Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Anemoi Interna. (AMOI) Share Price

Price 1.60p on 14-11-2025 at 19:40:05
Change -0.05p -3.03%
Buy 1.80p
Sell 1.40p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 29,579.00 at 1.6975p
Day's Volume: 125,505
Last Close: 1.60p
Open: 1.65p
ISIN: VGG0419A1057
Day's Range 1.60p - 1.65p
52wk Range: 0.344p - 5.25p
Market Capitalisation: £2.51m
VWAP: 1.699703p
Shares in Issue: 157.04m

Sector: Software and Computing

Anemoi Interna. (AMOI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 29,579 1.6975p Ordinary
 16:09:54 - 14-Nov-25
Buy* 23,213 1.6975p Ordinary
 16:03:56 - 14-Nov-25
Buy* 2,450 1.80p Ordinary
 14:38:15 - 14-Nov-25
Buy* 110 1.80p Ordinary
 11:41:21 - 14-Nov-25
Buy* 40,795 1.6975p Ordinary
 10:41:20 - 14-Nov-25
Buy* 29,220 1.6975p Ordinary
 08:53:39 - 14-Nov-25
Buy* 138 1.80p Ordinary
 08:36:08 - 14-Nov-25
Sell* 56 1.50p Ordinary
 13:09:56 - 13-Nov-25
Buy* 176,029 1.702p Ordinary
 10:37:41 - 13-Nov-25
Buy* 388 1.80p Ordinary
 10:06:51 - 13-Nov-25
See more Anemoi Interna. trades

Anemoi Interna. (AMOI) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Nov 2025 (Fri) 1.65 1.65 1.60 1.60 125,505
13th Nov 2025 (Thu) 1.65 1.65 1.65 1.65 265,842
12th Nov 2025 (Wed) 1.70 1.70 1.65 1.65 582,564
11th Nov 2025 (Tue) 1.45 1.65 1.45 1.65 1,992,940
10th Nov 2025 (Mon) 1.40 1.40 1.40 1.40 1,691,490
7th Nov 2025 (Fri) 1.45 1.50 1.40 1.40 825,017
6th Nov 2025 (Thu) 1.45 1.45 1.45 1.45 721,525
5th Nov 2025 (Wed) 1.60 1.60 1.45 1.45 2,259,746
4th Nov 2025 (Tue) 1.60 1.60 1.60 1.60 48,228
3rd Nov 2025 (Mon) 1.70 1.70 1.60 1.60 786,973
31st Oct 2025 (Fri) 1.70 1.70 1.70 1.70 550,141
30th Oct 2025 (Thu) 1.90 2.05 1.65 1.70 2,460,234
29th Oct 2025 (Wed) 1.60 1.875 1.60 1.75 2,083,431
28th Oct 2025 (Tue) 2.00 2.40 1.50 1.60 9,262,507
27th Oct 2025 (Mon) 1.05 2.55 1.05 1.90 33,616,061
24th Oct 2025 (Fri) 0.90 0.90 0.90 0.90 21,676
23rd Oct 2025 (Thu) 0.85 0.90 0.75 0.90 1,188,866
22nd Oct 2025 (Wed) 0.85 0.85 0.85 0.85 50,000
21st Oct 2025 (Tue) 0.85 0.85 0.85 0.85 293,410
20th Oct 2025 (Mon) 0.90 0.90 0.85 0.85 369,230
17th Oct 2025 (Fri) 0.90 0.90 0.90 0.90 686
16th Oct 2025 (Thu) 0.90 0.90 0.90 0.90 69,784
15th Oct 2025 (Wed) 0.90 0.90 0.90 0.90 65,933
14th Oct 2025 (Tue) 0.90 0.90 0.90 0.90 59,185
See more Anemoi Interna. price history

Anemoi Interna. (AMOI) Regulatory News

Date Source Headline
28th Oct 2025 7:31 am EQS Anemoi International Ltd: ID4 and Azilen Announce Strategic Partnership
27th Oct 2025 7:16 am EQS Anemoi International Ltd: Proposed Acquisition of Trasna Solutions Technologies Limited
7th Oct 2025 7:31 am EQS Anemoi International Ltd: ID4 and Zigram Strategic Alliance
29th Sep 2025 7:31 am EQS Anemoi International Ltd: 2025 Interim Results
24th Jul 2025 7:30 am EQS Anemoi International Ltd: Crypto Treasury Management Update
7th Jul 2025 7:30 am EQS Anemoi International Ltd: Appointment of Director
3rd Jul 2025 7:30 am EQS Anemoi International Ltd: Appointment of Director
1st Jul 2025 7:30 am EQS Anemoi International Ltd: Crypto Treasury Management Strategy
11th Jun 2025 3:28 pm EQS Anemoi International Ltd: AGM Results
9th Jun 2025 7:00 am EQS Crypto Treasury Management Strategy
See more Anemoi Interna. regulatory news

Anemoi Interna. (AMOI) Share News

SMALL-CAP WINNERS & LOSERS: UBS raises Ceres Power target; Capita down

29th Oct 2025 10:22

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

Anemoi's ID4 enters strategic partnership with Azilen Technologies

29th Oct 2025 06:50

(Alliance News) - Anemoi International Ltd on Tuesday announced a strategic partnership aimed at speeding up artificial intelligence-enabled client lifecycle management. Read More

LONDON MARKET MIDDAY: Stocks edge up on hopes for US-China progress

27th Oct 2025 12:02

(Alliance News) - Stock prices in London were slightly higher at midday on Monday amid optimism for progress in trade talks between the US and China, though HSBC weighed on the blue-chip index. Read More

SMALL-CAP WINNERS & LOSERS: Anemoi proposes takeover; Altona falls

27th Oct 2025 10:39

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Monday. Read More

Anemoi shares double as proposes reverse takeover with Trasna

27th Oct 2025 10:06

(Alliance News) - Anemoi International Ltd on Monday proposed the acquisition of Trasna Solutions Technologies Ltd via a reverse takeover. Read More

See more Anemoi Interna. news
FTSE 100 Latest
Value9,698.37
Change-109.31

Login to your account

Forgot Password?

Not Registered