Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amigo Resources (AMGO) Share Price

Price 2.675p on 13-10-2026 at 10:14:04
Change -0.075p -2.73%
Buy 2.75p
Sell 2.60p
Last Trade: Unknown 350,000.00 at 2.60p
Day's Volume: 2,175,081
Last Close: 2.75p
Open: 2.80p
ISIN: GB00BFFK8T45
Day's Range 2.60p - 2.80p
52wk Range: 0.261p - 3.25p
Market Capitalisation: £35.57m
VWAP: 2.664466p
Shares in Issue: 1.33b

Amigo Resources (AMGO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 350,000 2.60p Ordinary
11:01:33 - 13-Oct-26
Unknown* -250,000 2.60p Ordinary
Correction
11:01:33 - 13-Oct-26
Sell* 250,000 2.60p Ordinary
11:01:33 - 13-Oct-26
Sell* 716,447 2.60p Uncrossing Trade
11:00:25 - 13-Oct-26
Unknown* 300,000 2.70p Ordinary
10:47:39 - 13-Oct-26
Unknown* 265,000 2.70p Negotiated Trade
10:47:16 - 13-Oct-26
Unknown* 250,000 2.70p Negotiated Trade
09:40:29 - 13-Oct-26
Sell* 81 2.70p SI Trade
09:10:57 - 13-Oct-26
Unknown* 194,053 2.80p Uncrossing Trade
09:00:24 - 13-Oct-26
Unknown* 99,500 2.80p Uncrossing Trade
08:00:06 - 13-Oct-26
See more Amigo Resources trades

Amigo Resources (AMGO) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Oct 2026 (Mon) 2.72 2.75 2.72 2.75 3,814,495
9th Oct 2026 (Fri) 2.825 2.825 2.75 2.80 1,589,034
8th Oct 2026 (Thu) 2.75 2.75 2.70 2.725 661,127
7th Oct 2026 (Wed) 2.75 2.75 2.75 2.75 119,439
6th Oct 2026 (Tue) 2.775 2.775 2.75 2.75 1,665,880
5th Oct 2026 (Mon) 2.75 2.80 2.80 2.80 5,715,778
2nd Oct 2026 (Fri) 2.75 2.80 2.80 2.80 1,193,167
1st Oct 2026 (Thu) 2.775 2.80 2.80 2.80 1,058,385
30th Sep 2026 (Wed) 2.75 2.80 2.71 2.80 3,397,051
29th Sep 2026 (Tue) 2.70 2.75 2.70 2.75 4,143,540
28th Sep 2026 (Mon) 2.90 2.85 2.55 2.70 7,552,502
25th Sep 2026 (Fri) 2.60 2.60 2.60 2.60 384,910
24th Sep 2026 (Thu) 2.675 2.60 2.50 2.60 969,186
23rd Sep 2026 (Wed) 2.675 2.70 2.60 2.60 531,262
22nd Sep 2026 (Tue) 2.675 2.675 2.675 2.675 666,110
21st Sep 2026 (Mon) 2.70 2.70 2.675 2.675 1,246,694
18th Sep 2026 (Fri) 2.65 2.70 2.65 2.70 1,079,537
17th Sep 2026 (Thu) 2.85 2.80 2.675 2.70 1,804,257
16th Sep 2026 (Wed) 2.85 2.85 2.75 2.85 1,106,672
15th Sep 2026 (Tue) 2.80 2.80 2.80 2.80 1,037,392
14th Sep 2026 (Mon) 2.80 2.85 2.775 2.85 3,647,091
See more Amigo Resources price history

Amigo Resources (AMGO) Share News

IN BRIEF: Amigo Resources hails platinum group metal recovery

12th Oct 2026 14:23

Amigo Resources PLC - Africa-focused mining and resource development company - Says preliminary metallurgical results produced a 10-kilogramme copper-rich ingot containing osmium and iridium. The trials aimed to recover additional metals from historical gold-processing tailings in Tanzania. Amigo says preliminary analysis indicated combined osmium and iridium concentrations of 0.614%, although independent assays and further testing are required to confirm the results and assess commercial viability. The company is evaluating a copper-matte processing route and engaging with potential marketing partners to explore demand, pricing and offtake options. Amigo says the work complements its core gold production strategy, with its immediate focus remaining on expanding its Tanzanian operations. Read More

TRADING UPDATES: Trellus enters administration; Gore Street Saba votes

21st Aug 2026 18:30

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and Friday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Strip Tinning rises on grant; Thruvision deal win

10th Aug 2026 11:12

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More

WINNERS & LOSERS: Empresaria to beat forecast; AB Dynamics plunges

28th Jul 2026 10:42

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

TRADING UPDATES: Macau warns on asset sales; Ceiba hit over Cuba deal

24th Jul 2026 20:52

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday, and not separately reported by Alliance News: Read More

See more Amigo Resources news
FTSE 100 Latest
Value10,734.32
Change78.04

Login to your account

Forgot Password?

Not Registered