Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Anemoi Interna. (AMOI) Share Price

Price 1.60p on 26-08-2026 at 16:30:01
Change 0.10p 6.67%
Buy 1.80p
Sell 1.40p
Last Trade: Sell 320,332.00 at 1.5999p
Day's Volume: 328,340
Last Close: 1.60p
Open: 1.60p
ISIN: VGG0419A1057
Day's Range 1.60p - 1.60p
52wk Range: 0.75p - 2.55p
Market Capitalisation: £2.51m
VWAP: 1.599867p
Shares in Issue: 157.04m

Anemoi Interna. (AMOI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 320,332 1.5999p Ordinary
16:18:32 - 26-Aug-26
Sell* 680 1.40p Ordinary
15:49:47 - 26-Aug-26
Buy* 1,111 1.80p Ordinary
15:12:30 - 26-Aug-26
Buy* 138 1.80p Ordinary
13:41:45 - 26-Aug-26
Buy* 1,111 1.80p Ordinary
13:11:55 - 26-Aug-26
Sell* 4,968 1.53p Ordinary
09:32:31 - 26-Aug-26
Sell* 9,322 1.50p Uncrossing Trade
16:35:24 - 25-Aug-26
Buy* 40 1.80p Ordinary
11:53:42 - 25-Aug-26
Buy* 888 1.80p Ordinary
15:40:51 - 24-Aug-26
Sell* 382 1.40p Ordinary
14:03:18 - 24-Aug-26
See more Anemoi Interna. trades

Anemoi Interna. (AMOI) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Aug 2026 (Tue) 1.60 1.50 1.50 1.50 9,362
24th Aug 2026 (Mon) 1.60 1.60 1.60 1.60 8,617
21st Aug 2026 (Fri) 1.60 1.60 1.60 1.60 0
20th Aug 2026 (Thu) 1.60 1.60 1.60 1.60 2,941
19th Aug 2026 (Wed) 1.60 1.60 1.60 1.60 12,736
18th Aug 2026 (Tue) 1.60 1.60 1.60 1.60 44
17th Aug 2026 (Mon) 1.60 1.60 1.60 1.60 12,064
14th Aug 2026 (Fri) 1.60 1.60 1.60 1.60 2,597
13th Aug 2026 (Thu) 1.60 1.60 1.44 1.60 127,800
12th Aug 2026 (Wed) 1.60 1.44 1.44 1.44 97,449
11th Aug 2026 (Tue) 1.60 1.60 1.60 1.60 11,142
10th Aug 2026 (Mon) 1.60 1.60 1.60 1.60 28,363
7th Aug 2026 (Fri) 1.60 1.60 1.60 1.60 630
6th Aug 2026 (Thu) 1.60 1.60 1.60 1.60 228,303
5th Aug 2026 (Wed) 1.60 1.60 1.60 1.60 1,002,858
4th Aug 2026 (Tue) 1.60 1.60 1.60 1.60 388
3rd Aug 2026 (Mon) 1.60 1.60 1.60 1.60 234,360
31st Jul 2026 (Fri) 1.60 1.60 1.60 1.60 0
30th Jul 2026 (Thu) 1.65 1.65 1.60 1.60 678,855
29th Jul 2026 (Wed) 1.45 1.65 1.45 1.65 720,344
28th Jul 2026 (Tue) 1.40 1.45 1.40 1.45 800,092
27th Jul 2026 (Mon) 1.40 1.40 1.40 1.40 0
See more Anemoi Interna. price history

Anemoi Interna. (AMOI) Share News

WINNERS & LOSERS: Nexteq jumps on new Densitron order

26th Aug 2026 10:49

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

TRADING UPDATES: Gledhow to change name, focus on natural resources

13th Aug 2026 20:01

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Sunda up on New Zealand permit; Distil gets US order

13th Aug 2026 11:32

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

WINNERS & LOSERS: Mobico raises outlook; Hargreaves Services profit up

29th Jul 2026 11:03

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

WINNERS & LOSERS: Safestay jumps on possible offer; LPA wins contracts

10th Jul 2026 11:29

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

See more Anemoi Interna. news
FTSE 100 Latest
Value10,878.12
Change-8.04

Login to your account

Forgot Password?

Not Registered