Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Anemoi Interna. (AMOI) Share Price

Price 1.20p on 06-04-2026 at 04:45:08
Change 0.00p 0%
Buy 1.40p
Sell 1.00p
Last Trade: Buy 12,236.00 at 1.2555p
Day's Volume: 0
Last Close: 1.20p
Open: 0.00p
ISIN: VGG0419A1057
Day's Range 0.00p - 0.00p
52wk Range: 0.344p - 5.25p
Market Capitalisation: £1.88m
VWAP: 0.00p
Shares in Issue: 157.04m

Anemoi Interna. (AMOI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 12,236 1.2555p Ordinary
15:21:51 - 02-Apr-26
Buy* 33,563 1.2555p Ordinary
09:32:03 - 02-Apr-26
Buy* 357 1.40p Ordinary
08:34:06 - 02-Apr-26
Buy* 10,306 1.388p Ordinary
16:19:26 - 01-Apr-26
Buy* 12,000 1.245p Ordinary
14:56:20 - 01-Apr-26
Buy* 94,202 1.23p Ordinary
11:53:16 - 01-Apr-26
Buy* 36,073 1.375p Ordinary
11:47:34 - 01-Apr-26
Buy* 160,000 1.40p Ordinary
11:18:50 - 01-Apr-26
Buy* 7 1.40p Ordinary
08:30:32 - 01-Apr-26
Sell* 6,809 1.00p Ordinary
12:01:04 - 31-Mar-26
See more Anemoi Interna. trades

Anemoi Interna. (AMOI) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.20 1.20 1.20 1.20 0
2nd Apr 2026 (Thu) 1.20 1.20 1.20 1.20 46,156
1st Apr 2026 (Wed) 1.20 1.20 1.20 1.20 312,588
31st Mar 2026 (Tue) 1.20 1.20 1.20 1.20 36,758
30th Mar 2026 (Mon) 1.25 1.25 1.20 1.20 35,184
27th Mar 2026 (Fri) 1.25 1.43 1.43 1.43 33,400
26th Mar 2026 (Thu) 1.25 1.25 1.25 1.25 0
25th Mar 2026 (Wed) 1.35 1.40 1.35 1.35 157,863
24th Mar 2026 (Tue) 1.35 1.35 1.35 1.35 22,437
23rd Mar 2026 (Mon) 1.50 1.50 1.35 1.35 684,548
20th Mar 2026 (Fri) 1.50 1.50 1.50 1.50 6,676
19th Mar 2026 (Thu) 1.50 1.50 1.50 1.50 48,162
18th Mar 2026 (Wed) 1.50 1.50 1.50 1.50 2,964
17th Mar 2026 (Tue) 1.50 1.50 1.50 1.50 48,195
16th Mar 2026 (Mon) 1.50 1.50 1.50 1.50 71,439
13th Mar 2026 (Fri) 1.50 1.50 1.50 1.50 63,098
12th Mar 2026 (Thu) 1.50 1.50 1.50 1.50 19,912
11th Mar 2026 (Wed) 1.50 1.50 1.50 1.50 12,441
10th Mar 2026 (Tue) 1.65 1.65 1.50 1.50 669,981
9th Mar 2026 (Mon) 1.75 1.75 1.40 1.65 2,142,577
6th Mar 2026 (Fri) 1.45 2.25 1.80 1.80 9,574,257
See more Anemoi Interna. price history

Anemoi Interna. (AMOI) Share News

WINNERS & LOSERS: boohoo to beat view; Abingdon Health wins deals

30th Mar 2026 10:28

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More

CORRECT: Oil climbs as conflict drives inflation fears

6th Mar 2026 12:12

(Corrects spelling of FFA Kings.) Read More

LONDON MARKET MIDDAY: Oil climbs as conflict drives inflation fears

6th Mar 2026 12:09

(Alliance News) - Stock prices in London were mostly in the red midday on Friday, as market participants eye US employment data and take stock of the ongoing Iran war, as well as news of slower-than-expected eurozone GDP growth. Read More

CORRECT: Anemoi surges after Trasna's eSIM joint venture news

6th Mar 2026 11:34

(Corrects spelling of Trasna.) Read More

CORRECT: Anemoi surges after Transa's eSIM joint venture news

6th Mar 2026 10:51

(Corrects to specify that Anemoi's Friday announcement is regarding Transa's new joint venture partnership and not the reverse takeover by Anemoi, which was agreed late in 2025.) Read More

See more Anemoi Interna. news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered