Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Anemoi Interna. (AMOI) Share Price

Price 1.45p on 25-09-2026 at 16:45:09
Change 0.00p 0%
Buy 1.50p
Sell 1.40p
Last Trade: Sell 320,566.00 at 1.405p
Day's Volume: 447,867
Last Close: 1.45p
Open: 1.45p
ISIN: VGG0419A1057
Day's Range 1.45p - 1.45p
52wk Range: 0.75p - 2.55p
Market Capitalisation: £2.28m
VWAP: 1.403876p
Shares in Issue: 157.04m

Anemoi Interna. (AMOI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 320,566 1.405p Ordinary
10:53:55 - 25-Sep-26
Buy* 1,333 1.50p Ordinary
10:37:13 - 25-Sep-26
Sell* 125,968 1.40p Ordinary
09:58:51 - 25-Sep-26
Buy* 9 1.50p Ordinary
15:04:37 - 24-Sep-26
Buy* 16,774 1.4666p Ordinary
12:20:21 - 23-Sep-26
Unknown* 521,364 1.426p Ordinary
12:14:39 - 23-Sep-26
Sell* 500 1.40p Ordinary
08:33:10 - 23-Sep-26
Sell* 500 1.40p Ordinary
08:33:10 - 23-Sep-26
Sell* 84,072 1.452p Ordinary
13:31:56 - 22-Sep-26
Buy* 312 1.60p Ordinary
11:13:21 - 22-Sep-26
See more Anemoi Interna. trades

Anemoi Interna. (AMOI) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 1.45 1.45 1.45 1.45 447,867
24th Sep 2026 (Thu) 1.45 1.45 1.45 1.45 9
23rd Sep 2026 (Wed) 1.50 1.50 1.45 1.45 539,138
22nd Sep 2026 (Tue) 1.50 1.50 1.50 1.50 85,384
21st Sep 2026 (Mon) 1.50 1.50 1.50 1.50 41,450
18th Sep 2026 (Fri) 1.50 1.50 1.50 1.50 62
17th Sep 2026 (Thu) 1.50 1.50 1.50 1.50 71
16th Sep 2026 (Wed) 1.50 1.50 1.50 1.50 1,610
15th Sep 2026 (Tue) 1.50 1.50 1.50 1.50 0
14th Sep 2026 (Mon) 1.50 1.50 1.50 1.50 65,061
11th Sep 2026 (Fri) 1.60 1.60 1.50 1.50 426,458
10th Sep 2026 (Thu) 1.60 1.60 1.60 1.60 35
9th Sep 2026 (Wed) 1.60 1.60 1.60 1.60 55
8th Sep 2026 (Tue) 1.60 1.60 1.60 1.60 38,799
7th Sep 2026 (Mon) 1.60 1.60 1.60 1.60 2,963
4th Sep 2026 (Fri) 1.60 1.60 1.60 1.60 1,428,174
3rd Sep 2026 (Thu) 1.60 1.60 1.60 1.60 451,268
2nd Sep 2026 (Wed) 1.60 1.60 1.60 1.60 11,066
1st Sep 2026 (Tue) 1.60 1.60 1.60 1.60 270,372
31st Aug 2026 (Mon) 1.60 1.60 1.60 1.60 0
28th Aug 2026 (Fri) 1.60 1.60 1.60 1.60 5,526
27th Aug 2026 (Thu) 1.60 1.60 1.60 1.60 6,185
26th Aug 2026 (Wed) 1.60 1.60 1.60 1.60 328,340
See more Anemoi Interna. price history

Anemoi Interna. (AMOI) Share News

TRADING UPDATES: Connecting Excellence acquisitions, revenue rises

1st Sep 2026 20:39

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Nexteq jumps on new Densitron order

26th Aug 2026 10:49

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

TRADING UPDATES: Gledhow to change name, focus on natural resources

13th Aug 2026 20:01

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Sunda up on New Zealand permit; Distil gets US order

13th Aug 2026 11:32

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

WINNERS & LOSERS: Mobico raises outlook; Hargreaves Services profit up

29th Jul 2026 11:03

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

See more Anemoi Interna. news
FTSE 100 Latest
Value10,695.25
Change15.26

Login to your account

Forgot Password?

Not Registered