Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Anemoi Interna. (AMOI) Share Price

Price 1.55p on 23-06-2026 at 18:35:10
Change 0.00p 0%
Buy 1.80p
Sell 1.30p
Last Trade: Buy 500.00 at 1.70p
Day's Volume: 80,792
Last Close: 1.55p
Open: 1.55p
ISIN: VGG0419A1057
Day's Range 1.55p - 1.55p
52wk Range: 0.75p - 3.00p
Market Capitalisation: £2.43m
VWAP: 1.371673p
Shares in Issue: 157.04m

Anemoi Interna. (AMOI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 500 1.70p Ordinary
10:08:29 - 23-Jun-26
Buy* 65 1.80p Ordinary
08:32:08 - 23-Jun-26
Sell* 22,947 1.355p Ordinary
08:18:47 - 23-Jun-26
Sell* 57,280 1.375p Ordinary
08:00:17 - 23-Jun-26
Buy* 500 1.70p Ordinary
14:45:02 - 22-Jun-26
Sell* 4,572 1.325p Ordinary
10:12:16 - 22-Jun-26
Buy* 5,873 1.635p Ordinary
08:03:47 - 22-Jun-26
Sell* 29,528 1.375p Ordinary
12:14:30 - 19-Jun-26
Buy* 55 1.80p Ordinary
09:29:35 - 19-Jun-26
Sell* 25,000 1.415p Ordinary
08:00:08 - 18-Jun-26
See more Anemoi Interna. trades

Anemoi Interna. (AMOI) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Jun 2026 (Mon) 1.55 1.55 1.55 1.55 10,945
19th Jun 2026 (Fri) 1.55 1.55 1.55 1.55 29,583
18th Jun 2026 (Thu) 1.55 1.55 1.55 1.55 25,000
17th Jun 2026 (Wed) 1.55 1.55 1.55 1.55 188,073
16th Jun 2026 (Tue) 1.55 1.55 1.55 1.55 30,000
15th Jun 2026 (Mon) 1.55 1.55 1.55 1.55 71,883
12th Jun 2026 (Fri) 1.55 1.55 1.55 1.55 182,631
11th Jun 2026 (Thu) 1.55 1.55 1.55 1.55 70,166
10th Jun 2026 (Wed) 1.55 1.55 1.55 1.55 400,000
9th Jun 2026 (Tue) 1.55 1.55 1.55 1.55 19,380
8th Jun 2026 (Mon) 1.55 1.55 1.55 1.55 4,550
5th Jun 2026 (Fri) 1.55 1.55 1.55 1.55 0
4th Jun 2026 (Thu) 1.55 1.55 1.55 1.55 126,351
3rd Jun 2026 (Wed) 1.55 1.55 1.55 1.55 1,676
2nd Jun 2026 (Tue) 1.55 1.55 1.55 1.55 11,978
1st Jun 2026 (Mon) 1.55 1.55 1.55 1.55 422,510
29th May 2026 (Fri) 1.55 1.55 1.55 1.55 64,787
28th May 2026 (Thu) 1.55 1.55 1.55 1.55 1,341
27th May 2026 (Wed) 1.55 1.55 1.55 1.55 6,675
26th May 2026 (Tue) 1.55 1.55 1.55 1.55 177,680
25th May 2026 (Mon) 1.55 1.55 1.55 1.55 0
See more Anemoi Interna. price history

Anemoi Interna. (AMOI) Share News

UK shareholder meetings calendar - next 7 days

10th Jun 2026 13:22

Read More

WINNERS & LOSERS: Altona snaps share price fall; Colefax profit climbs

8th May 2026 09:54

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

Anemoi proposes share consolidation ahead of Trasna reverse takeover

14th Apr 2026 10:04

(Alliance News) - Anemoi International Ltd on Tuesday proposed a share consolidation and voluntary surrender of warrants ahead of a planned reverse takeover. Read More

WINNERS & LOSERS: boohoo to beat view; Abingdon Health wins deals

30th Mar 2026 10:28

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More

CORRECT: Oil climbs as conflict drives inflation fears

6th Mar 2026 12:12

(Corrects spelling of FFA Kings.) Read More

See more Anemoi Interna. news
FTSE 100 Latest
Value10,428.85
Change-9.00

Login to your account

Forgot Password?

Not Registered