Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Amigo (AMGO) Share Price

Intraday
Historical

Price	0.80p on 14-01-2026 at 10:10:06
Change	0.00p 0%
Buy	0.90p
Sell	0.70p

Last Trade:	Buy 553.00 at 0.90p
Day's Volume:	10,860
Last Close:	0.80p
Open:	0.80p
ISIN:	GB00BFFK8T45

Day's Range	0.80p - 0.80p
52wk Range:	0.175p - 0.975p
Market Capitalisation:	£5.52m
VWAP:	0.768854p
Shares in Issue:	690.09m

Sector: Finance Services

Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Amigo (AMGO) Latest Trades
Buy*	553	0.90p	Ordinary	09:54:36 - 14-Jan-26
Sell*	6,638	0.762p	Ordinary	09:40:32 - 14-Jan-26
Sell*	2,541	0.70p	SI Trade	09:29:20 - 14-Jan-26
Buy*	506	0.90p	Ordinary	08:37:07 - 14-Jan-26
Buy*	622	0.90p	Ordinary	08:31:21 - 14-Jan-26
Sell*	125,000	0.75p	Ordinary	16:27:35 - 13-Jan-26
Buy*	9,182	0.838p	Ordinary	14:41:53 - 13-Jan-26
Unknown*	372,512	0.80p	Ordinary	11:33:35 - 13-Jan-26
Sell*	499,186	0.749p	Ordinary	11:30:46 - 13-Jan-26
Unknown*	11,256	0.80p	Ordinary	16:05:40 - 12-Jan-26

See more Amigo trades

Amigo (AMGO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Jan 2026 (Wed)	0.80	0.80	0.80	0.80	10,860
13th Jan 2026 (Tue)	0.80	0.80	0.80	0.80	1,005,880
12th Jan 2026 (Mon)	0.80	0.80	0.80	0.80	188,865
9th Jan 2026 (Fri)	0.80	0.80	0.80	0.80	4,116,320
8th Jan 2026 (Thu)	0.80	0.80	0.80	0.80	2,688,949
7th Jan 2026 (Wed)	0.675	0.825	0.675	0.80	7,582,545
6th Jan 2026 (Tue)	0.675	0.675	0.65	0.675	4,462,181
5th Jan 2026 (Mon)	0.725	0.725	0.675	0.675	2,191,262
2nd Jan 2026 (Fri)	0.80	0.75	0.70	0.725	5,543,176
1st Jan 2026 (Thu)	0.80	0.80	0.80	0.80	0
31st Dec 2025 (Wed)	0.875	0.875	0.80	0.80	2,925,601
30th Dec 2025 (Tue)	0.825	0.90	0.825	0.90	7,140,810
29th Dec 2025 (Mon)	0.90	0.925	0.825	0.825	6,052,145
26th Dec 2025 (Fri)	0.90	0.90	0.90	0.90	0
25th Dec 2025 (Thu)	0.90	0.90	0.90	0.90	0
24th Dec 2025 (Wed)	0.85	0.95	0.90	0.90	10,356,051
23rd Dec 2025 (Tue)	0.575	0.975	0.575	0.85	27,048,384
22nd Dec 2025 (Mon)	0.475	0.625	0.475	0.575	11,843,138
19th Dec 2025 (Fri)	0.425	0.60	0.475	0.475	29,008,070
18th Dec 2025 (Thu)	0.425	0.425	0.425	0.425	2,878,178
17th Dec 2025 (Wed)	0.425	0.425	0.425	0.425	391,388
16th Dec 2025 (Tue)	0.425	0.50	0.425	0.425	8,368,497
15th Dec 2025 (Mon)	0.475	0.475	0.425	0.425	6,326,536

See more Amigo price history

Date	Source	Headline
Amigo (AMGO) Regulatory News
6th Jan 2026 2:26 pm	RNS	Director and PDMR dealing
6th Jan 2026 9:50 am	RNS	Conversion of Mandatory Convertible Loan Notes
29th Dec 2025 4:47 pm	RNS	Standard form for notification of major holdings
29th Dec 2025 4:47 pm	RNS	Standard form for notification of major holdings
24th Dec 2025 10:52 am	RNS	Standard form for notification of major holdings
24th Dec 2025 10:52 am	RNS	Standard form for notification of major holdings
24th Dec 2025 9:39 am	RNS	Admission of shares
24th Dec 2025 9:39 am	RNS	Admission of shares
22nd Dec 2025 3:28 pm	RNS	Director and PDMR dealing
22nd Dec 2025 3:28 pm	RNS	Director and PDMR dealing

See more Amigo regulatory news

FTSE 100 Latest

Value10,166.03

Change28.68