Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amigo Resources (AMGO) Share Price

Price 2.875p on 26-03-2026 at 19:10:05
Change -0.125p -4.17%
Buy 3.00p
Sell 2.75p
Last Trade: Buy 8,253.00 at 2.93p
Day's Volume: 2,599,074
Last Close: 2.875p
Open: 2.90p
ISIN: GB00BFFK8T45
Day's Range 2.80p - 3.00p
52wk Range: 0.175p - 3.25p
Market Capitalisation: £30.62m
VWAP: 2.900201p
Shares in Issue: 1.07b

Amigo Resources (AMGO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 8,253 2.93p Suspected BUY Trade
15:27:09 - 26-Mar-26
Sell* 198,762 2.85p Negotiated Trade
15:04:37 - 26-Mar-26
Sell* 200,000 2.855p Ordinary
15:03:09 - 26-Mar-26
Sell* 1,500 2.75p Ordinary
14:49:25 - 26-Mar-26
Sell* 29,500 2.7875p Ordinary
14:47:14 - 26-Mar-26
Sell* 34,844 2.866p Ordinary
13:24:27 - 26-Mar-26
Sell* 2,600 2.855p Ordinary
13:24:04 - 26-Mar-26
Sell* 5,935 2.85p Negotiated Trade
13:06:32 - 26-Mar-26
Buy* 8 3.00p Ordinary
13:00:41 - 26-Mar-26
Sell* 3,000 2.85p Negotiated Trade
12:53:35 - 26-Mar-26
See more Amigo Resources trades

Amigo Resources (AMGO) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Mar 2026 (Thu) 2.90 3.00 2.80 2.875 2,599,074
25th Mar 2026 (Wed) 2.75 3.125 3.00 3.00 4,767,939
24th Mar 2026 (Tue) 2.75 2.89 2.75 2.89 2,174,909
23rd Mar 2026 (Mon) 2.85 2.875 2.75 2.75 1,445,782
20th Mar 2026 (Fri) 2.875 2.90 2.875 2.875 762,564
19th Mar 2026 (Thu) 2.80 3.00 2.625 3.00 2,443,863
18th Mar 2026 (Wed) 2.625 2.92 2.625 2.90 1,810,801
17th Mar 2026 (Tue) 2.625 2.77 2.75 2.75 2,255,051
16th Mar 2026 (Mon) 2.35 2.86 2.52 2.52 2,744,910
13th Mar 2026 (Fri) 2.25 2.46 2.25 2.35 1,365,854
12th Mar 2026 (Thu) 2.25 2.50 2.25 2.25 1,608,075
11th Mar 2026 (Wed) 2.50 2.50 2.25 2.40 1,563,869
10th Mar 2026 (Tue) 2.50 2.25 2.25 2.25 889,155
9th Mar 2026 (Mon) 2.25 2.50 2.40 2.50 2,478,670
6th Mar 2026 (Fri) 2.25 2.35 2.35 2.35 1,832,511
5th Mar 2026 (Thu) 2.50 2.70 2.25 2.25 1,872,779
4th Mar 2026 (Wed) 2.25 2.48 2.48 2.48 1,252,995
3rd Mar 2026 (Tue) 2.625 2.625 2.25 2.25 1,346,328
2nd Mar 2026 (Mon) 3.00 3.00 2.25 2.625 4,427,312
27th Feb 2026 (Fri) 2.875 3.02 2.75 3.02 3,175,863
26th Feb 2026 (Thu) 2.625 2.875 2.60 2.80 3,776,047
See more Amigo Resources price history

Amigo Resources (AMGO) Share News

TRADING UPDATES: Indigo Partners to sell 10 million Wizz Air shares

26th Feb 2026 21:30

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

Amigo partners up with Magnus Lab to explore robotics in mining

25th Feb 2026 13:18

(Alliance News) - Amigo Holdings PLC on Wednesday said it is partnering with a robotic workforce firm to further its mining-related operations roadmap. Read More

UK shareholder meetings calendar - next 7 days

23rd Feb 2026 12:58

Read More

Amigo reports new structure as it assesses Tanzania gold potential

23rd Feb 2026 11:52

(Alliance News) - Amigo Holdings PLC on Monday said it has advanced technical work to assess the potential of its exploration licences within the Lake Victoria gold belt in Tanzania, incorporating three subsidiaries in the process. Read More

SMALL-CAP WINNERS & LOSERS: Smiths News gets Tuffnells pension warning

23rd Feb 2026 10:46

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Monday. Read More

See more Amigo Resources news
FTSE 100 Latest
Value9,972.17
Change-134.67

Login to your account

Forgot Password?

Not Registered