Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amigo (AMGO) Share Price

Price 0.325p on 09-05-2025 at 18:30:06
Change 0.00p 0%
Buy 0.35p
Sell 0.30p
Buy / Sell AMGO Shares
Last Trade: Sell 615,154.00 at 0.30125p
Day's Volume: 639,356
Last Close: 0.325p
Open: 0.325p
ISIN: GB00BFFK8T45
Day's Range 0.325p - 0.325p
52wk Range: 0.185p - 0.75p
Market Capitalisation: £2m
VWAP: 0.301392p
Shares in Issue: 570m

Amigo (AMGO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 615,154 0.30125p Ordinary
14:42:42 - 09-May-25
Sell* 3,102 0.305p Ordinary
14:15:59 - 09-May-25
Sell* 505 0.30p Ordinary
14:57:11 - 08-May-25
Sell* 207 0.30p Ordinary
08:30:33 - 08-May-25
Buy* 700,000 0.33p Ordinary
08:26:55 - 08-May-25
Sell* 50 0.30p SI Trade
08:26:51 - 08-May-25
Sell* 370,270 0.306p Ordinary
14:54:20 - 07-May-25
Sell* 16,941 0.30p Ordinary
14:52:41 - 07-May-25
Sell* 900 0.306p Ordinary
14:24:58 - 07-May-25
Sell* 9,285 0.30p Ordinary
12:12:51 - 07-May-25
See more Amigo trades

Amigo (AMGO) Share Price History

Time period:
to
Date Open High Low Close Volume
9th May 2025 (Fri) 0.325 0.325 0.325 0.325 639,356
8th May 2025 (Thu) 0.325 0.325 0.325 0.325 700,762
7th May 2025 (Wed) 0.325 0.325 0.325 0.325 434,317
6th May 2025 (Tue) 0.35 0.30 0.30 0.30 901,690
5th May 2025 (Mon) 0.35 0.35 0.35 0.35 0
2nd May 2025 (Fri) 0.30 0.325 0.25 0.325 10,381,027
1st May 2025 (Thu) 0.325 0.325 0.325 0.325 207,466
30th Apr 2025 (Wed) 0.325 0.325 0.325 0.325 872,357
29th Apr 2025 (Tue) 0.325 0.325 0.325 0.325 938,173
28th Apr 2025 (Mon) 0.325 0.325 0.293 0.325 288,328
25th Apr 2025 (Fri) 0.325 0.325 0.325 0.325 20,281
24th Apr 2025 (Thu) 0.325 0.325 0.325 0.325 1,674,602
23rd Apr 2025 (Wed) 0.325 0.325 0.325 0.325 935,224
22nd Apr 2025 (Tue) 0.325 0.325 0.325 0.325 523,728
21st Apr 2025 (Mon) 0.325 0.325 0.325 0.325 0
18th Apr 2025 (Fri) 0.325 0.325 0.325 0.325 0
17th Apr 2025 (Thu) 0.325 0.325 0.325 0.325 146,134
16th Apr 2025 (Wed) 0.325 0.35 0.325 0.325 1,225,914
15th Apr 2025 (Tue) 0.325 0.325 0.325 0.325 2,430,491
14th Apr 2025 (Mon) 0.325 0.325 0.325 0.325 749,935
11th Apr 2025 (Fri) 0.325 0.325 0.325 0.325 743,424
10th Apr 2025 (Thu) 0.325 0.325 0.325 0.325 6,711,233
See more Amigo price history

Amigo (AMGO) Regulatory News

Date Source Headline
2nd May 2025 7:00 am RNS Interim Annual Financial Results
25th Mar 2025 7:00 am RNS Change of Accounting Reference Date
22nd Nov 2024 7:06 am RNS Amigo Holdings PLC – Interim Financial Results
30th Sep 2024 2:57 pm RNS Results of the Annual General Meeting
4th Sep 2024 10:11 am RNS Notice of 2024 Annual General Meeting ('Notice')
30th Aug 2024 12:51 pm RNS Appointment of James McColl as a Non-Exec Director
26th Jul 2024 8:07 am RNS Change of Registered Office
25th Jul 2024 7:00 am RNS Financial Results for the year ended 31 March 2024
24th Jul 2024 3:56 pm RNS Notice of Results
9th May 2024 8:05 am RNS Admission of Shares
See more Amigo regulatory news

Amigo (AMGO) Share News

Amigo Holdings loss narrows on reduced costs as wind-down progresses

2nd May 2025 13:23

(Alliance News) - Amigo Holdings PLC on Friday said its loss narrowed over the past twelve months, as it progresses ongoing wind-down efforts. Read More

CORRECT: Amigo narrows loss, Atalya "honoured" by FTSE 250 promotion

2nd May 2025 13:20

(Correcting that Amigo Holdings PLC made a narrowed loss of GBP200,000 against the prior year's GBP12.7 million loss, as opposed to swinging to loss from profit.) Read More

SMALL-CAP WINNERS & LOSERS: Atalaya "honoured" by FTSE 250 promotion

2nd May 2025 11:06

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More

SMALL-CAP WINNERS & LOSERS: Xaar loss widens; Tullow profit triples

25th Mar 2025 10:52

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Tuesday. Read More

AIM WINNERS & LOSERS: Vela plans policy and share capital shake-up

4th Mar 2025 10:19

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Tuesday. Read More

See more Amigo news
FTSE 100 Latest
Value8,554.80
Change23.19

Login to your account

Forgot Password?

Not Registered