Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Anemoi Interna. (AMOI) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Anemoi Interna. (AMOI) Latest Trades
Sell*	112,500	0.40p	Ordinary	11:06:13 - 29-May-25
Sell*	46	0.40126p	Ordinary	15:58:24 - 27-May-25
Buy*	46	0.473p	Ordinary	11:25:19 - 23-May-25
Buy*	551	0.473p	Ordinary	11:19:50 - 23-May-25
Buy*	4,228	0.473p	Ordinary	08:35:11 - 23-May-25
Sell*	7,000	0.45p	Ordinary	14:29:07 - 21-May-25
Buy*	8,781	0.4555p	Ordinary	15:27:51 - 16-May-25
Sell*	100,000	0.40p	Ordinary	08:52:25 - 16-May-25
Sell*	100,000	0.40p	Ordinary	08:45:16 - 15-May-25
Buy*	211	0.473p	Ordinary	14:02:18 - 14-May-25

See more Anemoi Interna. trades

Anemoi Interna. (AMOI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th May 2025 (Thu)	0.45	0.45	0.45	0.45	112,500
28th May 2025 (Wed)	0.45	0.45	0.45	0.45	0
27th May 2025 (Tue)	0.45	0.45	0.45	0.45	46
26th May 2025 (Mon)	0.473	0.473	0.473	0.473	0
23rd May 2025 (Fri)	0.45	0.45	0.45	0.45	4,825
22nd May 2025 (Thu)	0.45	0.45	0.45	0.45	0
21st May 2025 (Wed)	0.45	0.45	0.45	0.45	7,000
20th May 2025 (Tue)	0.45	0.45	0.45	0.45	0
19th May 2025 (Mon)	0.45	0.45	0.45	0.45	0
16th May 2025 (Fri)	0.45	0.45	0.45	0.45	108,781
15th May 2025 (Thu)	0.45	0.45	0.45	0.45	100,000
14th May 2025 (Wed)	0.45	0.45	0.45	0.45	100,211
13th May 2025 (Tue)	0.45	0.45	0.45	0.45	1,200,000
12th May 2025 (Mon)	0.45	0.45	0.45	0.45	700,040
9th May 2025 (Fri)	0.375	0.45	0.375	0.45	2,307,620
8th May 2025 (Thu)	0.375	0.375	0.375	0.375	0
7th May 2025 (Wed)	0.375	0.375	0.375	0.375	2,600
6th May 2025 (Tue)	0.375	0.375	0.375	0.375	21,174
5th May 2025 (Mon)	0.3845	0.3845	0.3845	0.3845	0
2nd May 2025 (Fri)	0.375	0.375	0.375	0.375	0
1st May 2025 (Thu)	0.375	0.375	0.375	0.375	0
30th Apr 2025 (Wed)	0.375	0.375	0.375	0.375	0

See more Anemoi Interna. price history

Date	Source	Headline
Anemoi Interna. (AMOI) Regulatory News
29th Apr 2025 1:20 pm	EQS	Anemoi International Ltd: Notice of AGM
29th Apr 2025 1:08 pm	EQS	Anemoi International Ltd: Annual Financial Report to 31 December 2024
27th Sep 2024 7:01 am	EQS	Anemoi International Ltd: 2024 Interim Results
13th Jun 2024 11:00 am	EQS	Anemoi International Ltd: Results of AGM
30th Apr 2024 3:49 pm	EQS	Anemoi International Ltd:
30th Apr 2024 3:13 pm	EQS	Anemoi International Ltd: Annual Financial Report
13th Dec 2023 4:43 pm	EQS	Anemoi International Ltd: PDMR shareholding
11th Dec 2023 8:15 am	EQS	Anemoi International Ltd: New id4 Contracts
29th Sep 2023 9:00 am	EQS	Anemoi International Ltd: Interim Report (30 June 2023)
17th Jul 2023 8:10 am	EQS	Anemoi International Ltd: Restoration of Listing

See more Anemoi Interna. regulatory news

FTSE 100 Latest

Value8,716.45

Change-9.56