| Price | 1.60p on 22-12-2025 at 18:45:08 |
|---|---|
| Change | 0.15p 10.34% |
| Buy | 1.90p |
| Sell | 1.30p |
| Last Trade: | Sell 2.00 at 1.375p |
| Day's Volume: | 1,825,977 |
| Last Close: | 1.60p |
| Open: | 1.70p |
| ISIN: | VGG0419A1057 |
| Day's Range | 1.60p - 1.70p |
| 52wk Range: | 0.344p - 5.25p |
| Market Capitalisation: | £2.51m |
| VWAP: | 1.591919p |
| Shares in Issue: | 157.04m |
Sector: Software and Computing
Anemoi Interna. (AMOI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | 1.375p | Ordinary |
12:57:01 - 22-Dec-25 |
| Buy* | 3 | 1.72p | Ordinary |
12:56:51 - 22-Dec-25 |
| Buy* | 148,140 | 1.68p | Ordinary |
12:52:41 - 22-Dec-25 |
| Sell* | 2 | 1.315p | Ordinary |
12:52:16 - 22-Dec-25 |
| Buy* | 3 | 1.68p | Ordinary |
12:52:09 - 22-Dec-25 |
| Buy* | 86,707 | 1.64p | Ordinary |
12:51:11 - 22-Dec-25 |
| Sell* | 2 | 1.315p | Ordinary |
12:47:24 - 22-Dec-25 |
| Buy* | 3 | 1.64p | Ordinary |
12:47:17 - 22-Dec-25 |
| Sell* | 2 | 1.315p | Ordinary |
12:42:45 - 22-Dec-25 |
| Buy* | 2 | 1.64p | Ordinary |
12:42:38 - 22-Dec-25 |
Anemoi Interna. (AMOI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Nov 2025 7:30 am | EQS | Anemoi International Ltd: Trading Update |
| 28th Oct 2025 7:31 am | EQS | Anemoi International Ltd: ID4 and Azilen Announce Strategic Partnership |
| 27th Oct 2025 7:16 am | EQS | Anemoi International Ltd: Proposed Acquisition of Trasna Solutions Technologies Limited |
| 7th Oct 2025 7:31 am | EQS | Anemoi International Ltd: ID4 and Zigram Strategic Alliance |
| 29th Sep 2025 7:31 am | EQS | Anemoi International Ltd: 2025 Interim Results |
| 24th Jul 2025 7:30 am | EQS | Anemoi International Ltd: Crypto Treasury Management Update |
| 7th Jul 2025 7:30 am | EQS | Anemoi International Ltd: Appointment of Director |
| 3rd Jul 2025 7:30 am | EQS | Anemoi International Ltd: Appointment of Director |
| 1st Jul 2025 7:30 am | EQS | Anemoi International Ltd: Crypto Treasury Management Strategy |
| 11th Jun 2025 3:28 pm | EQS | Anemoi International Ltd: AGM Results |
