Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Amigo Resources (AMGO) Share Price

Intraday
Historical

Price	2.225p on 31-07-2026 at 18:35:07
Change	0.425p 23.61%
Buy	2.25p
Sell	2.20p

Last Trade:	Buy 36,168.00 at 2.2366p
Day's Volume:	11,382,787
Last Close:	2.225p
Open:	1.80p
ISIN:	GB00BFFK8T45

Day's Range	1.80p - 2.225p
52wk Range:	0.175p - 3.25p
Market Capitalisation:	£29.59m
VWAP:	2.042868p
Shares in Issue:	1.33b

Sector: Finance Services

Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Amigo Resources (AMGO) Latest Trades
Buy*	36,168	2.2366p	Ordinary	16:27:51 - 31-Jul-26
Buy*	25,000	2.233p	Ordinary	16:26:51 - 31-Jul-26
Buy*	9,500	2.2366p	Ordinary	16:24:31 - 31-Jul-26
Sell*	100,000	2.222p	Negotiated Trade	16:18:41 - 31-Jul-26
Buy*	45,000	2.2495p	Ordinary	16:18:38 - 31-Jul-26
Buy*	22,013	2.25p	Ordinary	16:13:20 - 31-Jul-26
Buy*	132,480	2.248p	Suspected BUY Trade	16:08:01 - 31-Jul-26
Buy*	100,000	2.245p	Ordinary	15:58:34 - 31-Jul-26
Buy*	17,374	2.245p	Ordinary	15:58:22 - 31-Jul-26
Unknown*	445,831	2.243p	Negotiated Trade	15:51:54 - 31-Jul-26

See more Amigo Resources trades

Amigo Resources (AMGO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
31st Jul 2026 (Fri)	1.80	2.225	1.80	2.225	11,382,787
30th Jul 2026 (Thu)	1.70	1.80	1.80	1.80	316,791
29th Jul 2026 (Wed)	1.72	1.75	1.675	1.70	1,463,049
28th Jul 2026 (Tue)	1.67	1.80	1.67	1.68	5,391,638
27th Jul 2026 (Mon)	1.55	1.625	1.55	1.625	4,606,267
24th Jul 2026 (Fri)	1.875	1.55	1.30	1.55	19,997,672
23rd Jul 2026 (Thu)	1.875	1.875	1.65	1.65	3,240,181
22nd Jul 2026 (Wed)	1.875	1.75	1.75	1.75	2,149,095
21st Jul 2026 (Tue)	2.00	2.00	2.00	2.00	1,657,776
20th Jul 2026 (Mon)	2.00	2.00	2.00	2.00	293,346
17th Jul 2026 (Fri)	2.00	2.00	2.00	2.00	68,096
16th Jul 2026 (Thu)	2.00	2.00	2.00	2.00	341,357
15th Jul 2026 (Wed)	2.00	2.00	1.75	2.00	1,212,877
14th Jul 2026 (Tue)	2.125	1.90	1.90	1.90	132,729,859
13th Jul 2026 (Mon)	2.125	2.125	2.125	2.125	95,690
10th Jul 2026 (Fri)	2.125	2.125	2.125	2.125	314,056
9th Jul 2026 (Thu)	2.125	2.125	2.125	2.125	300,483
8th Jul 2026 (Wed)	2.375	2.375	1.92	1.92	3,857,524
7th Jul 2026 (Tue)	2.31	2.375	2.25	2.375	585,568
6th Jul 2026 (Mon)	2.375	2.375	2.26	2.375	254,065
3rd Jul 2026 (Fri)	2.375	2.25	2.25	2.25	160,488
2nd Jul 2026 (Thu)	2.375	2.375	2.375	2.375	238,708
1st Jul 2026 (Wed)	2.375	2.375	2.375	2.375	864,398

See more Amigo Resources price history

Date	Source	Headline
Amigo Resources (AMGO) Regulatory News
31st Jul 2026 7:00 am	RNS	Shareholder Update from Executive Chair
29th Jul 2026 4:30 pm	RNS	Change of Accounting Reference Date
29th Jul 2026 7:00 am	RNS	Musensi Hill Rare Earth Elements Project, Tanzania
24th Jul 2026 7:00 am	RNS	Operational Update: From Vision to Execution
17th Jul 2026 7:00 am	RNS	Senior Management Transition
16th Jul 2026 9:04 am	RNS	Holding(s) in Company
1st Jul 2026 7:00 am	RNS	Exploration Update – Musensi Hill Project
25th Jun 2026 7:00 am	RNS	Appointment of Corporate Broker
19th Jun 2026 7:00 am	RNS	Kabete Project Update
18th Jun 2026 11:27 am	RNS	Interim Financial Results

See more Amigo Resources regulatory news

FTSE 100 Latest

Value10,868.05

Change-29.22