Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Amigo Resources (AMGO) Share Price

Intraday
Historical

Price	2.375p on 03-07-2026 at 18:35:09
Change	-0.125p -5.26%
Buy	2.50p
Sell	2.25p

Last Trade:	Sell 6,290.00 at 2.25p
Day's Volume:	160,488
Last Close:	2.25p
Open:	2.375p
ISIN:	GB00BFFK8T45

Day's Range	2.25p - 2.25p
52wk Range:	0.175p - 3.25p
Market Capitalisation:	£29.92m
VWAP:	2.267231p
Shares in Issue:	1.33b

Sector: Finance Services

Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Amigo Resources (AMGO) Latest Trades
Sell*	6,290	2.25p	Uncrossing Trade	16:35:04 - 03-Jul-26
Sell*	250	2.25p	Ordinary	16:28:11 - 03-Jul-26
Sell*	230	2.25p	Ordinary	16:27:19 - 03-Jul-26
Sell*	8,946	2.366p	Ordinary	13:22:57 - 03-Jul-26
Sell*	11,247	2.258p	Negotiated Trade	12:14:52 - 03-Jul-26
Buy*	338	2.50p	Ordinary	11:50:10 - 03-Jul-26
Sell*	44,663	2.2525p	Ordinary	11:33:12 - 03-Jul-26
Sell*	44,465	2.2525p	Ordinary	11:31:50 - 03-Jul-26
Sell*	4,069	2.255p	Negotiated Trade	10:54:59 - 03-Jul-26
Sell*	29,990	2.255p	Negotiated Trade	10:54:03 - 03-Jul-26

See more Amigo Resources trades

Amigo Resources (AMGO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Jul 2026 (Thu)	2.375	2.375	2.375	2.375	238,708
1st Jul 2026 (Wed)	2.375	2.375	2.375	2.375	864,398
30th Jun 2026 (Tue)	2.375	2.375	2.375	2.375	249,026
29th Jun 2026 (Mon)	2.50	2.625	2.375	2.375	551,338
26th Jun 2026 (Fri)	2.50	2.50	2.50	2.50	778,656
25th Jun 2026 (Thu)	2.50	2.50	2.24	2.50	1,571,832
24th Jun 2026 (Wed)	2.625	2.625	2.375	2.375	1,388,535
23rd Jun 2026 (Tue)	2.75	2.48	2.48	2.48	421,783
22nd Jun 2026 (Mon)	2.625	2.90	2.90	2.90	1,683,152
19th Jun 2026 (Fri)	3.00	3.00	2.625	2.625	2,892,830
18th Jun 2026 (Thu)	2.625	2.75	2.74	2.74	2,337,363
17th Jun 2026 (Wed)	2.40	2.625	2.375	2.625	1,767,562
16th Jun 2026 (Tue)	2.50	2.46	2.375	2.375	1,992,047
15th Jun 2026 (Mon)	2.50	2.51	2.51	2.51	592,117
12th Jun 2026 (Fri)	2.50	2.50	2.50	2.50	199,691
11th Jun 2026 (Thu)	2.625	2.625	2.50	2.50	1,475,223
10th Jun 2026 (Wed)	2.375	2.29	2.29	2.29	2,387,219
9th Jun 2026 (Tue)	2.375	2.375	2.375	2.375	684,234
8th Jun 2026 (Mon)	2.50	2.50	2.375	2.375	916,105
5th Jun 2026 (Fri)	2.375	2.50	2.375	2.50	185,285
4th Jun 2026 (Thu)	2.50	2.50	2.375	2.375	1,095,799
3rd Jun 2026 (Wed)	2.50	2.60	2.25	2.50	352,010

See more Amigo Resources price history

Date	Source	Headline
Amigo Resources (AMGO) Regulatory News
1st Jul 2026 7:00 am	RNS	Exploration Update – Musensi Hill Project
25th Jun 2026 7:00 am	RNS	Appointment of Corporate Broker
19th Jun 2026 7:00 am	RNS	Kabete Project Update
18th Jun 2026 11:27 am	RNS	Interim Financial Results
16th Jun 2026 2:09 pm	RNS	Standard form for notification of major holdings
10th Jun 2026 4:39 pm	RNS	Standard form for notification of major holdings
10th Jun 2026 11:41 am	RNS	Significant Geochemical Results - Kabete Project
9th Jun 2026 9:09 am	RNS	Standard form for notification of major holdings
8th Jun 2026 1:19 pm	RNS	Admission of Subscription Shares
1st Jun 2026 7:00 am	RNS	Subscription to raise £3.07m to support strategy

See more Amigo Resources regulatory news

FTSE 100 Latest

Value10,679.03

Change26.16