Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Anemoi Interna. (AMOI) Share Price

Price 1.50p on 12-03-2026 at 05:12:19
Change 0.00p 0%
Buy 1.70p
Sell 1.30p
Last Trade: Sell 9.00 at 1.30p
Day's Volume: 0
Last Close: 1.50p
Open: 0.00p
ISIN: VGG0419A1057
Day's Range 0.00p - 0.00p
52wk Range: 0.344p - 5.25p
Market Capitalisation: £2.36m
VWAP: 0.00p
Shares in Issue: 157.04m

Anemoi Interna. (AMOI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 9 1.30p Ordinary
14:01:45 - 11-Mar-26
Buy* 176 1.70p Ordinary
12:51:02 - 11-Mar-26
Sell* 2,256 1.375p Ordinary
10:30:50 - 11-Mar-26
Sell* 10,000 1.389p Ordinary
08:15:29 - 11-Mar-26
Sell* 100,000 1.47p Ordinary
09:46:13 - 10-Mar-26
Sell* 21,260 1.375p Ordinary
09:28:38 - 10-Mar-26
Sell* 80,000 1.40p Ordinary
08:44:51 - 10-Mar-26
Sell* 318,721 1.40p Ordinary
08:21:38 - 10-Mar-26
Sell* 150,000 1.40p Ordinary
08:02:28 - 10-Mar-26
Buy* 240,000 1.485p Ordinary
16:10:15 - 09-Mar-26
See more Anemoi Interna. trades

Anemoi Interna. (AMOI) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Mar 2026 (Thu) 1.50 1.50 1.50 1.50 0
11th Mar 2026 (Wed) 1.50 1.50 1.50 1.50 12,441
10th Mar 2026 (Tue) 1.65 1.65 1.50 1.50 669,981
9th Mar 2026 (Mon) 1.75 1.75 1.40 1.65 2,142,577
6th Mar 2026 (Fri) 1.45 2.25 1.80 1.80 9,574,257
5th Mar 2026 (Thu) 1.25 1.25 1.25 1.25 0
4th Mar 2026 (Wed) 1.25 1.25 1.25 1.25 43,277
3rd Mar 2026 (Tue) 1.25 1.25 1.25 1.25 40,632
2nd Mar 2026 (Mon) 1.25 1.25 1.25 1.25 2,092
27th Feb 2026 (Fri) 1.35 1.35 1.25 1.25 545,241
26th Feb 2026 (Thu) 1.35 1.35 1.35 1.35 287,259
25th Feb 2026 (Wed) 1.35 1.35 1.35 1.35 20,128
24th Feb 2026 (Tue) 1.35 1.35 1.35 1.35 9
23rd Feb 2026 (Mon) 1.35 1.35 1.35 1.35 13,688
20th Feb 2026 (Fri) 1.35 1.35 1.35 1.35 86,275
19th Feb 2026 (Thu) 1.35 1.35 1.35 1.35 81,042
18th Feb 2026 (Wed) 1.35 1.35 1.35 1.35 6,651
17th Feb 2026 (Tue) 1.35 1.35 1.35 1.35 0
16th Feb 2026 (Mon) 1.35 1.35 1.35 1.35 6
13th Feb 2026 (Fri) 1.35 1.35 1.35 1.35 68,575
12th Feb 2026 (Thu) 1.35 1.37 1.37 1.37 216,611
See more Anemoi Interna. price history

Anemoi Interna. (AMOI) Share News

CORRECT: Oil climbs as conflict drives inflation fears

6th Mar 2026 12:12

(Corrects spelling of FFA Kings.) Read More

LONDON MARKET MIDDAY: Oil climbs as conflict drives inflation fears

6th Mar 2026 12:09

(Alliance News) - Stock prices in London were mostly in the red midday on Friday, as market participants eye US employment data and take stock of the ongoing Iran war, as well as news of slower-than-expected eurozone GDP growth. Read More

CORRECT: Anemoi surges after Trasna's eSIM joint venture news

6th Mar 2026 11:34

(Corrects spelling of Trasna.) Read More

CORRECT: Anemoi surges after Transa's eSIM joint venture news

6th Mar 2026 10:51

(Corrects to specify that Anemoi's Friday announcement is regarding Transa's new joint venture partnership and not the reverse takeover by Anemoi, which was agreed late in 2025.) Read More

SMALL-CAP WINNERS & LOSERS: Anemoi surges after Transa takeover deal

6th Mar 2026 10:43

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More

See more Anemoi Interna. news
FTSE 100 Latest
Value10,353.77
Change-58.47

Login to your account

Forgot Password?

Not Registered