Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Amigo Resources (AMGO) Share Price

Intraday
Historical

Price	2.825p on 09-10-2026 at 07:15:55
Change	0.00p 0%
Buy	2.90p
Sell	2.75p

Last Trade:	Sell 100,000.00 at 2.76p
Day's Volume:	511,084
Last Close:	2.725p
Open:	2.825p
ISIN:	GB00BFFK8T45

Day's Range	2.825p - 2.825p
52wk Range:	0.25p - 3.25p
Market Capitalisation:	£37.57m
VWAP:	2.759008p
Shares in Issue:	1.33b

Sector: Finance Services

Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Amigo Resources (AMGO) Latest Trades
Sell*	100,000	2.76p	Negotiated Trade	08:15:53 - 09-Oct-26
Sell*	145,109	2.76p	Negotiated Trade	08:15:44 - 09-Oct-26
Sell*	25,000	2.759p	Negotiated Trade	08:08:32 - 09-Oct-26
Sell*	132,019	2.758p	Negotiated Trade	08:03:14 - 09-Oct-26
Sell*	108,956	2.758p	Negotiated Trade	08:02:57 - 09-Oct-26
Sell*	113,397	2.65p	Ordinary	14:44:14 - 08-Oct-26
Sell*	111,297	2.70p	Ordinary	14:42:50 - 08-Oct-26
Sell*	7,459	2.70p	Ordinary	13:40:37 - 08-Oct-26
Buy*	10	2.80p	Ordinary	12:00:33 - 08-Oct-26
Sell*	270,000	2.70p	Uncrossing Trade	11:00:24 - 08-Oct-26

See more Amigo Resources trades

Amigo Resources (AMGO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th Oct 2026 (Thu)	2.75	2.75	2.70	2.725	661,127
7th Oct 2026 (Wed)	2.75	2.75	2.75	2.75	119,439
6th Oct 2026 (Tue)	2.775	2.775	2.75	2.75	1,665,880
5th Oct 2026 (Mon)	2.75	2.80	2.80	2.80	5,715,778
2nd Oct 2026 (Fri)	2.75	2.80	2.80	2.80	1,193,167
1st Oct 2026 (Thu)	2.775	2.80	2.80	2.80	1,058,385
30th Sep 2026 (Wed)	2.75	2.80	2.71	2.80	3,397,051
29th Sep 2026 (Tue)	2.70	2.75	2.70	2.75	4,143,540
28th Sep 2026 (Mon)	2.90	2.85	2.55	2.70	7,552,502
25th Sep 2026 (Fri)	2.60	2.60	2.60	2.60	384,910
24th Sep 2026 (Thu)	2.675	2.60	2.50	2.60	969,186
23rd Sep 2026 (Wed)	2.675	2.70	2.60	2.60	531,262
22nd Sep 2026 (Tue)	2.675	2.675	2.675	2.675	666,110
21st Sep 2026 (Mon)	2.70	2.70	2.675	2.675	1,246,694
18th Sep 2026 (Fri)	2.65	2.70	2.65	2.70	1,079,537
17th Sep 2026 (Thu)	2.85	2.80	2.675	2.70	1,804,257
16th Sep 2026 (Wed)	2.85	2.85	2.75	2.85	1,106,672
15th Sep 2026 (Tue)	2.80	2.80	2.80	2.80	1,037,392
14th Sep 2026 (Mon)	2.80	2.85	2.775	2.85	3,647,091
11th Sep 2026 (Fri)	2.75	2.90	2.75	2.90	4,845,893
10th Sep 2026 (Thu)	2.725	2.75	2.725	2.75	3,095,141
9th Sep 2026 (Wed)	2.775	2.775	2.725	2.725	6,081,228

See more Amigo Resources price history

Date	Source	Headline
Amigo Resources (AMGO) Regulatory News
7th Oct 2026 7:00 am	RNS	Appointment of a new director
6th Oct 2026 1:52 pm	RNS	TR-1: Notification of major holdings
30th Sep 2026 10:45 am	RNS	Director and PDMR dealing
29th Sep 2026 9:09 am	RNS	Replacement - SPA for Kamiesberg Mineral Project
29th Sep 2026 7:00 am	RNS	Musensi Hill surface sampling update
28th Sep 2026 7:00 am	RNS	SPA executed for Kamiesberg Mineral Sands Project
16th Sep 2026 7:00 am	RNS	Update - Rare Earth Elements at Musensi Hill
14th Sep 2026 8:24 am	RNS	Admission of Shares
9th Sep 2026 7:00 am	RNS	Operational Update: Critical Minerals & Graphite
8th Sep 2026 1:02 pm	RNS	Application to admit Employee Shares

See more Amigo Resources regulatory news

FTSE 100 Latest

Value10,525.24

Change83.64