Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Anemoi Interna. (AMOI) Share Price

Price 1.125p on 01-08-2025 at 15:51:02
Change 0.00p 0%
Buy 1.40p
Sell 1.10p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 145,838.00 at 1.1251p
Day's Volume: 223,332
Last Close: 1.25p
Open: 1.25p
ISIN: VGG0419A1057
Day's Range 1.25p - 1.25p
52wk Range: 0.344p - 5.25p
Market Capitalisation: £1.96m
VWAP: 1.177114p
Shares in Issue: 157.04m

Sector: Software and Computing

Anemoi Interna. (AMOI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 145,838 1.1251p Ordinary
 12:22:36 - 01-Aug-25
Sell* 35,000 1.10p Ordinary
 15:03:36 - 31-Jul-25
Sell* 9,175 1.10p Ordinary
 11:08:10 - 31-Jul-25
Sell* 9,175 1.10p Ordinary
 08:36:43 - 31-Jul-25
Sell* 9,978 1.10p Ordinary
 14:16:59 - 30-Jul-25
Sell* 39,100 1.145p Ordinary
 11:48:53 - 30-Jul-25
Sell* 28,708 1.145p Ordinary
 10:35:37 - 30-Jul-25
Sell* 104,274 1.106p Ordinary
 10:14:42 - 30-Jul-25
Sell* 125,988 1.125p Ordinary
 10:12:04 - 30-Jul-25
Unknown* 40,000 1.25p Ordinary
 16:27:43 - 29-Jul-25
See more Anemoi Interna. trades

Anemoi Interna. (AMOI) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Jul 2025 (Thu) 1.20 1.25 1.20 1.25 53,350
30th Jul 2025 (Wed) 1.25 1.25 1.25 1.25 308,048
29th Jul 2025 (Tue) 1.30 1.30 1.25 1.25 775,790
28th Jul 2025 (Mon) 1.40 1.40 1.30 1.30 1,303,074
25th Jul 2025 (Fri) 1.40 1.40 1.40 1.40 11,544
24th Jul 2025 (Thu) 1.75 1.75 1.40 1.40 2,740,442
23rd Jul 2025 (Wed) 1.65 1.65 1.65 1.65 1,963,088
22nd Jul 2025 (Tue) 1.90 2.00 1.65 1.65 1,492,274
21st Jul 2025 (Mon) 1.50 1.90 1.50 1.90 1,843,075
18th Jul 2025 (Fri) 1.40 1.60 1.40 1.50 1,977,078
17th Jul 2025 (Thu) 1.40 1.40 1.40 1.40 379,006
16th Jul 2025 (Wed) 1.45 1.45 1.35 1.40 1,615,119
15th Jul 2025 (Tue) 1.65 1.65 1.45 1.45 652,536
14th Jul 2025 (Mon) 1.65 1.65 1.65 1.65 833,377
11th Jul 2025 (Fri) 1.65 1.65 1.65 1.65 162,882
10th Jul 2025 (Thu) 1.50 1.75 1.65 1.65 2,568,051
9th Jul 2025 (Wed) 1.80 1.80 1.50 1.50 5,474,080
8th Jul 2025 (Tue) 2.00 2.00 1.80 1.90 1,152,202
7th Jul 2025 (Mon) 2.15 2.15 1.80 2.00 1,514,100
4th Jul 2025 (Fri) 2.15 2.15 2.15 2.15 730,809
3rd Jul 2025 (Thu) 2.35 2.25 2.00 2.15 3,009,358
2nd Jul 2025 (Wed) 2.35 2.35 2.00 2.00 2,133,550
1st Jul 2025 (Tue) 2.10 2.55 2.10 2.35 6,789,658
See more Anemoi Interna. price history

Anemoi Interna. (AMOI) Regulatory News

Date Source Headline
24th Jul 2025 7:30 am EQS Anemoi International Ltd: Crypto Treasury Management Update
7th Jul 2025 7:30 am EQS Anemoi International Ltd: Appointment of Director
3rd Jul 2025 7:30 am EQS Anemoi International Ltd: Appointment of Director
1st Jul 2025 7:30 am EQS Anemoi International Ltd: Crypto Treasury Management Strategy
11th Jun 2025 3:28 pm EQS Anemoi International Ltd: AGM Results
9th Jun 2025 7:00 am EQS Crypto Treasury Management Strategy
6th Jun 2025 7:00 am EQS Anemoi International Ltd: Treasury Management Strategy
29th Apr 2025 1:20 pm EQS Anemoi International Ltd: Notice of AGM
29th Apr 2025 1:08 pm EQS Anemoi International Ltd: Annual Financial Report to 31 December 2024
27th Sep 2024 7:01 am EQS Anemoi International Ltd: 2024 Interim Results
See more Anemoi Interna. regulatory news

Anemoi Interna. (AMOI) Share News

IN BRIEF: Anemoi International nets near 15% gain on crypto disposal

24th Jul 2025 20:09

Anemoi International Ltd - British Virgin Islands-based holding company - Achieves around 15% gain on partial disposal of IB1T and BTGD Crypto holdings. Says the rebalancing transactions are in alignment with its active crypto treasury management strategy, and maintain its initial capital exposure to crypto while achieving a near 15% gain. Read More

UK shareholder meetings calendar - next 7 days

4th Jun 2025 13:05

Read More

IN BRIEF: Anemoi subsidiary signs five Middle East contracts

11th Dec 2023 14:37

Anemoi International Ltd - British Virgin Islands-based holding company - Says its subsidiary through which it operates, id4AG, has signed five multi-year contracts in the Middle East to provide its client onboarding and lifecycle management software. Says the contracts are worth a total of USD29,000 in the first year, increasing to USD35,000 by the third year. id4 is a regulatory technology software provider for the financial services industry. Read More

EARNINGS: Apollon Formularies "excited"; Alina loss widens

3rd Oct 2023 11:01

(Alliance News) - The following is a round-up of earnings by London-listed companies, issued last week and not separately reported by Alliance News: Read More

TRADING UPDATES: Beacon sees delays; Churchill China trades in line

17th Jul 2023 15:49

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

See more Anemoi Interna. news
FTSE 100 Latest
Value9,068.58
Change-64.23

Login to your account

Forgot Password?

Not Registered