Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Amigo Resources (AMGO) Share Price

Intraday
Historical

Price	1.40p on 24-07-2026 at 11:55:08
Change	-0.25p -15.15%
Buy	1.45p
Sell	1.35p

Last Trade:	Buy 19,140.00 at 1.434p
Day's Volume:	12,771,798
Last Close:	1.65p
Open:	1.875p
ISIN:	GB00BFFK8T45

Day's Range	1.30p - 1.40p
52wk Range:	0.175p - 3.25p
Market Capitalisation:	£18.62m
VWAP:	1.422911p
Shares in Issue:	1.33b

Sector: Finance Services

Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Amigo Resources (AMGO) Latest Trades
Buy*	19,140	1.434p	Ordinary	12:43:37 - 24-Jul-26
Buy*	3,634	1.438p	Ordinary	12:21:28 - 24-Jul-26
Buy*	7,822	1.438p	Ordinary	12:00:19 - 24-Jul-26
Buy*	14,742	1.438p	Ordinary	11:59:41 - 24-Jul-26
Buy*	34,104	1.4385p	Ordinary	11:57:53 - 24-Jul-26
Buy*	10,099	1.4385p	Ordinary	11:49:53 - 24-Jul-26
Buy*	40,845	1.4385p	Ordinary	11:39:04 - 24-Jul-26
Buy*	7,000	1.44p	Suspected BUY Trade	11:37:50 - 24-Jul-26
Sell*	70,588	1.358p	Negotiated Trade	11:36:50 - 24-Jul-26
Buy*	92,184	1.399p	Ordinary	11:32:30 - 24-Jul-26

See more Amigo Resources trades

Amigo Resources (AMGO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Jul 2026 (Thu)	1.875	1.875	1.65	1.65	3,240,181
22nd Jul 2026 (Wed)	1.875	1.75	1.75	1.75	2,149,095
21st Jul 2026 (Tue)	2.00	2.00	2.00	2.00	1,657,776
20th Jul 2026 (Mon)	2.00	2.00	2.00	2.00	293,346
17th Jul 2026 (Fri)	2.00	2.00	2.00	2.00	68,096
16th Jul 2026 (Thu)	2.00	2.00	2.00	2.00	341,357
15th Jul 2026 (Wed)	2.00	2.00	1.75	2.00	1,212,877
14th Jul 2026 (Tue)	2.125	1.90	1.90	1.90	132,729,859
13th Jul 2026 (Mon)	2.125	2.125	2.125	2.125	95,690
10th Jul 2026 (Fri)	2.125	2.125	2.125	2.125	314,056
9th Jul 2026 (Thu)	2.125	2.125	2.125	2.125	300,483
8th Jul 2026 (Wed)	2.375	2.375	1.92	1.92	3,857,524
7th Jul 2026 (Tue)	2.31	2.375	2.25	2.375	585,568
6th Jul 2026 (Mon)	2.375	2.375	2.26	2.375	254,065
3rd Jul 2026 (Fri)	2.375	2.25	2.25	2.25	160,488
2nd Jul 2026 (Thu)	2.375	2.375	2.375	2.375	238,708
1st Jul 2026 (Wed)	2.375	2.375	2.375	2.375	864,398
30th Jun 2026 (Tue)	2.375	2.375	2.375	2.375	249,026
29th Jun 2026 (Mon)	2.50	2.625	2.375	2.375	551,338
26th Jun 2026 (Fri)	2.50	2.50	2.50	2.50	778,656
25th Jun 2026 (Thu)	2.50	2.50	2.24	2.50	1,571,832
24th Jun 2026 (Wed)	2.625	2.625	2.375	2.375	1,388,535

See more Amigo Resources price history

Date	Source	Headline
Amigo Resources (AMGO) Regulatory News
17th Jul 2026 7:00 am	RNS	Senior Management Transition
16th Jul 2026 9:04 am	RNS	Holding(s) in Company
1st Jul 2026 7:00 am	RNS	Exploration Update – Musensi Hill Project
25th Jun 2026 7:00 am	RNS	Appointment of Corporate Broker
19th Jun 2026 7:00 am	RNS	Kabete Project Update
18th Jun 2026 11:27 am	RNS	Interim Financial Results
16th Jun 2026 2:09 pm	RNS	Standard form for notification of major holdings
10th Jun 2026 4:39 pm	RNS	Standard form for notification of major holdings
10th Jun 2026 11:41 am	RNS	Significant Geochemical Results - Kabete Project
9th Jun 2026 9:09 am	RNS	Standard form for notification of major holdings

See more Amigo Resources regulatory news

FTSE 100 Latest

Value10,668.11

Change28.94