Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amigo (AMGO) Share Price

Price 2.50p on 04-03-2026 at 19:40:05
Change 0.23p 10.22%
Buy 3.00p
Sell 2.00p
Last Trade: Sell 17,120.00 at 2.48p
Day's Volume: 1,252,995
Last Close: 2.48p
Open: 2.25p
ISIN: GB00BFFK8T45
Day's Range 2.48p - 2.48p
52wk Range: 0.175p - 3.25p
Market Capitalisation: £26.41m
VWAP: 2.293051p
Shares in Issue: 1.07b

Amigo (AMGO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 17,120 2.48p Uncrossing Trade
16:40:50 - 04-Mar-26
Sell* 6,379 2.23p Ordinary
16:13:52 - 04-Mar-26
Buy* 971 2.77p Ordinary
16:07:00 - 04-Mar-26
Buy* 438 2.50p Ordinary
15:38:14 - 04-Mar-26
Sell* 6,355 2.23p Ordinary
15:12:12 - 04-Mar-26
Buy* 6 2.50p Ordinary
14:37:42 - 04-Mar-26
Buy* 796 2.50p Ordinary
14:24:28 - 04-Mar-26
Unknown* 0 2.00p SI Trade
14:24:28 - 04-Mar-26
Unknown* 480,259 2.16p Ordinary
14:23:56 - 04-Mar-26
Buy* 5 3.00p Ordinary
14:07:16 - 04-Mar-26
See more Amigo trades

Amigo (AMGO) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Mar 2026 (Wed) 2.25 2.48 2.48 2.48 1,252,995
3rd Mar 2026 (Tue) 2.625 2.625 2.25 2.25 1,346,328
2nd Mar 2026 (Mon) 3.00 3.00 2.25 2.625 4,427,312
27th Feb 2026 (Fri) 2.875 3.02 2.75 3.02 3,175,863
26th Feb 2026 (Thu) 2.625 2.875 2.60 2.80 3,776,047
25th Feb 2026 (Wed) 2.50 2.65 2.25 2.625 2,553,104
24th Feb 2026 (Tue) 2.25 2.60 2.375 2.50 2,873,907
23rd Feb 2026 (Mon) 2.25 2.40 2.10 2.40 5,658,492
20th Feb 2026 (Fri) 2.00 2.25 2.00 2.25 6,010,132
19th Feb 2026 (Thu) 2.00 2.00 2.00 2.00 862,242
18th Feb 2026 (Wed) 2.125 2.00 2.00 2.00 2,644,239
17th Feb 2026 (Tue) 2.125 2.25 2.00 2.00 3,024,057
16th Feb 2026 (Mon) 1.85 2.125 1.745 2.125 1,442,044
13th Feb 2026 (Fri) 1.85 1.935 1.75 1.85 1,827,390
12th Feb 2026 (Thu) 1.875 2.25 1.75 1.75 1,822,286
11th Feb 2026 (Wed) 1.875 2.05 1.875 2.05 3,603,247
10th Feb 2026 (Tue) 1.875 2.10 1.875 1.875 480,258
9th Feb 2026 (Mon) 1.875 2.11 2.11 2.11 1,692,863
6th Feb 2026 (Fri) 2.50 2.50 1.75 1.875 7,104,685
5th Feb 2026 (Thu) 2.25 2.37 2.37 2.37 3,939,924
See more Amigo price history

Amigo (AMGO) Share News

TRADING UPDATES: Indigo Partners to sell 10 million Wizz Air shares

26th Feb 2026 21:30

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

Amigo partners up with Magnus Lab to explore robotics in mining

25th Feb 2026 13:18

(Alliance News) - Amigo Holdings PLC on Wednesday said it is partnering with a robotic workforce firm to further its mining-related operations roadmap. Read More

UK shareholder meetings calendar - next 7 days

23rd Feb 2026 12:58

Read More

Amigo reports new structure as it assesses Tanzania gold potential

23rd Feb 2026 11:52

(Alliance News) - Amigo Holdings PLC on Monday said it has advanced technical work to assess the potential of its exploration licences within the Lake Victoria gold belt in Tanzania, incorporating three subsidiaries in the process. Read More

SMALL-CAP WINNERS & LOSERS: Smiths News gets Tuffnells pension warning

23rd Feb 2026 10:46

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Monday. Read More

See more Amigo news
FTSE 100 Latest
Value10,567.65
Change83.52

Login to your account

Forgot Password?

Not Registered