1.53p Ordinary
08:16:30 - 06-Aug-26
Sell* 694 1.40p Ordinary
16:16:39 - 05-Aug-26
Sell* 302,164 1.4101p Ordinary
10:59:13 - 05-Aug-26
Sell* 100,000 1.458p Ordinary
10:56:37 - 05-Aug-26
Sell* 300,000 1.477p Ordinary
10:55:15 - 05-Aug-26
Sell* 300,000 1.477p Ordinary
10:54:55 - 05-Aug-26
Sell* 388 1.40p Ordinary
14:55:55 - 04-Aug-26
Sell* 1,086 1.40p Ordinary
16:04:19 - 03-Aug-26
See more Anemoi Interna. trades

Anemoi Interna. (AMOI) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2026 (Fri) 1.60 1.60 1.60 1.60 630
6th Aug 2026 (Thu) 1.60 1.60 1.60 1.60 228,303
5th Aug 2026 (Wed) 1.60 1.60 1.60 1.60 1,002,858
4th Aug 2026 (Tue) 1.60 1.60 1.60 1.60 388
3rd Aug 2026 (Mon) 1.60 1.60 1.60 1.60 234,360
31st Jul 2026 (Fri) 1.60 1.60 1.60 1.60 0
30th Jul 2026 (Thu) 1.65 1.65 1.60 1.60 678,855
29th Jul 2026 (Wed) 1.45 1.65 1.45 1.65 720,344
28th Jul 2026 (Tue) 1.40 1.45 1.40 1.45 800,092
27th Jul 2026 (Mon) 1.40 1.40 1.40 1.40 0
24th Jul 2026 (Fri) 1.40 1.40 1.40 1.40 51,333
23rd Jul 2026 (Thu) 1.40 1.40 1.40 1.40 0
22nd Jul 2026 (Wed) 1.40 1.40 1.40 1.40 15,000
21st Jul 2026 (Tue) 1.40 1.40 1.40 1.40 55,264
20th Jul 2026 (Mon) 1.40 1.40 1.40 1.40 76,357
17th Jul 2026 (Fri) 1.40 1.40 1.40 1.40 1,232
16th Jul 2026 (Thu) 1.45 1.45 1.40 1.40 0
15th Jul 2026 (Wed) 1.45 1.45 1.45 1.45 0
14th Jul 2026 (Tue) 1.45 1.45 1.45 1.45 0
13th Jul 2026 (Mon) 1.45 1.45 1.45 1.45 310
10th Jul 2026 (Fri) 1.55 1.55 1.45 1.45 110,833
9th Jul 2026 (Thu) 1.55 1.55 1.55 1.55 277
8th Jul 2026 (Wed) 1.55 1.55 1.55 1.55 39,492
See more Anemoi Interna. price history

Anemoi Interna. (AMOI) Share News

WINNERS & LOSERS: Mobico raises outlook; Hargreaves Services profit up

29th Jul 2026 11:03

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

WINNERS & LOSERS: Safestay jumps on possible offer; LPA wins contracts

10th Jul 2026 11:29

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

UK shareholder meetings calendar - next 7 days

10th Jun 2026 13:22

Read More

WINNERS & LOSERS: Altona snaps share price fall; Colefax profit climbs

8th May 2026 09:54

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

Anemoi proposes share consolidation ahead of Trasna reverse takeover

14th Apr 2026 10:04

(Alliance News) - Anemoi International Ltd on Tuesday proposed a share consolidation and voluntary surrender of warrants ahead of a planned reverse takeover. Read More

See more Anemoi Interna. news
FTSE 100 Latest
Value10,901.09
Change33.20

Login to your account

Forgot Password?

Not Registered