Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Amigo Resources (AMGO) Share Price

Intraday
Historical

Price	2.75p on 21-05-2026 at 18:15:10
Change	0.00p 0%
Buy	3.00p
Sell	2.50p

Last Trade:	Buy 15,000.00 at 2.80p
Day's Volume:	774,127
Last Close:	2.75p
Open:	2.75p
ISIN:	GB00BFFK8T45

Day's Range	2.50p - 2.75p
52wk Range:	0.175p - 3.25p
Market Capitalisation:	£32.73m
VWAP:	2.768991p
Shares in Issue:	1.19b

Sector: Finance Services

Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Amigo Resources (AMGO) Latest Trades
Buy*	15,000	2.80p	Ordinary	16:00:32 - 21-May-26
Unknown*	150,000	2.75p	Ordinary	15:34:52 - 21-May-26
Buy*	177,472	2.798p	Ordinary	15:34:44 - 21-May-26
Sell*	24,198	2.6666p	Ordinary	15:24:27 - 21-May-26
Buy*	1	2.975p	Ordinary	14:40:50 - 21-May-26
Sell*	502	2.50p	Ordinary	14:04:44 - 21-May-26
Sell*	14,263	2.6666p	Ordinary	13:46:05 - 21-May-26
Sell*	12,723	2.6666p	Ordinary	13:19:00 - 21-May-26
Sell*	2,500	2.6666p	Ordinary	13:13:29 - 21-May-26
Sell*	9,959	2.6666p	Ordinary	13:03:48 - 21-May-26

See more Amigo Resources trades

Amigo Resources (AMGO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th May 2026 (Wed)	2.75	2.80	2.75	2.75	1,867,203
19th May 2026 (Tue)	2.75	2.80	2.75	2.75	1,489,372
18th May 2026 (Mon)	2.85	2.85	2.75	2.75	1,777,003
15th May 2026 (Fri)	3.20	3.20	2.625	2.80	3,472,515
14th May 2026 (Thu)	3.125	3.25	3.07	3.125	608,427
13th May 2026 (Wed)	3.00	3.00	3.00	3.00	1,256,754
12th May 2026 (Tue)	3.17	3.25	3.16	3.16	1,669,098
11th May 2026 (Mon)	3.00	3.14	3.00	3.10	2,220,606
8th May 2026 (Fri)	3.00	3.00	2.95	3.00	1,843,151
7th May 2026 (Thu)	3.00	3.08	2.75	2.75	547,819
6th May 2026 (Wed)	3.125	3.00	2.80	3.00	1,252,943
5th May 2026 (Tue)	2.875	3.14	3.00	3.08	4,462,475
4th May 2026 (Mon)	2.75	2.75	2.75	2.75	0
1st May 2026 (Fri)	2.875	2.875	2.70	2.75	2,099,647
30th Apr 2026 (Thu)	3.00	3.00	2.875	2.875	2,304,091
29th Apr 2026 (Wed)	2.75	2.92	2.75	2.75	3,210,990
28th Apr 2026 (Tue)	2.75	2.75	2.70	2.75	1,440,206
27th Apr 2026 (Mon)	2.75	2.75	2.75	2.75	1,288,428
24th Apr 2026 (Fri)	2.75	2.70	2.70	2.70	3,712,394
23rd Apr 2026 (Thu)	2.50	2.75	2.70	2.75	2,053,024
22nd Apr 2026 (Wed)	2.50	2.50	2.50	2.50	610,860
21st Apr 2026 (Tue)	2.50	2.50	2.26	2.50	1,028,114

See more Amigo Resources price history

Date	Source	Headline
Amigo Resources (AMGO) Regulatory News
14th May 2026 7:00 am	RNS	Grant of Processing Licences
5th May 2026 7:00 am	RNS	STRATEGIC JOINT VENTURE
1st May 2026 9:31 am	RNS	Change of Registered Office
30th Apr 2026 7:00 am	RNS	Mojimoto Project Update
29th Apr 2026 9:00 am	RNS	Licence Grant and Commencement
23rd Apr 2026 9:00 am	RNS	Standard form for notification of major holdings
22nd Apr 2026 3:29 pm	RNS	Standard form for notification of major holdings
16th Apr 2026 4:15 pm	RNS	TR-1: Notification of major holdings
15th Apr 2026 9:09 am	RNS	Standard form for notification of major holdings
14th Apr 2026 9:30 am	RNS	Director and PDMR dealing

See more Amigo Resources regulatory news

FTSE 100 Latest

Value10,443.47

Change11.13