Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Amigo (AMGO) Share Price

Intraday
Historical

Price	2.75p on 23-02-2026 at 11:30:32
Change	0.50p 22.22%
Buy	3.00p
Sell	2.50p

Last Trade:	Sell 25.00 at 2.50p
Day's Volume:	2,148,335
Last Close:	2.25p
Open:	2.25p
ISIN:	GB00BFFK8T45

Day's Range	2.10p - 2.75p
52wk Range:	0.175p - 3.25p
Market Capitalisation:	£29.29m
VWAP:	2.618884p
Shares in Issue:	1.07b

Sector: Finance Services

Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Amigo (AMGO) Latest Trades
Sell*	25	2.50p	Ordinary	11:30:31 - 23-Feb-26
Sell*	25	2.50p	Ordinary	11:29:34 - 23-Feb-26
Sell*	25	2.50p	Ordinary	11:29:13 - 23-Feb-26
Sell*	200	2.50p	Ordinary	11:29:08 - 23-Feb-26
Sell*	13,598	2.505p	Ordinary	11:29:08 - 23-Feb-26
Sell*	53	2.50p	SI Trade	11:29:07 - 23-Feb-26
Sell*	25	2.30p	Ordinary	11:24:10 - 23-Feb-26
Sell*	51,150	2.42p	Ordinary	11:07:55 - 23-Feb-26
Sell*	48,850	2.445p	Ordinary	11:05:47 - 23-Feb-26
Buy*	8,261	2.73p	Ordinary	10:46:17 - 23-Feb-26

See more Amigo trades

Amigo (AMGO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Feb 2026 (Mon)	2.25	2.75	2.10	2.25	2,148,335
20th Feb 2026 (Fri)	2.00	2.25	2.00	2.25	6,010,132
19th Feb 2026 (Thu)	2.00	2.00	2.00	2.00	862,242
18th Feb 2026 (Wed)	2.125	2.00	2.00	2.00	2,644,239
17th Feb 2026 (Tue)	2.125	2.25	2.00	2.00	3,024,057
16th Feb 2026 (Mon)	1.85	2.125	1.745	2.125	1,442,044
13th Feb 2026 (Fri)	1.85	1.935	1.75	1.85	1,827,390
12th Feb 2026 (Thu)	1.875	2.25	1.75	1.75	1,822,286
11th Feb 2026 (Wed)	1.875	2.05	1.875	2.05	3,603,247
10th Feb 2026 (Tue)	1.875	2.10	1.875	1.875	480,258
9th Feb 2026 (Mon)	1.875	2.11	2.11	2.11	1,692,863
6th Feb 2026 (Fri)	2.50	2.50	1.75	1.875	7,104,685
5th Feb 2026 (Thu)	2.25	2.37	2.37	2.37	3,939,924
4th Feb 2026 (Wed)	2.80	2.65	2.39	2.39	3,227,311
3rd Feb 2026 (Tue)	3.00	2.75	2.375	2.75	4,767,335
2nd Feb 2026 (Mon)	2.50	3.00	2.75	2.80	8,276,920
30th Jan 2026 (Fri)	2.65	3.00	2.00	2.50	33,281,163
29th Jan 2026 (Thu)	2.75	3.125	2.65	2.90	23,475,926
28th Jan 2026 (Wed)	1.75	3.25	2.02	2.16	24,324,549
27th Jan 2026 (Tue)	2.05	1.75	1.65	1.75	8,204,315
26th Jan 2026 (Mon)	1.175	2.025	1.275	1.80	14,826,533
23rd Jan 2026 (Fri)	1.15	1.28	1.28	1.28	5,713,550

See more Amigo price history

Date	Source	Headline
Amigo (AMGO) Regulatory News
10th Feb 2026 3:45 pm	RNS	Board Change
4th Feb 2026 4:27 pm	RNS	Standard form for notification of major holdings
3rd Feb 2026 12:46 pm	RNS	Standard form for notification of major holdings
2nd Feb 2026 9:18 am	RNS	TR-1: Notification of major holdings
29th Jan 2026 9:24 am	RNS	Notice of 2026 Annual General Meeting
28th Jan 2026 4:44 pm	RNS	Standard form for notification of major holdings
28th Jan 2026 4:03 pm	RNS	Standard form for notification of major holdings
28th Jan 2026 9:29 am	RNS	Director and PDMR dealing
28th Jan 2026 9:27 am	RNS	Admission of shares
19th Jan 2026 3:38 pm	RNS	Conversion of Mandatory Convertible Loan Notes

See more Amigo regulatory news

FTSE 100 Latest

Value10,698.69

Change11.80