Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amigo (AMGO) Share Price

Price 0.325p on 03-07-2025 at 18:35:05
Change -0.031p -9.54%
Buy 0.40p
Sell 0.25p
Buy / Sell AMGO Shares
Last Trade: Sell 30,000.00 at 0.294p
Day's Volume: 3,642,369
Last Close: 0.294p
Open: 0.325p
ISIN: GB00BFFK8T45
Day's Range 0.294p - 0.294p
52wk Range: 0.185p - 0.75p
Market Capitalisation: £2m
VWAP: 0.332575p
Shares in Issue: 570m

Amigo (AMGO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 30,000 0.294p Uncrossing Trade
16:35:21 - 03-Jul-25
Buy* 156,576 0.354p Ordinary
16:08:12 - 03-Jul-25
Buy* 490,149 0.358p Ordinary
15:46:56 - 03-Jul-25
Buy* 1 0.364p Ordinary
15:30:17 - 03-Jul-25
Sell* 212,581 0.2888p Ordinary
13:38:37 - 03-Jul-25
Sell* 500,000 0.281p Ordinary
13:30:09 - 03-Jul-25
Buy* 92,409 0.364p Ordinary
11:59:17 - 03-Jul-25
Buy* 270,090 0.364p Ordinary
11:48:54 - 03-Jul-25
Buy* 420,200 0.354p Ordinary
09:47:22 - 03-Jul-25
Buy* 712,581 0.35p Ordinary
09:46:01 - 03-Jul-25
See more Amigo trades

Amigo (AMGO) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jul 2025 (Thu) 0.325 0.294 0.294 0.294 3,642,369
2nd Jul 2025 (Wed) 0.425 0.425 0.325 0.325 5,561,613
1st Jul 2025 (Tue) 0.275 0.45 0.275 0.425 23,141,934
30th Jun 2025 (Mon) 0.275 0.275 0.25 0.275 1,373,697
27th Jun 2025 (Fri) 0.275 0.275 0.275 0.275 1,860,534
26th Jun 2025 (Thu) 0.275 0.275 0.25 0.275 184,010
25th Jun 2025 (Wed) 0.275 0.275 0.275 0.275 7,048
24th Jun 2025 (Tue) 0.275 0.275 0.275 0.275 39,222
23rd Jun 2025 (Mon) 0.25 0.275 0.25 0.275 1,079,887
20th Jun 2025 (Fri) 0.25 0.25 0.25 0.25 586,950
19th Jun 2025 (Thu) 0.25 0.25 0.25 0.25 2,998,357
18th Jun 2025 (Wed) 0.25 0.25 0.25 0.25 182,717
17th Jun 2025 (Tue) 0.25 0.25 0.25 0.25 2,124,938
16th Jun 2025 (Mon) 0.25 0.25 0.25 0.25 754,517
13th Jun 2025 (Fri) 0.25 0.25 0.25 0.25 90,350
12th Jun 2025 (Thu) 0.25 0.25 0.25 0.25 470,755
11th Jun 2025 (Wed) 0.25 0.25 0.25 0.25 69,342
10th Jun 2025 (Tue) 0.25 0.25 0.25 0.25 480,017
9th Jun 2025 (Mon) 0.25 0.25 0.25 0.25 83,337
6th Jun 2025 (Fri) 0.25 0.25 0.25 0.25 184,885
5th Jun 2025 (Thu) 0.25 0.25 0.25 0.25 869,459
4th Jun 2025 (Wed) 0.25 0.25 0.25 0.25 1,085,888
See more Amigo price history

Amigo (AMGO) Share News

Amigo Holdings warns of facing insolvency in July as CEO steps down

12th May 2025 13:31

(Alliance News) - Amigo Holdings PLC on Monday said it needs funding by early July to avoid insolvency as Chief Executive Officer Kerry Penfold steps down. Read More

SMALL-CAP WINNERS & LOSERS: Capita wins extension to NHS contract

12th May 2025 10:10

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Monday. Read More

Amigo Holdings loss narrows on reduced costs as wind-down progresses

2nd May 2025 13:23

(Alliance News) - Amigo Holdings PLC on Friday said its loss narrowed over the past twelve months, as it progresses ongoing wind-down efforts. Read More

CORRECT: Amigo narrows loss, Atalya "honoured" by FTSE 250 promotion

2nd May 2025 13:20

(Correcting that Amigo Holdings PLC made a narrowed loss of GBP200,000 against the prior year's GBP12.7 million loss, as opposed to swinging to loss from profit.) Read More

SMALL-CAP WINNERS & LOSERS: Atalaya "honoured" by FTSE 250 promotion

2nd May 2025 11:06

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More

See more Amigo news
FTSE 100 Latest
Value8,823.20
Change48.51

Login to your account

Forgot Password?

Not Registered