Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Anemoi Interna. (AMOI) Share Price

Price 1.35p on 25-03-2026 at 19:35:09
Change 0.00p 0%
Buy 1.50p
Sell 1.20p
Last Trade: Sell 14,499.00 at 1.215p
Day's Volume: 157,863
Last Close: 1.35p
Open: 1.35p
ISIN: VGG0419A1057
Day's Range 1.35p - 1.40p
52wk Range: 0.344p - 5.25p
Market Capitalisation: £2.12m
VWAP: 1.31986p
Shares in Issue: 157.04m

Anemoi Interna. (AMOI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 14,499 1.215p Ordinary
15:35:02 - 25-Mar-26
Sell* 56,965 1.225p Ordinary
11:22:23 - 25-Mar-26
Buy* 66,545 1.40p Suspected BUY Trade
11:00:23 - 25-Mar-26
Buy* 19,854 1.40p Ordinary
08:13:44 - 25-Mar-26
Sell* 147 1.20p Ordinary
10:26:13 - 24-Mar-26
Buy* 21,428 1.40p Ordinary
10:17:20 - 24-Mar-26
Sell* 862 1.20p Ordinary
08:33:04 - 24-Mar-26
Unknown* 625,000 1.30p Ordinary
16:15:05 - 23-Mar-26
Buy* 11,171 1.595p Ordinary
16:12:51 - 23-Mar-26
Buy* 6,809 1.70p Ordinary
15:08:21 - 23-Mar-26
See more Anemoi Interna. trades

Anemoi Interna. (AMOI) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Mar 2026 (Wed) 1.35 1.40 1.35 1.35 157,863
24th Mar 2026 (Tue) 1.35 1.35 1.35 1.35 22,437
23rd Mar 2026 (Mon) 1.50 1.50 1.35 1.35 684,548
20th Mar 2026 (Fri) 1.50 1.50 1.50 1.50 6,676
19th Mar 2026 (Thu) 1.50 1.50 1.50 1.50 48,162
18th Mar 2026 (Wed) 1.50 1.50 1.50 1.50 2,964
17th Mar 2026 (Tue) 1.50 1.50 1.50 1.50 48,195
16th Mar 2026 (Mon) 1.50 1.50 1.50 1.50 71,439
13th Mar 2026 (Fri) 1.50 1.50 1.50 1.50 63,098
12th Mar 2026 (Thu) 1.50 1.50 1.50 1.50 19,912
11th Mar 2026 (Wed) 1.50 1.50 1.50 1.50 12,441
10th Mar 2026 (Tue) 1.65 1.65 1.50 1.50 669,981
9th Mar 2026 (Mon) 1.75 1.75 1.40 1.65 2,142,577
6th Mar 2026 (Fri) 1.45 2.25 1.80 1.80 9,574,257
5th Mar 2026 (Thu) 1.25 1.25 1.25 1.25 0
4th Mar 2026 (Wed) 1.25 1.25 1.25 1.25 43,277
3rd Mar 2026 (Tue) 1.25 1.25 1.25 1.25 40,632
2nd Mar 2026 (Mon) 1.25 1.25 1.25 1.25 2,092
27th Feb 2026 (Fri) 1.35 1.35 1.25 1.25 545,241
26th Feb 2026 (Thu) 1.35 1.35 1.35 1.35 287,259
25th Feb 2026 (Wed) 1.35 1.35 1.35 1.35 20,128
See more Anemoi Interna. price history

Anemoi Interna. (AMOI) Share News

CORRECT: Oil climbs as conflict drives inflation fears

6th Mar 2026 12:12

(Corrects spelling of FFA Kings.) Read More

LONDON MARKET MIDDAY: Oil climbs as conflict drives inflation fears

6th Mar 2026 12:09

(Alliance News) - Stock prices in London were mostly in the red midday on Friday, as market participants eye US employment data and take stock of the ongoing Iran war, as well as news of slower-than-expected eurozone GDP growth. Read More

CORRECT: Anemoi surges after Trasna's eSIM joint venture news

6th Mar 2026 11:34

(Corrects spelling of Trasna.) Read More

CORRECT: Anemoi surges after Transa's eSIM joint venture news

6th Mar 2026 10:51

(Corrects to specify that Anemoi's Friday announcement is regarding Transa's new joint venture partnership and not the reverse takeover by Anemoi, which was agreed late in 2025.) Read More

SMALL-CAP WINNERS & LOSERS: Anemoi surges after Transa takeover deal

6th Mar 2026 10:43

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More

See more Anemoi Interna. news
FTSE 100 Latest
Value10,106.84
Change141.68

Login to your account

Forgot Password?

Not Registered