| Price | 21.00on 28-05-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 21.50 |
| Sell | 20.60 |
| Buy / Sell AMGO Shares | |
| Last Trade: | Buy -281,527 at 21.425p |
| Day's Volume: | 1,634,302 |
| Last Close: | 21.20p |
| Open: | 21.10p |
| ISIN: | GB00BFFK8T45 |
| Day's Range | 20.50p - 21.80p |
| 52wk Range: | 10.48p - 297.50p |
| Market Capitalisation: | £100m |
| VWAP: | 0.00p |
| Shares in Issue: | 475m |
Sector: Financials
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Amigo (AMGO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | -281,527 | 21.425 | Ordinary Deletion Delayed publication Non protected portfolio Single protected transaction | 16:44:15 - 28-May-20 |
| Sell* | 11,000 | 21.00 | Ordinary | 17:10:59 - 28-May-20 |
| Buy* | 281,527 | 21.425 | Ordinary Non protected portfolio Single protected transaction | 16:44:15 - 28-May-20 |
| Sell* | 156,291 | 21.00 | Uncrossing Trade | 16:35:28 - 28-May-20 |
| Buy* | 8,578 | 21.50 | Automatic Execution | 16:29:57 - 28-May-20 |
| Buy* | 4,846 | 21.45 | Automatic Execution | 16:29:57 - 28-May-20 |
| Sell* | 3,531 | 20.65 | Automatic Execution | 16:29:47 - 28-May-20 |
| Sell* | 8,556 | 20.65 | Automatic Execution | 16:29:40 - 28-May-20 |
| Sell* | 4,846 | 20.70 | Automatic Execution | 16:29:40 - 28-May-20 |
| Sell* | 2,045 | 20.65 | Automatic Execution | 16:29:39 - 28-May-20 |
Share Price History for Amigo |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 27th May 2020 (Wed) | 22.85 | 22.85 | 19.76 | 22.35 | |
| 26th May 2020 (Tue) | 23.55 | 23.60 | 22.00 | 22.35 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 22.70 | |
| 22nd May 2020 (Fri) | 23.60 | 23.60 | 22.20 | 22.75 | |
| 21st May 2020 (Thu) | 24.10 | 24.95 | 22.30 | 22.75 | |
| 20th May 2020 (Wed) | 23.80 | 24.25 | 22.00 | 22.875 | |
| 19th May 2020 (Tue) | 23.45 | 24.15 | 22.30 | 23.375 | |
| 18th May 2020 (Mon) | 23.50 | 24.90 | 21.50 | 22.30 | |
| 15th May 2020 (Fri) | 26.95 | 26.95 | 23.40 | 24.425 | |
| 14th May 2020 (Thu) | 24.05 | 27.30 | 24.05 | 26.175 | |
| 13th May 2020 (Wed) | 25.00 | 27.40 | 24.05 | 24.55 | |
| 12th May 2020 (Tue) | 28.00 | 29.45 | 26.25 | 26.675 | |
| 11th May 2020 (Mon) | 29.35 | 29.95 | 26.05 | 28.475 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 28.875 | |
| 7th May 2020 (Thu) | 29.95 | 31.80 | 27.55 | 28.875 | |
| 6th May 2020 (Wed) | 29.75 | 32.45 | 28.30 | 29.30 | |
| 5th May 2020 (Tue) | 27.00 | 31.95 | 24.20 | 29.425 | |
| 4th May 2020 (Mon) | 30.50 | 30.50 | 24.75 | 27.225 | |
| 1st May 2020 (Fri) | 31.00 | 35.50 | 30.00 | 30.625 | |
| 30th Apr 2020 (Thu) | 20.00 | 25.00 | 20.00 | 21.75 | |
| 29th Apr 2020 (Wed) | 20.00 | 21.20 | 18.00 | 21.75 | |
News - Tuesday, May 12, 2020
Hamish Paton, Chief Executive Officer, bought 1,024 shares in the company on the......
News - Wednesday, March 11, 2020
Hamish Paton, Chief Executive Officer, bought 626 shares in the company on the 9......
