Amigo Share Price (AMGO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 8.00on 11-08-2020 at 11:25:51
Change 0.08 1.01%
Buy 8.14
Sell 7.99
Buy / Sell AMGO Shares
Sponsored Financial Content
Last Trade: Sell 30,091 at 7.99p
Day's Volume: 5,444,207
Last Close: 7.92p
Open: 8.24p
ISIN: GB00BFFK8T45
Day's Range 8.00p - 8.25p
52wk Range: 5.00p - 175.00p
Market Capitalisation: £38m
VWAP: 8.058p
Shares in Issue: 475m

Recent Trades History Amigo (AMGO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*30,0917.99Ordinary
11:25:42 - 11-Aug-20
Sell*24,2568.023Ordinary
11:25:13 - 11-Aug-20
Sell*48,6068.023Ordinary
11:23:44 - 11-Aug-20
Sell*55,3098.028Ordinary
11:23:21 - 11-Aug-20
Buy*1,0828.091Ordinary
11:22:47 - 11-Aug-20
Buy*47,5008.091Ordinary
11:18:56 - 11-Aug-20
Sell*3,2738.00Automatic Execution
11:18:19 - 11-Aug-20
Sell*3,2078.00Automatic Execution
11:18:03 - 11-Aug-20
Sell*998.023Ordinary
11:17:47 - 11-Aug-20
Buy*250,0008.095Ordinary
11:16:57 - 11-Aug-20

Share Price History for Amigo

Time period:
to
Date Open High Low Close
7th Aug 2020 (Fri)8.118.447.908.085
6th Aug 2020 (Thu)8.708.707.888.21
5th Aug 2020 (Wed)8.098.598.008.495
4th Aug 2020 (Tue)8.208.658.108.43
3rd Aug 2020 (Mon)9.799.808.388.41
31st Jul 2020 (Fri)8.909.788.109.395
30th Jul 2020 (Thu)8.258.798.108.285
29th Jul 2020 (Wed)9.439.437.808.285
28th Jul 2020 (Tue)7.7010.267.709.06
27th Jul 2020 (Mon)8.098.297.257.33
24th Jul 2020 (Fri)7.368.007.007.90
23rd Jul 2020 (Thu)8.008.367.007.20
22nd Jul 2020 (Wed)6.398.306.397.92
21st Jul 2020 (Tue)6.816.906.206.345
20th Jul 2020 (Mon)8.458.757.209.895
17th Jul 2020 (Fri)10.5011.209.209.895
16th Jul 2020 (Thu)7.1710.706.919.995
15th Jul 2020 (Wed)8.068.066.807.05
14th Jul 2020 (Tue)8.508.517.307.45
13th Jul 2020 (Mon)10.0010.328.608.94

News about Amigo (AMGO)

Director Deals - Amigo Holdings PLC (AMGO)

News - Thursday, July 23, 2020

Nayan Kisnadwala, Financial Director, has transferred in 770,578 shares in the c......

FTSE ends lower as stimulus fears stifle vaccine news boost

News - Monday, July 20, 2020

UK stocks ended Monday's trading session modestly lower as worries over the size......

FTSE 100 Latest
Value6,193.36
Change142.77


Login to your account

Forgot Password?

Not Registered