Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Amigo Share Price (AMGO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 215.00on 24-05-2019 at 16:30:00
Change 4.00 1.90%
Buy 216.50
Sell 214.50
Buy / Sell AMGO Shares
Sponsored Financial Content
Last Trade: Sell 28,237 at 215.064p
Day's Volume: 29,735
Last Close: 211.00p
Open: 206.50p
ISIN: GB00BFFK8T45
Day's Range 206.50p - 218.50p
52wk Range: 145.06p - 314.95p
Market Capitalisation: £1,022m
VWAP: 214.020p
Shares in Issue: 475m

Recent Trades History Amigo (AMGO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*28,237215.06416:52:37 - 24-May-19
Sell*17,893212.28Uncrossing Trade
16:47:59 - 24-May-19
Buy*8,371215.00Automatic Execution
16:35:12 - 24-May-19
Buy*25216.50Automatic Execution
16:29:58 - 24-May-19
Buy*8216.50Automatic Execution
16:29:58 - 24-May-19
Buy*27216.50Automatic Execution
16:29:58 - 24-May-19
Buy*16216.50Automatic Execution
16:29:54 - 24-May-19
Buy*13216.50Automatic Execution
16:29:54 - 24-May-19
Buy*13216.50Automatic Execution
16:29:54 - 24-May-19
Buy*294216.50Automatic Execution
16:29:45 - 24-May-19

Share Price History for Amigo

Time period:
to
Frequency:
Date Open High Low Close Volume
23rd May 2019 (Thu)221.50221.50200.00221.00121,121
22nd May 2019 (Wed)224.50232.00220.00226.50141,507
21st May 2019 (Tue)229.50229.50222.500.0046,121
20th May 2019 (Mon)230.00230.00222.00224.00131,096
17th May 2019 (Fri)233.00233.00220.50225.50128,516
16th May 2019 (Thu)226.50230.00221.00227.00142,443
15th May 2019 (Wed)228.00232.50222.50233.0083,816
14th May 2019 (Tue)227.50239.50220.50225.00236,344
13th May 2019 (Mon)226.00231.50221.50224.0041,240
10th May 2019 (Fri)221.00234.50221.00224.00185,489
9th May 2019 (Thu)223.00226.50223.00227.5056,708
8th May 2019 (Wed)225.00232.50225.00227.5041,679
7th May 2019 (Tue)240.00240.00227.50237.00194,245
6th May 2019 (Mon)0.000.000.000.000
3rd May 2019 (Fri)245.00245.00233.50238.0057,635
2nd May 2019 (Thu)245.00248.00238.00250.0020,667
1st May 2019 (Wed)247.00250.50236.00249.00126,969
30th Apr 2019 (Tue)250.00250.00238.00240.5024,713
29th Apr 2019 (Mon)237.50249.50236.00244.0012,613
26th Apr 2019 (Fri)247.00250.00237.00248.0033,466
25th Apr 2019 (Thu)249.00249.00232.00253.50331,188
24th Apr 2019 (Wed)261.50262.00252.00256.5047,877

News about Amigo (AMGO)

FTSE 100 Latest
Value7,277.73
Change46.69


Login to your account

Forgot Password?

Not Registered