Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amigo Resources (AMGO) Share Price

Price 2.625p on 19-06-2026 at 18:15:10
Change -0.115p -4.2%
Buy 2.75p
Sell 2.50p
Last Trade: Sell 116,570.00 at 2.577p
Day's Volume: 2,892,830
Last Close: 2.625p
Open: 3.00p
ISIN: GB00BFFK8T45
Day's Range 2.625p - 3.00p
52wk Range: 0.175p - 3.25p
Market Capitalisation: £34.91m
VWAP: 2.69327p
Shares in Issue: 1.33b

Amigo Resources (AMGO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 116,570 2.577p Negotiated Trade
16:15:51 - 19-Jun-26
Buy* 4,000 2.7125p Ordinary
16:09:51 - 19-Jun-26
Buy* 455 2.7125p Ordinary
16:06:39 - 19-Jun-26
Sell* 2,000 2.50p Ordinary
15:56:33 - 19-Jun-26
Sell* 7,755 2.61p Ordinary
15:38:02 - 19-Jun-26
Buy* 1,809 2.75p Ordinary
14:56:01 - 19-Jun-26
Buy* 214,653 2.70p Suspected BUY Trade
14:00:27 - 19-Jun-26
Sell* 190 2.50p Ordinary
13:25:28 - 19-Jun-26
Unknown* 675,532 2.539p Negotiated Trade
13:11:14 - 19-Jun-26
Buy* 9 2.75p Ordinary
12:09:35 - 19-Jun-26
See more Amigo Resources trades

Amigo Resources (AMGO) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Jun 2026 (Fri) 3.00 3.00 2.625 2.625 2,892,830
18th Jun 2026 (Thu) 2.625 2.75 2.74 2.74 2,337,363
17th Jun 2026 (Wed) 2.40 2.625 2.375 2.625 1,767,562
16th Jun 2026 (Tue) 2.50 2.46 2.375 2.375 1,992,047
15th Jun 2026 (Mon) 2.50 2.51 2.51 2.51 592,117
12th Jun 2026 (Fri) 2.50 2.50 2.50 2.50 199,691
11th Jun 2026 (Thu) 2.625 2.625 2.50 2.50 1,475,223
10th Jun 2026 (Wed) 2.375 2.29 2.29 2.29 2,387,219
9th Jun 2026 (Tue) 2.375 2.375 2.375 2.375 684,234
8th Jun 2026 (Mon) 2.50 2.50 2.375 2.375 916,105
5th Jun 2026 (Fri) 2.375 2.50 2.375 2.50 185,285
4th Jun 2026 (Thu) 2.50 2.50 2.375 2.375 1,095,799
3rd Jun 2026 (Wed) 2.50 2.60 2.25 2.50 352,010
2nd Jun 2026 (Tue) 2.50 2.50 2.40 2.40 1,625,731
1st Jun 2026 (Mon) 2.50 2.625 2.50 2.50 12,128,916
29th May 2026 (Fri) 2.75 2.75 2.75 2.75 777,422
28th May 2026 (Thu) 2.75 2.56 2.50 2.56 1,002,064
27th May 2026 (Wed) 2.75 2.75 2.50 2.50 1,927,778
26th May 2026 (Tue) 2.625 2.75 2.56 2.75 3,207,978
25th May 2026 (Mon) 2.70 2.70 2.70 2.70 0
22nd May 2026 (Fri) 2.75 2.75 2.625 2.70 775,346
21st May 2026 (Thu) 2.75 2.75 2.50 2.75 774,127
20th May 2026 (Wed) 2.75 2.80 2.75 2.75 1,867,203
See more Amigo Resources price history

Amigo Resources (AMGO) Share News

TRADING UPDATES: Forgent mobilises drill rig at Peaks Hills project

19th Jun 2026 15:43

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: iForex Financial names chief operating officer

18th Jun 2026 19:42

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Cizzle secures approval; MediaZest upbeat on outlook

16th Jun 2026 10:49

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

WINNERS & LOSERS: Aeorema wins climate event deal; RWS cuts dividend

11th Jun 2026 10:54

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

TRADING UPDATES: Fulcrum pilot plant partnership; BWA survey results

10th Jun 2026 19:13

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

See more Amigo Resources news
FTSE 100 Latest
Value10,363.27
Change-36.43

Login to your account

Forgot Password?

Not Registered