Amigo Share Price (AMGO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 21.00on 28-05-2020 at 16:30:00
Change 0.00 0.00%
Buy 21.50
Sell 20.60
Buy / Sell AMGO Shares
Sponsored Financial Content
Last Trade: Buy -281,527 at 21.425p
Day's Volume: 1,634,302
Last Close: 21.20p
Open: 21.10p
ISIN: GB00BFFK8T45
Day's Range 20.50p - 21.80p
52wk Range: 10.48p - 297.50p
Market Capitalisation: £100m
VWAP: 0.00p
Shares in Issue: 475m

Recent Trades History Amigo (AMGO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*-281,52721.425Ordinary
Deletion
Delayed publication
Non protected portfolio
Single protected transaction
16:44:15 - 28-May-20
Sell*11,00021.00Ordinary
17:10:59 - 28-May-20
Buy*281,52721.425Ordinary
Non protected portfolio
Single protected transaction
16:44:15 - 28-May-20
Sell*156,29121.00Uncrossing Trade
16:35:28 - 28-May-20
Buy*8,57821.50Automatic Execution
16:29:57 - 28-May-20
Buy*4,84621.45Automatic Execution
16:29:57 - 28-May-20
Sell*3,53120.65Automatic Execution
16:29:47 - 28-May-20
Sell*8,55620.65Automatic Execution
16:29:40 - 28-May-20
Sell*4,84620.70Automatic Execution
16:29:40 - 28-May-20
Sell*2,04520.65Automatic Execution
16:29:39 - 28-May-20

Share Price History for Amigo

Time period:
to
Date Open High Low Close
27th May 2020 (Wed)22.8522.8519.7622.35
26th May 2020 (Tue)23.5523.6022.0022.35
25th May 2020 (Mon)00.000.0022.70
22nd May 2020 (Fri)23.6023.6022.2022.75
21st May 2020 (Thu)24.1024.9522.3022.75
20th May 2020 (Wed)23.8024.2522.0022.875
19th May 2020 (Tue)23.4524.1522.3023.375
18th May 2020 (Mon)23.5024.9021.5022.30
15th May 2020 (Fri)26.9526.9523.4024.425
14th May 2020 (Thu)24.0527.3024.0526.175
13th May 2020 (Wed)25.0027.4024.0524.55
12th May 2020 (Tue)28.0029.4526.2526.675
11th May 2020 (Mon)29.3529.9526.0528.475
8th May 2020 (Fri)00.000.0028.875
7th May 2020 (Thu)29.9531.8027.5528.875
6th May 2020 (Wed)29.7532.4528.3029.30
5th May 2020 (Tue)27.0031.9524.2029.425
4th May 2020 (Mon)30.5030.5024.7527.225
1st May 2020 (Fri)31.0035.5030.0030.625
30th Apr 2020 (Thu)20.0025.0020.0021.75
29th Apr 2020 (Wed)20.0021.2018.0021.75

News about Amigo (AMGO)

Director Deals - Amigo Holdings Plc (AMGO)

News - Tuesday, May 12, 2020

Hamish Paton, Chief Executive Officer, bought 1,024 shares in the company on the......

Director Deals - Amigo Holdings Plc (AMGO)

News - Wednesday, March 11, 2020

Hamish Paton, Chief Executive Officer, bought 626 shares in the company on the 9......

FTSE 100 Latest
Value6,218.79
Change74.54


Login to your account

Forgot Password?

Not Registered