Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Amigo Resources (AMGO) Share Price

Intraday
Historical

Price	2.625p on 04-09-2026 at 09:50:51
Change	0.025p 0.96%
Buy	2.70p
Sell	2.55p

Last Trade:	Sell 76,707.00 at 2.6125p
Day's Volume:	428,022
Last Close:	2.60p
Open:	2.625p
ISIN:	GB00BFFK8T45

Day's Range	2.625p - 2.625p
52wk Range:	0.175p - 3.25p
Market Capitalisation:	£34.91m
VWAP:	2.614701p
Shares in Issue:	1.33b

Sector: Finance Services

Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Amigo Resources (AMGO) Latest Trades
Sell*	76,707	2.6125p	Ordinary	10:20:03 - 04-Sep-26
Sell*	100,000	2.6125p	Ordinary	09:48:56 - 04-Sep-26
Buy*	184	2.70p	Ordinary	09:48:24 - 04-Sep-26
Sell*	10,000	2.6125p	Ordinary	09:17:21 - 04-Sep-26
Sell*	1,032	2.5575p	Ordinary	09:01:25 - 04-Sep-26
Sell*	60,000	2.624p	Negotiated Trade	08:56:49 - 04-Sep-26
Sell*	11,204	2.62p	Negotiated Trade	08:48:42 - 04-Sep-26
Sell*	82,630	2.615p	Ordinary	08:46:25 - 04-Sep-26
Sell*	11,240	2.6125p	Negotiated Trade	08:33:40 - 04-Sep-26
Buy*	25	2.70p	Ordinary	08:32:08 - 04-Sep-26

See more Amigo Resources trades

Amigo Resources (AMGO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Sep 2026 (Thu)	2.625	2.60	2.60	2.60	3,410,948
2nd Sep 2026 (Wed)	2.575	2.625	2.59	2.59	4,307,096
1st Sep 2026 (Tue)	2.59	2.59	2.57	2.57	4,045,794
31st Aug 2026 (Mon)	2.575	2.575	2.575	2.575	0
28th Aug 2026 (Fri)	2.525	2.575	2.50	2.575	1,422,102
27th Aug 2026 (Thu)	2.525	2.50	2.45	2.50	1,340,761
26th Aug 2026 (Wed)	2.55	2.50	2.45	2.50	1,491,007
25th Aug 2026 (Tue)	2.55	2.50	2.50	2.50	2,326,943
24th Aug 2026 (Mon)	2.70	2.85	2.50	2.50	18,239,144
21st Aug 2026 (Fri)	2.70	2.75	2.70	2.70	3,351,383
20th Aug 2026 (Thu)	2.60	2.60	2.60	2.60	1,105,716
19th Aug 2026 (Wed)	2.55	2.60	2.60	2.60	2,859,372
18th Aug 2026 (Tue)	2.50	2.55	2.50	2.55	2,823,541
17th Aug 2026 (Mon)	2.45	2.60	2.45	2.50	10,037,672
14th Aug 2026 (Fri)	2.40	2.45	2.375	2.45	1,953,646
13th Aug 2026 (Thu)	2.35	2.40	2.18	2.40	2,202,172
12th Aug 2026 (Wed)	2.35	2.35	2.15	2.20	1,440,151
11th Aug 2026 (Tue)	2.35	2.35	2.35	2.35	647,717
10th Aug 2026 (Mon)	2.35	2.35	2.35	2.35	142,235
7th Aug 2026 (Fri)	2.40	2.40	2.20	2.20	1,721,806
6th Aug 2026 (Thu)	2.45	2.45	2.40	2.40	1,512,727
5th Aug 2026 (Wed)	2.45	2.45	2.45	2.45	1,577,985
4th Aug 2026 (Tue)	2.45	2.45	2.39	2.45	2,241,051

See more Amigo Resources price history

Date	Source	Headline
Amigo Resources (AMGO) Regulatory News
24th Aug 2026 7:00 am	RNS	Letter to Update Shareholders from Craig Ransley
21st Aug 2026 7:00 am	RNS	Memorandum of Understanding
20th Aug 2026 10:55 am	RNS	Standard form for notification of major holdings
3rd Aug 2026 7:00 am	RNS	Production Update: Achievement of First 5kg Gold
31st Jul 2026 7:00 am	RNS	Shareholder Update from Executive Chair
29th Jul 2026 4:30 pm	RNS	Change of Accounting Reference Date
29th Jul 2026 7:00 am	RNS	Musensi Hill Rare Earth Elements Project, Tanzania
24th Jul 2026 7:00 am	RNS	Operational Update: From Vision to Execution
17th Jul 2026 7:00 am	RNS	Senior Management Transition
16th Jul 2026 9:04 am	RNS	Holding(s) in Company

See more Amigo Resources regulatory news

FTSE 100 Latest

Value10,835.46

Change3.94