| Price | 0.375p on 18-09-2025 at 08:01:14 |
|---|---|
| Change | 0.10p 36.36% |
| Buy | 0.45p |
| Sell | 0.30p |
| Last Trade: | Sell 37,000.00 at 0.333p |
| Day's Volume: | 6,086,563 |
| Last Close: | 0.275p |
| Open: | 0.275p |
| ISIN: | GB00BFFK8T45 |
| Day's Range | 0.275p - 0.40p |
| 52wk Range: | 0.175p - 0.75p |
| Market Capitalisation: | £2.14m |
| VWAP: | 0.404156p |
| Shares in Issue: | 570.35m |
Sector: Finance Services
Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX
Amigo (AMGO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 37,000 | 0.333p | Ordinary |
09:01:13 - 18-Sep-25 |
| Buy* | 300,000 | 0.4099p | Ordinary |
08:59:09 - 18-Sep-25 |
| Buy* | 3,317 | 0.45p | Ordinary |
08:58:16 - 18-Sep-25 |
| Buy* | 1,768 | 0.45p | Ordinary |
08:56:11 - 18-Sep-25 |
| Sell* | 10,000 | 0.3255p | Ordinary |
08:56:07 - 18-Sep-25 |
| Buy* | 236,898 | 0.415p | Ordinary |
08:53:27 - 18-Sep-25 |
| Buy* | 21,227 | 0.43p | Ordinary |
08:52:08 - 18-Sep-25 |
| Sell* | 20,075 | 0.316p | Ordinary |
08:52:06 - 18-Sep-25 |
| Sell* | 28,000 | 0.351p | Ordinary |
08:51:50 - 18-Sep-25 |
| Sell* | 14,027 | 0.351p | Ordinary |
08:51:49 - 18-Sep-25 |
Amigo (AMGO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Sep 2025 4:10 pm | RNS | Scheme of Arrangement Update |
| 30th Jun 2025 7:00 am | RNS | Reduction of Unavoidable Corporate Expenses |
| 12th May 2025 7:00 am | RNS | Board Changes and Company update |
| 2nd May 2025 7:00 am | RNS | Interim Annual Financial Results |
| 25th Mar 2025 7:00 am | RNS | Change of Accounting Reference Date |
| 22nd Nov 2024 7:06 am | RNS | Amigo Holdings PLC – Interim Financial Results |
| 30th Sep 2024 2:57 pm | RNS | Results of the Annual General Meeting |
| 4th Sep 2024 10:11 am | RNS | Notice of 2024 Annual General Meeting ('Notice') |
| 30th Aug 2024 12:51 pm | RNS | Appointment of James McColl as a Non-Exec Director |
| 26th Jul 2024 8:07 am | RNS | Change of Registered Office |
