Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amigo (AMGO) Share Price

Price 3.00p on 27-02-2026 at 19:40:05
Change 0.22p 7.86%
Buy 3.50p
Sell 2.50p
Last Trade: Buy 30,000.00 at 3.02p
Day's Volume: 3,175,863
Last Close: 3.02p
Open: 2.875p
ISIN: GB00BFFK8T45
Day's Range 2.75p - 3.02p
52wk Range: 0.175p - 3.25p
Market Capitalisation: £32.17m
VWAP: 3.044782p
Shares in Issue: 1.07b

Amigo (AMGO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 30,000 3.02p Suspected BUY Trade
16:35:10 - 27-Feb-26
Buy* 10 2.99p Ordinary
16:28:51 - 27-Feb-26
Buy* 40,000 2.94p Ordinary
16:28:50 - 27-Feb-26
Buy* 3,000 3.00p Ordinary
16:28:34 - 27-Feb-26
Buy* 32,600 2.99p Ordinary
16:28:34 - 27-Feb-26
Sell* 368 2.50p SI Trade
16:28:34 - 27-Feb-26
Sell* 56,140 2.942p Ordinary
16:28:26 - 27-Feb-26
Sell* 20,000 2.942p Ordinary
16:28:17 - 27-Feb-26
Buy* 73,765 3.232p Ordinary
16:23:02 - 27-Feb-26
Sell* 139,608 2.94p Ordinary
16:22:08 - 27-Feb-26
See more Amigo trades

Amigo (AMGO) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Feb 2026 (Fri) 2.875 3.02 2.75 3.02 3,175,863
26th Feb 2026 (Thu) 2.625 2.875 2.60 2.80 3,776,047
25th Feb 2026 (Wed) 2.50 2.65 2.25 2.625 2,553,104
24th Feb 2026 (Tue) 2.25 2.60 2.375 2.50 2,873,907
23rd Feb 2026 (Mon) 2.25 2.40 2.10 2.40 5,658,492
20th Feb 2026 (Fri) 2.00 2.25 2.00 2.25 6,010,132
19th Feb 2026 (Thu) 2.00 2.00 2.00 2.00 862,242
18th Feb 2026 (Wed) 2.125 2.00 2.00 2.00 2,644,239
17th Feb 2026 (Tue) 2.125 2.25 2.00 2.00 3,024,057
16th Feb 2026 (Mon) 1.85 2.125 1.745 2.125 1,442,044
13th Feb 2026 (Fri) 1.85 1.935 1.75 1.85 1,827,390
12th Feb 2026 (Thu) 1.875 2.25 1.75 1.75 1,822,286
11th Feb 2026 (Wed) 1.875 2.05 1.875 2.05 3,603,247
10th Feb 2026 (Tue) 1.875 2.10 1.875 1.875 480,258
9th Feb 2026 (Mon) 1.875 2.11 2.11 2.11 1,692,863
6th Feb 2026 (Fri) 2.50 2.50 1.75 1.875 7,104,685
5th Feb 2026 (Thu) 2.25 2.37 2.37 2.37 3,939,924
4th Feb 2026 (Wed) 2.80 2.65 2.39 2.39 3,227,311
3rd Feb 2026 (Tue) 3.00 2.75 2.375 2.75 4,767,335
2nd Feb 2026 (Mon) 2.50 3.00 2.75 2.80 8,276,920
See more Amigo price history

Amigo (AMGO) Share News

TRADING UPDATES: Indigo Partners to sell 10 million Wizz Air shares

26th Feb 2026 21:30

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

Amigo partners up with Magnus Lab to explore robotics in mining

25th Feb 2026 13:18

(Alliance News) - Amigo Holdings PLC on Wednesday said it is partnering with a robotic workforce firm to further its mining-related operations roadmap. Read More

UK shareholder meetings calendar - next 7 days

23rd Feb 2026 12:58

Read More

Amigo reports new structure as it assesses Tanzania gold potential

23rd Feb 2026 11:52

(Alliance News) - Amigo Holdings PLC on Monday said it has advanced technical work to assess the potential of its exploration licences within the Lake Victoria gold belt in Tanzania, incorporating three subsidiaries in the process. Read More

SMALL-CAP WINNERS & LOSERS: Smiths News gets Tuffnells pension warning

23rd Feb 2026 10:46

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Monday. Read More

See more Amigo news
FTSE 100 Latest
Value10,910.55
Change63.85

Login to your account

Forgot Password?

Not Registered