Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Anemoi Interna. (AMOI) Share Price

Price 1.60p on 31-07-2026 at 17:05:07
Change 0.00p 0%
Buy 1.80p
Sell 1.40p
Last Trade: Sell 35,000.00 at 1.42p
Day's Volume: 0
Last Close: 1.60p
Open: 1.60p
ISIN: VGG0419A1057
Day's Range 1.60p - 1.60p
52wk Range: 0.75p - 2.55p
Market Capitalisation: £2.51m
VWAP: 0.00p
Shares in Issue: 157.04m

Anemoi Interna. (AMOI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 35,000 1.42p Ordinary
16:28:26 - 30-Jul-26
Sell* 2 1.40p Ordinary
14:25:38 - 30-Jul-26
Sell* 117,000 1.51p Ordinary
13:40:04 - 30-Jul-26
Sell* 3,434 1.50p Ordinary
13:24:55 - 30-Jul-26
Sell* 200,000 1.522p Ordinary
12:42:12 - 30-Jul-26
Sell* 200,000 1.53p Ordinary
12:33:12 - 30-Jul-26
Sell* 73,401 1.522p Ordinary
10:49:21 - 30-Jul-26
Buy* 18 1.80p Ordinary
08:35:09 - 30-Jul-26
Sell* 50,000 1.525p Ordinary
08:15:11 - 30-Jul-26
Sell* 1 1.51p Ordinary
11:11:26 - 29-Jul-26
See more Anemoi Interna. trades

Anemoi Interna. (AMOI) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Jul 2026 (Fri) 1.60 1.60 1.60 1.60 0
30th Jul 2026 (Thu) 1.65 1.65 1.60 1.60 678,855
29th Jul 2026 (Wed) 1.45 1.65 1.45 1.65 720,344
28th Jul 2026 (Tue) 1.40 1.45 1.40 1.45 800,092
27th Jul 2026 (Mon) 1.40 1.40 1.40 1.40 0
24th Jul 2026 (Fri) 1.40 1.40 1.40 1.40 51,333
23rd Jul 2026 (Thu) 1.40 1.40 1.40 1.40 0
22nd Jul 2026 (Wed) 1.40 1.40 1.40 1.40 15,000
21st Jul 2026 (Tue) 1.40 1.40 1.40 1.40 55,264
20th Jul 2026 (Mon) 1.40 1.40 1.40 1.40 76,357
17th Jul 2026 (Fri) 1.40 1.40 1.40 1.40 1,232
16th Jul 2026 (Thu) 1.45 1.45 1.40 1.40 0
15th Jul 2026 (Wed) 1.45 1.45 1.45 1.45 0
14th Jul 2026 (Tue) 1.45 1.45 1.45 1.45 0
13th Jul 2026 (Mon) 1.45 1.45 1.45 1.45 310
10th Jul 2026 (Fri) 1.55 1.55 1.45 1.45 110,833
9th Jul 2026 (Thu) 1.55 1.55 1.55 1.55 277
8th Jul 2026 (Wed) 1.55 1.55 1.55 1.55 39,492
7th Jul 2026 (Tue) 1.55 1.55 1.55 1.55 15,759
6th Jul 2026 (Mon) 1.55 1.55 1.55 1.55 2,064
3rd Jul 2026 (Fri) 1.55 1.55 1.55 1.55 46,243
2nd Jul 2026 (Thu) 1.55 1.55 1.55 1.55 2,948
See more Anemoi Interna. price history

Anemoi Interna. (AMOI) Share News

WINNERS & LOSERS: Mobico raises outlook; Hargreaves Services profit up

29th Jul 2026 11:03

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

WINNERS & LOSERS: Safestay jumps on possible offer; LPA wins contracts

10th Jul 2026 11:29

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

UK shareholder meetings calendar - next 7 days

10th Jun 2026 13:22

Read More

WINNERS & LOSERS: Altona snaps share price fall; Colefax profit climbs

8th May 2026 09:54

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

Anemoi proposes share consolidation ahead of Trasna reverse takeover

14th Apr 2026 10:04

(Alliance News) - Anemoi International Ltd on Tuesday proposed a share consolidation and voluntary surrender of warrants ahead of a planned reverse takeover. Read More

See more Anemoi Interna. news
FTSE 100 Latest
Value10,868.05
Change-29.22

Login to your account

Forgot Password?

Not Registered