| Price | 1.35p on 04-02-2026 at 19:35:09 |
|---|---|
| Change | -0.10p -6.9% |
| Buy | 1.50p |
| Sell | 1.20p |
| Last Trade: | Buy 15,000.00 at 1.399p |
| Day's Volume: | 481,746 |
| Last Close: | 1.35p |
| Open: | 1.45p |
| ISIN: | VGG0419A1057 |
| Day's Range | 1.35p - 1.45p |
| 52wk Range: | 0.344p - 5.25p |
| Market Capitalisation: | £2.12m |
| VWAP: | 1.264318p |
| Shares in Issue: | 157.04m |
Sector: Software and Computing
Anemoi Interna. (AMOI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15,000 | 1.399p | Ordinary |
16:21:57 - 04-Feb-26 |
| Sell* | 80 | 1.20p | Ordinary |
15:47:30 - 04-Feb-26 |
| Sell* | 400,000 | 1.22p | Ordinary |
14:45:39 - 04-Feb-26 |
| Buy* | 66,666 | 1.50p | Ordinary |
08:12:58 - 04-Feb-26 |
| Sell* | 1,344 | 1.20p | Ordinary |
14:04:40 - 03-Feb-26 |
| Buy* | 428 | 1.70p | Ordinary |
11:48:13 - 03-Feb-26 |
| Sell* | 80 | 1.20p | Ordinary |
15:15:08 - 02-Feb-26 |
| Buy* | 235 | 1.70p | Ordinary |
12:11:21 - 02-Feb-26 |
| Sell* | 96,612 | 1.30p | Ordinary |
11:14:05 - 02-Feb-26 |
| Sell* | 1 | 1.30p | Ordinary |
10:41:26 - 02-Feb-26 |
Anemoi Interna. (AMOI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Feb 2026 7:30 am | EQS | Admission to Trading on the American OTCQB Market |
| 28th Jan 2026 10:18 am | EQS | Anemoi International Ltd: Board Changes |
| 14th Jan 2026 7:31 pm | EQS | Anemoi International Ltd: Holdings in Company |
| 23rd Dec 2025 7:30 am | EQS | Anemoi International Ltd: KYC/AML subsidiary id4 signs new reseller contract |
| 23rd Dec 2025 7:30 am | RNS | Anemoi International Ltd: KYC/AML subsidiary id4 signs new reseller contract |
| 22nd Dec 2025 7:30 am | EQS | Anemoi enters into binding Sale and Purchase Agreement to acquire Trasna |
| 22nd Dec 2025 7:30 am | RNS | Anemoi enters into binding Sale and Purchase Agreement to acquire Trasna |
| 24th Nov 2025 7:30 am | EQS | Anemoi International Ltd: Trading Update |
| 28th Oct 2025 7:31 am | EQS | Anemoi International Ltd: ID4 and Azilen Announce Strategic Partnership |
| 27th Oct 2025 7:16 am | EQS | Anemoi International Ltd: Proposed Acquisition of Trasna Solutions Technologies Limited |
