Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Amigo Share Price (AMGO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 256.00on 23-01-2019 at 16:30:00
Change 0.05 0.02%
Buy 255.95
Sell 254.00
Buy / Sell AMGO Shares
Last Trade: Buy 48,589 at 256.00p
Day's Volume: 343,443
Last Close: 255.95p
Open: 260.00p
ISIN: GB00BFFK8T45
Day's Range 249.75p - 260.00p
52wk Range: 200.00p - 314.95p
Market Capitalisation: £1,217m
VWAP: 0.00p
Shares in Issue: 475m

Recent Trades History Amigo (AMGO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*48,589256.00Ordinary
Delayed publication
17:09:47 - 23-Jan-19
Buy*777256.0017:08:58 - 23-Jan-19
Buy*1,077255.98817:04:39 - 23-Jan-19
Buy*5,254255.6216:57:43 - 23-Jan-19
Sell*37,891252.64916:51:12 - 23-Jan-19
Sell*1,713253.55Uncrossing Trade
16:51:04 - 23-Jan-19
Buy*23,310256.00Automatic Execution
16:35:16 - 23-Jan-19
Buy*3255.95Automatic Execution
16:29:59 - 23-Jan-19
Buy*19256.00Automatic Execution
16:28:02 - 23-Jan-19
Buy*945256.00Automatic Execution
16:28:02 - 23-Jan-19

Share Price History for Amigo

Time period:
to
Frequency:
Date Open High Low Close Volume
23rd Jan 2019 (Wed)260.00260.00249.75255.95343,443
22nd Jan 2019 (Tue)260.00260.00251.05255.0092,099
21st Jan 2019 (Mon)255.45260.00251.00256.4046,385
18th Jan 2019 (Fri)255.45265.00255.45259.957,767
17th Jan 2019 (Thu)260.00270.00255.45260.0082,724
16th Jan 2019 (Wed)269.90269.95258.05259.4552,738
15th Jan 2019 (Tue)275.00275.00259.45270.85146,766
14th Jan 2019 (Mon)268.15274.55263.00270.0095,478
11th Jan 2019 (Fri)270.00277.90266.95269.0076,737
10th Jan 2019 (Thu)278.00278.00267.00270.0086,008
9th Jan 2019 (Wed)269.60280.00265.00271.00126,227
8th Jan 2019 (Tue)270.00275.00269.60271.9569,723
7th Jan 2019 (Mon)272.00280.00270.00270.3068,313
2nd Jan 2019 (Wed)290.00290.00277.85281.0552,769
1st Jan 2019 (Tue)0.000.000.00281.050
31st Dec 2018 (Mon)285.25294.60278.50281.0566,177
28th Dec 2018 (Fri)275.75297.50267.15275.75213,951
27th Dec 2018 (Thu)275.00275.75262.55273.4067,754
26th Dec 2018 (Wed)0.000.000.00273.400
25th Dec 2018 (Tue)0.000.000.00273.400
24th Dec 2018 (Mon)263.45275.05262.65273.409,491

News about Amigo (AMGO)

FTSE 100 Latest
Value6,842.88
Change-58.51

Login to your account

Forgot Password?

Not Registered