Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Amigo (AMGO) Share Price

Intraday
Historical

Price	1.05p on 21-01-2026 at 10:25:22
Change	0.00p 0%
Buy	1.15p
Sell	0.95p

Last Trade:	Buy 8,996.00 at 1.106p
Day's Volume:	1,140,294
Last Close:	1.05p
Open:	1.05p
ISIN:	GB00BFFK8T45

Day's Range	1.05p - 1.05p
52wk Range:	0.175p - 1.075p
Market Capitalisation:	£7.25m
VWAP:	1.055106p
Shares in Issue:	690.09m

Sector: Finance Services

Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Amigo (AMGO) Latest Trades
Buy*	8,996	1.106p	Ordinary	10:25:21 - 21-Jan-26
Buy*	26,990	1.106p	Ordinary	10:24:56 - 21-Jan-26
Sell*	209	0.95p	Ordinary	09:45:37 - 21-Jan-26
Buy*	15,000	1.106p	Ordinary	09:31:23 - 21-Jan-26
Buy*	16,917	1.106p	Ordinary	09:07:54 - 21-Jan-26
Sell*	790	0.9777p	Ordinary	09:01:31 - 21-Jan-26
Buy*	916	1.14p	Ordinary	08:59:51 - 21-Jan-26
Sell*	247,104	1.025p	Ordinary	08:48:35 - 21-Jan-26
Sell*	500,000	1.0333p	Ordinary	08:38:12 - 21-Jan-26
Buy*	1,072	1.15p	Ordinary	08:37:07 - 21-Jan-26

See more Amigo trades

Amigo (AMGO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Jan 2026 (Wed)	1.05	1.05	1.05	1.05	1,140,294
20th Jan 2026 (Tue)	0.925	1.075	0.925	1.05	11,067,433
19th Jan 2026 (Mon)	0.80	0.91	0.91	0.91	8,355,135
16th Jan 2026 (Fri)	0.80	0.825	0.775	0.80	1,570,386
15th Jan 2026 (Thu)	0.80	0.80	0.80	0.80	1,771,183
14th Jan 2026 (Wed)	0.80	0.80	0.80	0.80	1,087,889
13th Jan 2026 (Tue)	0.80	0.80	0.80	0.80	1,005,880
12th Jan 2026 (Mon)	0.80	0.80	0.80	0.80	188,865
9th Jan 2026 (Fri)	0.80	0.80	0.80	0.80	4,116,320
8th Jan 2026 (Thu)	0.80	0.80	0.80	0.80	2,688,949
7th Jan 2026 (Wed)	0.675	0.825	0.675	0.80	7,582,545
6th Jan 2026 (Tue)	0.675	0.675	0.65	0.675	4,462,181
5th Jan 2026 (Mon)	0.725	0.725	0.675	0.675	2,191,262
2nd Jan 2026 (Fri)	0.80	0.75	0.70	0.725	5,543,176
1st Jan 2026 (Thu)	0.80	0.80	0.80	0.80	0
31st Dec 2025 (Wed)	0.875	0.875	0.80	0.80	2,925,601
30th Dec 2025 (Tue)	0.825	0.90	0.825	0.90	7,140,810
29th Dec 2025 (Mon)	0.90	0.925	0.825	0.825	6,052,145
26th Dec 2025 (Fri)	0.90	0.90	0.90	0.90	0
25th Dec 2025 (Thu)	0.90	0.90	0.90	0.90	0
24th Dec 2025 (Wed)	0.85	0.95	0.90	0.90	10,356,051
23rd Dec 2025 (Tue)	0.575	0.975	0.575	0.85	27,048,384
22nd Dec 2025 (Mon)	0.475	0.625	0.475	0.575	11,843,138

See more Amigo price history

Date	Source	Headline
Amigo (AMGO) Regulatory News
19th Jan 2026 3:38 pm	RNS	Conversion of Mandatory Convertible Loan Notes
19th Jan 2026 9:54 am	RNS	Corporate update
6th Jan 2026 2:26 pm	RNS	Director and PDMR dealing
6th Jan 2026 9:50 am	RNS	Conversion of Mandatory Convertible Loan Notes
29th Dec 2025 4:47 pm	RNS	Standard form for notification of major holdings
29th Dec 2025 4:47 pm	RNS	Standard form for notification of major holdings
24th Dec 2025 10:52 am	RNS	Standard form for notification of major holdings
24th Dec 2025 10:52 am	RNS	Standard form for notification of major holdings
24th Dec 2025 9:39 am	RNS	Admission of shares
24th Dec 2025 9:39 am	RNS	Admission of shares

See more Amigo regulatory news

FTSE 100 Latest

Value10,118.43

Change-8.35