Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Amigo Resources (AMGO) Share Price

Intraday
Historical

Price	2.50p on 11-06-2026 at 16:30:02
Change	0.21p 9.17%
Buy	2.75p
Sell	2.25p

Last Trade:	Sell 250,000.00 at 2.355p
Day's Volume:	1,475,223
Last Close:	2.50p
Open:	2.625p
ISIN:	GB00BFFK8T45

Day's Range	2.50p - 2.625p
52wk Range:	0.175p - 3.25p
Market Capitalisation:	£33.24m
VWAP:	2.426022p
Shares in Issue:	1.33b

Sector: Finance Services

Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Amigo Resources (AMGO) Latest Trades
Sell*	250,000	2.355p	Ordinary	15:55:53 - 11-Jun-26
Sell*	20,654	2.3753p	Ordinary	15:30:06 - 11-Jun-26
Sell*	10,181	2.3753p	Ordinary	15:29:33 - 11-Jun-26
Buy*	9	2.75p	Ordinary	14:48:13 - 11-Jun-26
Unknown*	0	2.25p	SI Trade	14:47:35 - 11-Jun-26
Buy*	8	3.00p	Ordinary	14:47:21 - 11-Jun-26
Sell*	2,119	2.444p	Ordinary	14:38:23 - 11-Jun-26
Buy*	162	3.00p	Ordinary	13:50:44 - 11-Jun-26
Buy*	8	3.00p	Ordinary	13:24:49 - 11-Jun-26
Sell*	8,820	2.355p	Ordinary	13:21:01 - 11-Jun-26

See more Amigo Resources trades

Amigo Resources (AMGO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Jun 2026 (Wed)	2.375	2.29	2.29	2.29	2,387,219
9th Jun 2026 (Tue)	2.375	2.375	2.375	2.375	684,234
8th Jun 2026 (Mon)	2.50	2.50	2.375	2.375	916,105
5th Jun 2026 (Fri)	2.375	2.50	2.375	2.50	185,285
4th Jun 2026 (Thu)	2.50	2.50	2.375	2.375	1,095,799
3rd Jun 2026 (Wed)	2.50	2.60	2.25	2.50	352,010
2nd Jun 2026 (Tue)	2.50	2.50	2.40	2.40	1,625,731
1st Jun 2026 (Mon)	2.50	2.625	2.50	2.50	12,128,916
29th May 2026 (Fri)	2.75	2.75	2.75	2.75	777,422
28th May 2026 (Thu)	2.75	2.56	2.50	2.56	1,002,064
27th May 2026 (Wed)	2.75	2.75	2.50	2.50	1,927,778
26th May 2026 (Tue)	2.625	2.75	2.56	2.75	3,207,978
25th May 2026 (Mon)	2.70	2.70	2.70	2.70	0
22nd May 2026 (Fri)	2.75	2.75	2.625	2.70	775,346
21st May 2026 (Thu)	2.75	2.75	2.50	2.75	774,127
20th May 2026 (Wed)	2.75	2.80	2.75	2.75	1,867,203
19th May 2026 (Tue)	2.75	2.80	2.75	2.75	1,489,372
18th May 2026 (Mon)	2.85	2.85	2.75	2.75	1,777,003
15th May 2026 (Fri)	3.20	3.20	2.625	2.80	3,472,515
14th May 2026 (Thu)	3.125	3.25	3.07	3.125	608,427
13th May 2026 (Wed)	3.00	3.00	3.00	3.00	1,256,754
12th May 2026 (Tue)	3.17	3.25	3.16	3.16	1,669,098
11th May 2026 (Mon)	3.00	3.14	3.00	3.10	2,220,606

See more Amigo Resources price history

Date	Source	Headline
Amigo Resources (AMGO) Regulatory News
10th Jun 2026 4:39 pm	RNS	Standard form for notification of major holdings
10th Jun 2026 11:41 am	RNS	Significant Geochemical Results - Kabete Project
9th Jun 2026 9:09 am	RNS	Standard form for notification of major holdings
8th Jun 2026 1:19 pm	RNS	Admission of Subscription Shares
1st Jun 2026 7:00 am	RNS	Subscription to raise £3.07m to support strategy
14th May 2026 7:00 am	RNS	Grant of Processing Licences
5th May 2026 7:00 am	RNS	STRATEGIC JOINT VENTURE
1st May 2026 9:31 am	RNS	Change of Registered Office
30th Apr 2026 7:00 am	RNS	Mojimoto Project Update
29th Apr 2026 9:00 am	RNS	Licence Grant and Commencement

See more Amigo Resources regulatory news

FTSE 100 Latest

Value10,303.88

Change49.07