Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amigo Resources (AMGO) Share Price

Price 2.75p on 15-05-2026 at 17:45:10
Change -0.325p -10.4%
Buy 3.00p
Sell 2.50p
Last Trade: Buy 400,000.00 at 2.80p
Day's Volume: 3,472,515
Last Close: 2.80p
Open: 3.20p
ISIN: GB00BFFK8T45
Day's Range 2.625p - 3.20p
52wk Range: 0.175p - 3.25p
Market Capitalisation: £33.32m
VWAP: 2.776343p
Shares in Issue: 1.19b

Amigo Resources (AMGO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 400,000 2.80p Suspected BUY Trade
16:35:03 - 15-May-26
Buy* 34,738 2.8444p Ordinary
16:23:17 - 15-May-26
Buy* 50,000 2.8444p Ordinary
16:19:56 - 15-May-26
Buy* 34,737 2.8444p Ordinary
16:10:22 - 15-May-26
Sell* 51,932 2.675p Ordinary
16:07:29 - 15-May-26
Buy* 122,262 2.8444p Ordinary
16:01:12 - 15-May-26
Buy* 7,880 2.85p Ordinary
15:55:41 - 15-May-26
Sell* 3,093 2.50p Ordinary
14:51:27 - 15-May-26
Buy* 443 2.95p Ordinary
13:58:44 - 15-May-26
Buy* 10,929 2.85p Ordinary
13:33:27 - 15-May-26
See more Amigo Resources trades

Amigo Resources (AMGO) Share Price History

Time period:
to
Date Open High Low Close Volume
14th May 2026 (Thu) 3.125 3.25 3.07 3.125 608,427
13th May 2026 (Wed) 3.00 3.00 3.00 3.00 1,256,754
12th May 2026 (Tue) 3.17 3.25 3.16 3.16 1,669,098
11th May 2026 (Mon) 3.00 3.14 3.00 3.10 2,220,606
8th May 2026 (Fri) 3.00 3.00 2.95 3.00 1,843,151
7th May 2026 (Thu) 3.00 3.08 2.75 2.75 547,819
6th May 2026 (Wed) 3.125 3.00 2.80 3.00 1,252,943
5th May 2026 (Tue) 2.875 3.14 3.00 3.08 4,462,475
4th May 2026 (Mon) 2.75 2.75 2.75 2.75 0
1st May 2026 (Fri) 2.875 2.875 2.70 2.75 2,099,647
30th Apr 2026 (Thu) 3.00 3.00 2.875 2.875 2,304,091
29th Apr 2026 (Wed) 2.75 2.92 2.75 2.75 3,210,990
28th Apr 2026 (Tue) 2.75 2.75 2.70 2.75 1,440,206
27th Apr 2026 (Mon) 2.75 2.75 2.75 2.75 1,288,428
24th Apr 2026 (Fri) 2.75 2.70 2.70 2.70 3,712,394
23rd Apr 2026 (Thu) 2.50 2.75 2.70 2.75 2,053,024
22nd Apr 2026 (Wed) 2.50 2.50 2.50 2.50 610,860
21st Apr 2026 (Tue) 2.50 2.50 2.26 2.50 1,028,114
20th Apr 2026 (Mon) 2.50 2.50 2.50 2.50 1,646,373
17th Apr 2026 (Fri) 2.50 2.50 2.31 2.50 984,673
16th Apr 2026 (Thu) 2.625 2.58 2.50 2.50 1,516,598
15th Apr 2026 (Wed) 2.625 2.56 2.50 2.56 709,744
See more Amigo Resources price history

Amigo Resources (AMGO) Regulatory News

Date Source Headline
14th May 2026 7:00 am RNS Grant of Processing Licences
5th May 2026 7:00 am RNS STRATEGIC JOINT VENTURE
1st May 2026 9:31 am RNS Change of Registered Office
30th Apr 2026 7:00 am RNS Mojimoto Project Update
29th Apr 2026 9:00 am RNS Licence Grant and Commencement
23rd Apr 2026 9:00 am RNS Standard form for notification of major holdings
22nd Apr 2026 3:29 pm RNS Standard form for notification of major holdings
16th Apr 2026 4:15 pm RNS TR-1: Notification of major holdings
15th Apr 2026 9:09 am RNS Standard form for notification of major holdings
14th Apr 2026 9:30 am RNS Director and PDMR dealing
See more Amigo Resources regulatory news

Amigo Resources (AMGO) Share News

WINNERS & LOSERS: Kendrick drilling results; Blackbird new approach

15th May 2026 11:49

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

EARNINGS & TRADING: Nexus Infrastructure first-half loss narrows

14th May 2026 15:11

The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: RWS unveils deal; Gulf Marine wins contracs

5th May 2026 10:25

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

TRADING UPDATES: Chesterfield expects 2026 Ebitda below consensus

4th May 2026 19:53

Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Wednesday and Thursday last week and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Predator Oil loss widens; IG Design beats consensus

30th Apr 2026 11:18

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

See more Amigo Resources news
FTSE 100 Latest
Value10,195.37
Change-177.56

Login to your account

Forgot Password?

Not Registered