Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amigo (AMGO) Share Price

Price 0.25p on 08-08-2025 at 11:10:06
Change 0.00p 0%
Buy 0.30p
Sell 0.20p
Last Trade: Sell 886.00 at 0.233p
Day's Volume: 34,220
Last Close: 0.25p
Open: 0.25p
ISIN: GB00BFFK8T45
Day's Range 0.25p - 0.25p
52wk Range: 0.205p - 0.75p
Market Capitalisation: £1.43m
VWAP: 0.298265p
Shares in Issue: 570.35m

Amigo (AMGO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 886 0.233p Ordinary
11:51:17 - 08-Aug-25
Buy* 33,333 0.30p Ordinary
10:46:29 - 08-Aug-25
Buy* 1 0.30p Ordinary
09:23:53 - 08-Aug-25
Buy* 331,454 0.299p Ordinary
16:27:35 - 07-Aug-25
Buy* 1,534 0.2689p Ordinary
15:49:27 - 07-Aug-25
Buy* 3,796 0.2689p Ordinary
12:26:05 - 07-Aug-25
Buy* 43,744 0.27111p Ordinary
09:48:06 - 07-Aug-25
Buy* 1 0.30p Ordinary
15:48:11 - 06-Aug-25
Buy* 33,916 0.27111p Ordinary
15:14:24 - 06-Aug-25
Sell* 1,175 0.20p Ordinary
14:37:39 - 06-Aug-25
See more Amigo trades

Amigo (AMGO) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2025 (Thu) 0.25 0.25 0.25 0.25 380,528
6th Aug 2025 (Wed) 0.25 0.25 0.25 0.25 189,507
5th Aug 2025 (Tue) 0.25 0.25 0.25 0.25 179,920
4th Aug 2025 (Mon) 0.25 0.25 0.25 0.25 1,450,464
1st Aug 2025 (Fri) 0.25 0.25 0.25 0.25 41,825
31st Jul 2025 (Thu) 0.25 0.25 0.25 0.25 701,345
30th Jul 2025 (Wed) 0.25 0.25 0.25 0.25 429,013
29th Jul 2025 (Tue) 0.275 0.25 0.25 0.25 1,451,184
28th Jul 2025 (Mon) 0.275 0.275 0.275 0.275 405,604
25th Jul 2025 (Fri) 0.275 0.275 0.25 0.275 454,765
24th Jul 2025 (Thu) 0.275 0.275 0.25 0.275 372,005
23rd Jul 2025 (Wed) 0.275 0.275 0.275 0.275 332,159
22nd Jul 2025 (Tue) 0.275 0.275 0.275 0.275 266,212
21st Jul 2025 (Mon) 0.275 0.275 0.275 0.275 390,679
18th Jul 2025 (Fri) 0.275 0.275 0.275 0.275 152,953
17th Jul 2025 (Thu) 0.275 0.275 0.25 0.275 160,672
16th Jul 2025 (Wed) 0.275 0.275 0.275 0.275 259,609
15th Jul 2025 (Tue) 0.30 0.30 0.275 0.275 2,563,716
14th Jul 2025 (Mon) 0.35 0.35 0.30 0.30 397,783
11th Jul 2025 (Fri) 0.35 0.35 0.35 0.35 1,642,351
10th Jul 2025 (Thu) 0.35 0.35 0.35 0.35 2,010,852
9th Jul 2025 (Wed) 0.35 0.35 0.35 0.35 1,136,037
8th Jul 2025 (Tue) 0.35 0.35 0.35 0.35 2,654,890
See more Amigo price history

Amigo (AMGO) Share News

Amigo Holdings warns of facing insolvency in July as CEO steps down

12th May 2025 13:31

(Alliance News) - Amigo Holdings PLC on Monday said it needs funding by early July to avoid insolvency as Chief Executive Officer Kerry Penfold steps down. Read More

SMALL-CAP WINNERS & LOSERS: Capita wins extension to NHS contract

12th May 2025 10:10

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Monday. Read More

Amigo Holdings loss narrows on reduced costs as wind-down progresses

2nd May 2025 13:23

(Alliance News) - Amigo Holdings PLC on Friday said its loss narrowed over the past twelve months, as it progresses ongoing wind-down efforts. Read More

CORRECT: Amigo narrows loss, Atalya "honoured" by FTSE 250 promotion

2nd May 2025 13:20

(Correcting that Amigo Holdings PLC made a narrowed loss of GBP200,000 against the prior year's GBP12.7 million loss, as opposed to swinging to loss from profit.) Read More

SMALL-CAP WINNERS & LOSERS: Atalaya "honoured" by FTSE 250 promotion

2nd May 2025 11:06

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More

See more Amigo news
FTSE 100 Latest
Value9,097.07
Change-3.70

Login to your account

Forgot Password?

Not Registered