Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Anemoi Interna. (AMOI) Share Price

Price 1.35p on 05-10-2026 at 10:35:10
Change 0.05p 3.85%
Buy 1.50p
Sell 1.20p
Last Trade: Sell 4,000.00 at 1.23p
Day's Volume: 1,480,246
Last Close: 1.30p
Open: 1.30p
ISIN: VGG0419A1057
Day's Range 1.30p - 1.35p
52wk Range: 0.75p - 2.55p
Market Capitalisation: £2.12m
VWAP: 1.334859p
Shares in Issue: 157.04m

Anemoi Interna. (AMOI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,000 1.23p Ordinary
11:13:20 - 05-Oct-26
Buy* 17,117 1.4375p Ordinary
10:41:02 - 05-Oct-26
Buy* 14,922 1.4375p Ordinary
10:17:42 - 05-Oct-26
Buy* 115,104 1.44p Ordinary
10:17:03 - 05-Oct-26
Buy* 17,084 1.44p Ordinary
09:58:14 - 05-Oct-26
Buy* 74,838 1.395p Ordinary
09:45:04 - 05-Oct-26
Buy* 50,000 1.395p Ordinary
09:44:57 - 05-Oct-26
Buy* 17,635 1.395p Ordinary
09:43:32 - 05-Oct-26
Buy* 18,359 1.34p Ordinary
09:29:29 - 05-Oct-26
Buy* 100,000 1.3425p Ordinary
09:28:11 - 05-Oct-26
See more Anemoi Interna. trades

Anemoi Interna. (AMOI) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Oct 2026 (Fri) 1.35 1.35 1.30 1.30 528,730
1st Oct 2026 (Thu) 1.35 1.35 1.35 1.35 98,557
30th Sep 2026 (Wed) 1.35 1.35 1.35 1.35 192,817
29th Sep 2026 (Tue) 1.45 1.45 1.35 1.35 1,425,173
28th Sep 2026 (Mon) 1.45 1.45 1.45 1.45 1,298
25th Sep 2026 (Fri) 1.45 1.45 1.45 1.45 447,867
24th Sep 2026 (Thu) 1.45 1.45 1.45 1.45 9
23rd Sep 2026 (Wed) 1.50 1.50 1.45 1.45 539,138
22nd Sep 2026 (Tue) 1.50 1.50 1.50 1.50 85,384
21st Sep 2026 (Mon) 1.50 1.50 1.50 1.50 41,450
18th Sep 2026 (Fri) 1.50 1.50 1.50 1.50 62
17th Sep 2026 (Thu) 1.50 1.50 1.50 1.50 71
16th Sep 2026 (Wed) 1.50 1.50 1.50 1.50 1,610
15th Sep 2026 (Tue) 1.50 1.50 1.50 1.50 0
14th Sep 2026 (Mon) 1.50 1.50 1.50 1.50 65,061
11th Sep 2026 (Fri) 1.60 1.60 1.50 1.50 426,458
10th Sep 2026 (Thu) 1.60 1.60 1.60 1.60 35
9th Sep 2026 (Wed) 1.60 1.60 1.60 1.60 55
8th Sep 2026 (Tue) 1.60 1.60 1.60 1.60 38,799
7th Sep 2026 (Mon) 1.60 1.60 1.60 1.60 2,963
See more Anemoi Interna. price history

Anemoi Interna. (AMOI) Share News

TRADING UPDATES: Connecting Excellence acquisitions, revenue rises

1st Sep 2026 20:39

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Nexteq jumps on new Densitron order

26th Aug 2026 10:49

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

TRADING UPDATES: Gledhow to change name, focus on natural resources

13th Aug 2026 20:01

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Sunda up on New Zealand permit; Distil gets US order

13th Aug 2026 11:32

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

WINNERS & LOSERS: Mobico raises outlook; Hargreaves Services profit up

29th Jul 2026 11:03

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

See more Anemoi Interna. news
FTSE 100 Latest
Value10,486.97
Change25.02

Login to your account

Forgot Password?

Not Registered