Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amigo (AMGO) Share Price

Price 0.40p on 18-09-2025 at 14:30:04
Change 0.125p 45.45%
Buy 0.50p
Sell 0.30p
Last Trade: Unknown 29,850.00 at 0.40p
Day's Volume: 17,683,947
Last Close: 0.275p
Open: 0.275p
ISIN: GB00BFFK8T45
Day's Range 0.275p - 0.425p
52wk Range: 0.175p - 0.75p
Market Capitalisation: £2.28m
VWAP: 0.393891p
Shares in Issue: 570.35m

Amigo (AMGO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 29,850 0.40p Ordinary
15:23:48 - 18-Sep-25
Unknown* 18,807 0.40p Ordinary
15:17:55 - 18-Sep-25
Unknown* 44,720 0.40p Ordinary
15:15:40 - 18-Sep-25
Sell* 62,767 0.39p Ordinary
15:14:11 - 18-Sep-25
Sell* 7,122 0.325p Ordinary
15:13:26 - 18-Sep-25
Sell* 14,388 0.325p Ordinary
15:03:33 - 18-Sep-25
Buy* 1,194 0.50p Ordinary
14:54:05 - 18-Sep-25
Buy* 200 0.50p Ordinary
14:53:38 - 18-Sep-25
Buy* 742 0.50p Ordinary
14:53:21 - 18-Sep-25
Unknown* 12,437 0.40p Ordinary
14:46:50 - 18-Sep-25
See more Amigo trades

Amigo (AMGO) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 0.21 0.425 0.175 0.275 15,276,600
16th Sep 2025 (Tue) 0.225 0.225 0.175 0.21 4,712,993
15th Sep 2025 (Mon) 0.225 0.225 0.225 0.225 1,082,564
12th Sep 2025 (Fri) 0.275 0.25 0.25 0.25 20,464,704
11th Sep 2025 (Thu) 0.275 0.275 0.275 0.275 759,231
10th Sep 2025 (Wed) 0.275 0.275 0.275 0.275 88,682
9th Sep 2025 (Tue) 0.275 0.275 0.275 0.275 4,521
8th Sep 2025 (Mon) 0.275 0.275 0.275 0.275 324,388
5th Sep 2025 (Fri) 0.275 0.275 0.275 0.275 206,961
4th Sep 2025 (Thu) 0.275 0.30 0.275 0.275 2,988,171
3rd Sep 2025 (Wed) 0.275 0.30 0.275 0.30 1,790,201
2nd Sep 2025 (Tue) 0.275 0.275 0.275 0.275 69,375
1st Sep 2025 (Mon) 0.275 0.275 0.275 0.275 7,858
29th Aug 2025 (Fri) 0.275 0.275 0.275 0.275 83,612
28th Aug 2025 (Thu) 0.275 0.275 0.275 0.275 2,037,717
27th Aug 2025 (Wed) 0.275 0.275 0.275 0.275 48,771
26th Aug 2025 (Tue) 0.275 0.30 0.275 0.275 166,875
25th Aug 2025 (Mon) 0.275 0.275 0.275 0.275 0
22nd Aug 2025 (Fri) 0.275 0.275 0.275 0.275 31,317
21st Aug 2025 (Thu) 0.275 0.275 0.275 0.275 4,863
20th Aug 2025 (Wed) 0.275 0.275 0.275 0.275 96,864
19th Aug 2025 (Tue) 0.275 0.275 0.275 0.275 1,965,244
18th Aug 2025 (Mon) 0.25 0.297 0.25 0.275 1,551,329
See more Amigo price history

Amigo (AMGO) Share News

SMALL-CAP WINNERS & LOSERS: Amigo targets reverse takeover

18th Sep 2025 09:56

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

Amigo Holdings warns of facing insolvency in July as CEO steps down

12th May 2025 13:31

(Alliance News) - Amigo Holdings PLC on Monday said it needs funding by early July to avoid insolvency as Chief Executive Officer Kerry Penfold steps down. Read More

SMALL-CAP WINNERS & LOSERS: Capita wins extension to NHS contract

12th May 2025 10:10

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Monday. Read More

Amigo Holdings loss narrows on reduced costs as wind-down progresses

2nd May 2025 13:23

(Alliance News) - Amigo Holdings PLC on Friday said its loss narrowed over the past twelve months, as it progresses ongoing wind-down efforts. Read More

CORRECT: Amigo narrows loss, Atalya "honoured" by FTSE 250 promotion

2nd May 2025 13:20

(Correcting that Amigo Holdings PLC made a narrowed loss of GBP200,000 against the prior year's GBP12.7 million loss, as opposed to swinging to loss from profit.) Read More

See more Amigo news
FTSE 100 Latest
Value9,230.01
Change21.64

Login to your account

Forgot Password?

Not Registered