| Price | 256.00on 23-01-2019 at 16:30:00 |
|---|---|
| Change | 0.05 0.02% |
| Buy | 255.95 |
| Sell | 254.00 |
| Buy / Sell AMGO Shares | |
| Last Trade: | Buy 48,589 at 256.00p |
| Day's Volume: | 343,443 |
| Last Close: | 255.95p |
| Open: | 260.00p |
| ISIN: | GB00BFFK8T45 |
| Day's Range | 249.75p - 260.00p |
| 52wk Range: | 200.00p - 314.95p |
| Market Capitalisation: | £1,217m |
| VWAP: | 0.00p |
| Shares in Issue: | 475m |
Sector: General Financial
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Amigo (AMGO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 48,589 | 256.00 | Ordinary Delayed publication | 17:09:47 - 23-Jan-19 |
| Buy* | 777 | 256.00 | 17:08:58 - 23-Jan-19 | |
| Buy* | 1,077 | 255.988 | 17:04:39 - 23-Jan-19 | |
| Buy* | 5,254 | 255.62 | 16:57:43 - 23-Jan-19 | |
| Sell* | 37,891 | 252.649 | 16:51:12 - 23-Jan-19 | |
| Sell* | 1,713 | 253.55 | Uncrossing Trade | 16:51:04 - 23-Jan-19 |
| Buy* | 23,310 | 256.00 | Automatic Execution | 16:35:16 - 23-Jan-19 |
| Buy* | 3 | 255.95 | Automatic Execution | 16:29:59 - 23-Jan-19 |
| Buy* | 19 | 256.00 | Automatic Execution | 16:28:02 - 23-Jan-19 |
| Buy* | 945 | 256.00 | Automatic Execution | 16:28:02 - 23-Jan-19 |
Share Price History for Amigo |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23rd Jan 2019 (Wed) | 260.00 | 260.00 | 249.75 | 255.95 | 343,443 |
| 22nd Jan 2019 (Tue) | 260.00 | 260.00 | 251.05 | 255.00 | 92,099 |
| 21st Jan 2019 (Mon) | 255.45 | 260.00 | 251.00 | 256.40 | 46,385 |
| 18th Jan 2019 (Fri) | 255.45 | 265.00 | 255.45 | 259.95 | 7,767 |
| 17th Jan 2019 (Thu) | 260.00 | 270.00 | 255.45 | 260.00 | 82,724 |
| 16th Jan 2019 (Wed) | 269.90 | 269.95 | 258.05 | 259.45 | 52,738 |
| 15th Jan 2019 (Tue) | 275.00 | 275.00 | 259.45 | 270.85 | 146,766 |
| 14th Jan 2019 (Mon) | 268.15 | 274.55 | 263.00 | 270.00 | 95,478 |
| 11th Jan 2019 (Fri) | 270.00 | 277.90 | 266.95 | 269.00 | 76,737 |
| 10th Jan 2019 (Thu) | 278.00 | 278.00 | 267.00 | 270.00 | 86,008 |
| 9th Jan 2019 (Wed) | 269.60 | 280.00 | 265.00 | 271.00 | 126,227 |
| 8th Jan 2019 (Tue) | 270.00 | 275.00 | 269.60 | 271.95 | 69,723 |
| 7th Jan 2019 (Mon) | 272.00 | 280.00 | 270.00 | 270.30 | 68,313 |
| 2nd Jan 2019 (Wed) | 290.00 | 290.00 | 277.85 | 281.05 | 52,769 |
| 1st Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 281.05 | 0 |
| 31st Dec 2018 (Mon) | 285.25 | 294.60 | 278.50 | 281.05 | 66,177 |
| 28th Dec 2018 (Fri) | 275.75 | 297.50 | 267.15 | 275.75 | 213,951 |
| 27th Dec 2018 (Thu) | 275.00 | 275.75 | 262.55 | 273.40 | 67,754 |
| 26th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 273.40 | 0 |
| 25th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 273.40 | 0 |
| 24th Dec 2018 (Mon) | 263.45 | 275.05 | 262.65 | 273.40 | 9,491 |
