Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Anemoi Interna. (AMOI) Share Price

Price 1.55p on 13-04-2026 at 05:00:03
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Sell 21,351.00 at 1.428p
Day's Volume: 0
Last Close: 1.55p
Open: 0.00p
ISIN: VGG0419A1057
Day's Range 0.00p - 0.00p
52wk Range: 0.375p - 5.25p
Market Capitalisation: £2.43m
VWAP: 0.00p
Shares in Issue: 157.04m

Anemoi Interna. (AMOI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 21,351 1.428p Ordinary
14:21:09 - 10-Apr-26
Sell* 50,899 1.428p Ordinary
11:41:46 - 10-Apr-26
Sell* 2,000 1.50p Ordinary
10:59:23 - 10-Apr-26
Sell* 100,000 1.428p Ordinary
16:01:38 - 09-Apr-26
Buy* 100,000 1.62p Ordinary
15:39:12 - 09-Apr-26
Buy* 42,963 1.62p Ordinary
15:31:33 - 09-Apr-26
Buy* 300,000 1.50p Ordinary
15:00:28 - 09-Apr-26
Buy* 19,986 1.388p Ordinary
14:42:47 - 09-Apr-26
Buy* 3,696 1.277p Ordinary
13:12:47 - 09-Apr-26
Buy* 1,666 1.50p Ordinary
10:29:19 - 09-Apr-26
See more Anemoi Interna. trades

Anemoi Interna. (AMOI) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Apr 2026 (Fri) 1.55 1.55 1.55 1.55 74,250
9th Apr 2026 (Thu) 1.25 1.55 1.25 1.55 728,165
8th Apr 2026 (Wed) 1.25 1.25 1.25 1.25 5,067
7th Apr 2026 (Tue) 1.20 1.20 1.20 1.20 17,520
6th Apr 2026 (Mon) 1.20 1.20 1.20 1.20 0
3rd Apr 2026 (Fri) 1.20 1.20 1.20 1.20 0
2nd Apr 2026 (Thu) 1.20 1.20 1.20 1.20 46,156
1st Apr 2026 (Wed) 1.20 1.20 1.20 1.20 312,588
31st Mar 2026 (Tue) 1.20 1.20 1.20 1.20 36,758
30th Mar 2026 (Mon) 1.25 1.25 1.20 1.20 35,184
27th Mar 2026 (Fri) 1.25 1.43 1.43 1.43 33,400
26th Mar 2026 (Thu) 1.25 1.25 1.25 1.25 0
25th Mar 2026 (Wed) 1.35 1.40 1.35 1.35 157,863
24th Mar 2026 (Tue) 1.35 1.35 1.35 1.35 22,437
23rd Mar 2026 (Mon) 1.50 1.50 1.35 1.35 684,548
20th Mar 2026 (Fri) 1.50 1.50 1.50 1.50 6,676
19th Mar 2026 (Thu) 1.50 1.50 1.50 1.50 48,162
18th Mar 2026 (Wed) 1.50 1.50 1.50 1.50 2,964
17th Mar 2026 (Tue) 1.50 1.50 1.50 1.50 48,195
16th Mar 2026 (Mon) 1.50 1.50 1.50 1.50 71,439
13th Mar 2026 (Fri) 1.50 1.50 1.50 1.50 63,098
See more Anemoi Interna. price history

Anemoi Interna. (AMOI) Share News

WINNERS & LOSERS: boohoo to beat view; Abingdon Health wins deals

30th Mar 2026 10:28

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More

CORRECT: Oil climbs as conflict drives inflation fears

6th Mar 2026 12:12

(Corrects spelling of FFA Kings.) Read More

LONDON MARKET MIDDAY: Oil climbs as conflict drives inflation fears

6th Mar 2026 12:09

(Alliance News) - Stock prices in London were mostly in the red midday on Friday, as market participants eye US employment data and take stock of the ongoing Iran war, as well as news of slower-than-expected eurozone GDP growth. Read More

CORRECT: Anemoi surges after Trasna's eSIM joint venture news

6th Mar 2026 11:34

(Corrects spelling of Trasna.) Read More

CORRECT: Anemoi surges after Transa's eSIM joint venture news

6th Mar 2026 10:51

(Corrects to specify that Anemoi's Friday announcement is regarding Transa's new joint venture partnership and not the reverse takeover by Anemoi, which was agreed late in 2025.) Read More

See more Anemoi Interna. news
FTSE 100 Latest
Value10,600.53
Change0.00

Login to your account

Forgot Password?

Not Registered