Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Anemoi Interna. (AMOI) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Anemoi Interna. (AMOI) Latest Trades
Sell*	3,506	0.356p	Ordinary	15:52:18 - 26-Mar-25
Buy*	2,570	0.389p	Ordinary	08:35:04 - 25-Mar-25
Sell*	5,466	0.356p	Ordinary	13:00:37 - 21-Mar-25
Buy*	630,000	0.3875p	Ordinary	09:50:02 - 20-Mar-25
Sell*	4	0.368p	Ordinary	16:20:45 - 17-Mar-25
Sell*	10,000	0.35p	Ordinary	15:54:05 - 17-Mar-25
Sell*	30,000	0.351p	Ordinary	09:51:58 - 14-Mar-25
Buy*	239	0.417p	Ordinary	08:30:17 - 14-Mar-25
Buy*	74	0.417p	Ordinary	12:23:09 - 13-Mar-25
Buy*	2,398	0.417p	Ordinary	10:57:13 - 07-Mar-25

See more Anemoi Interna. trades

Anemoi Interna. (AMOI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Mar 2025 (Thu)	0.375	0.375	0.375	0.375	0
26th Mar 2025 (Wed)	0.375	0.375	0.375	0.375	3,506
25th Mar 2025 (Tue)	0.375	0.375	0.375	0.375	2,570
24th Mar 2025 (Mon)	0.375	0.375	0.375	0.375	0
21st Mar 2025 (Fri)	0.375	0.375	0.375	0.375	5,466
20th Mar 2025 (Thu)	0.375	0.375	0.375	0.375	630,000
19th Mar 2025 (Wed)	0.40	0.40	0.375	0.375	0
18th Mar 2025 (Tue)	0.40	0.40	0.40	0.40	0
17th Mar 2025 (Mon)	0.40	0.40	0.40	0.40	10,004
14th Mar 2025 (Fri)	0.40	0.40	0.40	0.40	30,239
13th Mar 2025 (Thu)	0.40	0.40	0.40	0.40	74
12th Mar 2025 (Wed)	0.40	0.40	0.40	0.40	0
11th Mar 2025 (Tue)	0.40	0.40	0.40	0.40	0
10th Mar 2025 (Mon)	0.40	0.40	0.40	0.40	0
7th Mar 2025 (Fri)	0.40	0.40	0.40	0.40	2,398
6th Mar 2025 (Thu)	0.40	0.40	0.40	0.40	0
5th Mar 2025 (Wed)	0.40	0.40	0.40	0.40	0
4th Mar 2025 (Tue)	0.40	0.40	0.40	0.40	0
3rd Mar 2025 (Mon)	0.40	0.40	0.40	0.40	100,000
28th Feb 2025 (Fri)	0.40	0.40	0.40	0.40	1,199
27th Feb 2025 (Thu)	0.40	0.40	0.40	0.40	0

See more Anemoi Interna. price history

Date	Source	Headline
Anemoi Interna. (AMOI) Regulatory News
27th Sep 2024 7:01 am	EQS	Anemoi International Ltd: 2024 Interim Results
13th Jun 2024 11:00 am	EQS	Anemoi International Ltd: Results of AGM
30th Apr 2024 3:49 pm	EQS	Anemoi International Ltd:
30th Apr 2024 3:13 pm	EQS	Anemoi International Ltd: Annual Financial Report
13th Dec 2023 4:43 pm	EQS	Anemoi International Ltd: PDMR shareholding
11th Dec 2023 8:15 am	EQS	Anemoi International Ltd: New id4 Contracts
29th Sep 2023 9:00 am	EQS	Anemoi International Ltd: Interim Report (30 June 2023)
17th Jul 2023 8:10 am	EQS	Anemoi International Ltd: Restoration of Listing
10th Jul 2023 10:59 am	EQS	Anemoi International Ltd: Final Results For Year Ended 31 December 2022
30th Jun 2023 7:53 pm	EQS	Anemoi International Ltd: Result of AGM

See more Anemoi Interna. regulatory news

FTSE 100 Latest

Value8,689.59

Change0.00