Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Anemoi Interna. (AMOI) Share Price

Price 1.55p on 11-06-2026 at 16:45:10
Change 0.00p 0%
Buy 1.80p
Sell 1.30p
Last Trade: Buy 166.00 at 1.80p
Day's Volume: 70,166
Last Close: 1.55p
Open: 1.55p
ISIN: VGG0419A1057
Day's Range 1.55p - 1.55p
52wk Range: 0.50p - 5.25p
Market Capitalisation: £2.43m
VWAP: 1.461802p
Shares in Issue: 157.04m

Anemoi Interna. (AMOI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 166 1.80p Ordinary
13:06:09 - 11-Jun-26
Sell* 70,000 1.461p Ordinary
12:07:45 - 11-Jun-26
Sell* 200,000 1.50p Ordinary
09:02:32 - 10-Jun-26
Sell* 200,000 1.48p Ordinary
09:02:14 - 10-Jun-26
Sell* 9,655 1.475p Ordinary
16:14:34 - 09-Jun-26
Sell* 9,725 1.475p Ordinary
09:40:54 - 09-Jun-26
Sell* 3,570 1.475p Ordinary
15:24:32 - 08-Jun-26
Sell* 980 1.475p Ordinary
11:56:53 - 08-Jun-26
Sell* 60,000 1.47p Ordinary
12:24:55 - 04-Jun-26
Buy* 166 1.80p Ordinary
11:46:02 - 04-Jun-26
See more Anemoi Interna. trades

Anemoi Interna. (AMOI) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jun 2026 (Wed) 1.55 1.55 1.55 1.55 400,000
9th Jun 2026 (Tue) 1.55 1.55 1.55 1.55 19,380
8th Jun 2026 (Mon) 1.55 1.55 1.55 1.55 4,550
5th Jun 2026 (Fri) 1.55 1.55 1.55 1.55 0
4th Jun 2026 (Thu) 1.55 1.55 1.55 1.55 126,351
3rd Jun 2026 (Wed) 1.55 1.55 1.55 1.55 1,676
2nd Jun 2026 (Tue) 1.55 1.55 1.55 1.55 11,978
1st Jun 2026 (Mon) 1.55 1.55 1.55 1.55 422,510
29th May 2026 (Fri) 1.55 1.55 1.55 1.55 64,787
28th May 2026 (Thu) 1.55 1.55 1.55 1.55 1,341
27th May 2026 (Wed) 1.55 1.55 1.55 1.55 6,675
26th May 2026 (Tue) 1.55 1.55 1.55 1.55 177,680
25th May 2026 (Mon) 1.55 1.55 1.55 1.55 0
22nd May 2026 (Fri) 1.55 1.55 1.55 1.55 39,412
21st May 2026 (Thu) 1.55 1.55 1.55 1.55 466,510
20th May 2026 (Wed) 1.55 1.55 1.55 1.55 0
19th May 2026 (Tue) 1.55 1.55 1.55 1.55 5,838
18th May 2026 (Mon) 1.55 1.55 1.55 1.55 142,661
15th May 2026 (Fri) 1.55 1.55 1.55 1.55 380,558
14th May 2026 (Thu) 1.55 1.55 1.55 1.55 4,564
13th May 2026 (Wed) 1.55 1.55 1.55 1.55 174,067
12th May 2026 (Tue) 1.55 1.55 1.55 1.55 29,797
11th May 2026 (Mon) 1.55 1.70 1.55 1.55 54,009
See more Anemoi Interna. price history

Anemoi Interna. (AMOI) Share News

UK shareholder meetings calendar - next 7 days

10th Jun 2026 13:22

Read More

WINNERS & LOSERS: Altona snaps share price fall; Colefax profit climbs

8th May 2026 09:54

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

Anemoi proposes share consolidation ahead of Trasna reverse takeover

14th Apr 2026 10:04

(Alliance News) - Anemoi International Ltd on Tuesday proposed a share consolidation and voluntary surrender of warrants ahead of a planned reverse takeover. Read More

WINNERS & LOSERS: boohoo to beat view; Abingdon Health wins deals

30th Mar 2026 10:28

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More

CORRECT: Oil climbs as conflict drives inflation fears

6th Mar 2026 12:12

(Corrects spelling of FFA Kings.) Read More

See more Anemoi Interna. news
FTSE 100 Latest
Value10,303.88
Change49.07

Login to your account

Forgot Password?

Not Registered