Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Anemoi Interna. (AMOI) Share Price

Price 1.45p on 10-07-2026 at 19:07:40
Change -0.10p -6.45%
Buy 1.60p
Sell 1.30p
Last Trade: Sell 110,000.00 at 1.362p
Day's Volume: 110,833
Last Close: 1.45p
Open: 1.55p
ISIN: VGG0419A1057
Day's Range 1.45p - 1.55p
52wk Range: 0.75p - 2.55p
Market Capitalisation: £2.28m
VWAP: 1.365292p
Shares in Issue: 157.04m

Anemoi Interna. (AMOI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 110,000 1.362p Ordinary
10:26:15 - 10-Jul-26
Buy* 833 1.80p Ordinary
08:07:14 - 10-Jul-26
Buy* 277 1.80p Ordinary
15:13:28 - 09-Jul-26
Sell* 38,492 1.355p Ordinary
13:40:12 - 08-Jul-26
Sell* 1,000 1.355p Ordinary
12:42:55 - 08-Jul-26
Buy* 555 1.80p Ordinary
13:45:43 - 07-Jul-26
Buy* 555 1.80p Ordinary
13:43:23 - 07-Jul-26
Sell* 14,649 1.355p Ordinary
08:05:53 - 07-Jul-26
Sell* 666 1.30p Ordinary
14:01:49 - 06-Jul-26
Sell* 7 1.30p Ordinary
10:42:29 - 06-Jul-26
See more Anemoi Interna. trades

Anemoi Interna. (AMOI) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 1.55 1.55 1.45 1.45 110,833
9th Jul 2026 (Thu) 1.55 1.55 1.55 1.55 277
8th Jul 2026 (Wed) 1.55 1.55 1.55 1.55 39,492
7th Jul 2026 (Tue) 1.55 1.55 1.55 1.55 15,759
6th Jul 2026 (Mon) 1.55 1.55 1.55 1.55 2,064
3rd Jul 2026 (Fri) 1.55 1.55 1.55 1.55 46,243
2nd Jul 2026 (Thu) 1.55 1.55 1.55 1.55 2,948
1st Jul 2026 (Wed) 1.55 1.55 1.55 1.55 0
30th Jun 2026 (Tue) 1.55 1.55 1.55 1.55 153,914
29th Jun 2026 (Mon) 1.55 1.55 1.55 1.55 55,878
26th Jun 2026 (Fri) 1.55 1.55 1.55 1.55 6,337
25th Jun 2026 (Thu) 1.55 1.55 1.55 1.55 99,872
24th Jun 2026 (Wed) 1.55 1.55 1.55 1.55 36,125
23rd Jun 2026 (Tue) 1.55 1.55 1.55 1.55 80,792
22nd Jun 2026 (Mon) 1.55 1.55 1.55 1.55 10,945
19th Jun 2026 (Fri) 1.55 1.55 1.55 1.55 29,583
18th Jun 2026 (Thu) 1.55 1.55 1.55 1.55 25,000
17th Jun 2026 (Wed) 1.55 1.55 1.55 1.55 188,073
16th Jun 2026 (Tue) 1.55 1.55 1.55 1.55 30,000
15th Jun 2026 (Mon) 1.55 1.55 1.55 1.55 71,883
12th Jun 2026 (Fri) 1.55 1.55 1.55 1.55 182,631
See more Anemoi Interna. price history

Anemoi Interna. (AMOI) Share News

WINNERS & LOSERS: Safestay jumps on possible offer; LPA wins contracts

10th Jul 2026 11:29

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

UK shareholder meetings calendar - next 7 days

10th Jun 2026 13:22

Read More

WINNERS & LOSERS: Altona snaps share price fall; Colefax profit climbs

8th May 2026 09:54

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

Anemoi proposes share consolidation ahead of Trasna reverse takeover

14th Apr 2026 10:04

(Alliance News) - Anemoi International Ltd on Tuesday proposed a share consolidation and voluntary surrender of warrants ahead of a planned reverse takeover. Read More

WINNERS & LOSERS: boohoo to beat view; Abingdon Health wins deals

30th Mar 2026 10:28

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More

See more Anemoi Interna. news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered