Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Amigo Share Price (AMGO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 60.20on 22-11-2019 at 16:30:00
Change 0.90 1.52%
Buy 60.50
Sell 60.00
Buy / Sell AMGO Shares
Sponsored Financial Content
Last Trade: Sell 58,112 at 60.20p
Day's Volume: 683,773
Last Close: 59.30p
Open: 61.60p
ISIN: GB00BFFK8T45
Day's Range 58.90p - 61.60p
52wk Range: 55.00p - 297.50p
Market Capitalisation: £286m
VWAP: 59.922p
Shares in Issue: 475m

Recent Trades History Amigo (AMGO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*58,11260.20Ordinary
Delayed publication
17:24:53 - 22-Nov-19
Sell*13,85160.203Ordinary
17:16:08 - 22-Nov-19
Sell*108,77260.20Ordinary
17:13:02 - 22-Nov-19
Sell*58,11260.20Ordinary
17:10:35 - 22-Nov-19
Sell*15,83459.199Ordinary
16:41:58 - 22-Nov-19
Sell*2,35460.20Automatic Execution
16:37:39 - 22-Nov-19
Sell*73,08660.20Uncrossing Trade
16:35:27 - 22-Nov-19
Sell*760.00Automatic Execution
16:29:58 - 22-Nov-19
Sell*66760.00Automatic Execution
16:29:52 - 22-Nov-19
Sell*2,65460.00Automatic Execution
16:29:51 - 22-Nov-19

Share Price History for Amigo

Time period:
to
Date Open High Low Close
20th Nov 2019 (Wed)55.5059.7055.0058.35
19th Nov 2019 (Tue)58.5058.9056.1057.30
18th Nov 2019 (Mon)60.0060.7058.1058.35
15th Nov 2019 (Fri)59.7062.0059.2059.80
14th Nov 2019 (Thu)60.4061.9059.8060.30
13th Nov 2019 (Wed)61.0062.2059.6060.40
12th Nov 2019 (Tue)62.1062.1057.7061.15
11th Nov 2019 (Mon)68.0068.0062.1062.85
8th Nov 2019 (Fri)69.9070.5067.6068.70
7th Nov 2019 (Thu)69.9070.9068.6070.25
6th Nov 2019 (Wed)67.6070.9067.6068.90
5th Nov 2019 (Tue)69.3070.5066.6067.80
4th Nov 2019 (Mon)70.0071.0068.8069.90
1st Nov 2019 (Fri)71.000.000.0070.15
1st Nov 2019 (Fri)72.0072.0068.8069.75
31st Oct 2019 (Thu)71.0072.8068.8070.15
30th Oct 2019 (Wed)70.9072.0070.7071.10
29th Oct 2019 (Tue)72.5073.3071.3072.25
28th Oct 2019 (Mon)77.5077.5070.0072.25
25th Oct 2019 (Fri)77.1079.0074.0077.25
24th Oct 2019 (Thu)79.1079.8075.7077.35
23rd Oct 2019 (Wed)80.0080.0078.0079.35
22nd Oct 2019 (Tue)79.9080.0078.0079.35

News about Amigo (AMGO)

Director Deals - Amigo Holdings Plc (AMGO)

News - Friday, November 08, 2019

Nicholas Beal, Director, bought 214 shares in the company on the 8th November 20......

Director Deals - Amigo Holdings Plc (AMGO)

News - Friday, November 08, 2019

Hamish Paton, Chief Executive Officer, bought 214 shares in the company on the 8......

FTSE 100 Latest
Value7,326.81
Change88.26


Login to your account

Forgot Password?

Not Registered