Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amigo Resources (AMGO) Share Price

Price 2.75p on 09-04-2026 at 18:50:05
Change 0.25p 10%
Buy 3.00p
Sell 2.50p
Last Trade: Unknown 22,276.00 at 2.75p
Day's Volume: 733,781
Last Close: 2.75p
Open: 2.75p
ISIN: GB00BFFK8T45
Day's Range 2.50p - 2.75p
52wk Range: 0.175p - 3.25p
Market Capitalisation: £29.29m
VWAP: 2.706511p
Shares in Issue: 1.07b

Amigo Resources (AMGO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 22,276 2.75p Uncrossing Trade
16:40:48 - 09-Apr-26
Unknown* 3,366 2.75p Ordinary
16:21:12 - 09-Apr-26
Buy* 225,000 2.76p Ordinary
16:13:03 - 09-Apr-26
Sell* 3,000 2.55p Negotiated Trade
15:38:44 - 09-Apr-26
Sell* 3,500 2.55p Negotiated Trade
15:37:50 - 09-Apr-26
Sell* 2,245 2.50p Ordinary
14:56:13 - 09-Apr-26
Sell* 86,075 2.73333p Ordinary
14:16:27 - 09-Apr-26
Sell* 36,702 2.73333p Ordinary
13:34:10 - 09-Apr-26
Buy* 990 3.00p Ordinary
13:21:38 - 09-Apr-26
Sell* 13,164 2.50p Uncrossing Trade
11:00:15 - 09-Apr-26
See more Amigo Resources trades

Amigo Resources (AMGO) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Apr 2026 (Thu) 2.75 2.75 2.50 2.75 733,781
8th Apr 2026 (Wed) 2.625 2.75 2.50 2.50 1,552,079
7th Apr 2026 (Tue) 2.75 2.58 2.58 2.58 3,155,860
6th Apr 2026 (Mon) 2.75 2.75 2.75 2.75 0
3rd Apr 2026 (Fri) 2.75 2.75 2.75 2.75 0
2nd Apr 2026 (Thu) 2.50 2.75 2.50 2.75 1,659,710
1st Apr 2026 (Wed) 2.75 2.75 2.75 2.75 615,454
31st Mar 2026 (Tue) 2.75 2.50 2.50 2.50 588,471
30th Mar 2026 (Mon) 2.75 2.55 2.55 2.55 1,045,242
27th Mar 2026 (Fri) 2.875 2.875 2.57 2.57 2,195,163
26th Mar 2026 (Thu) 2.90 3.00 2.80 2.875 2,599,074
25th Mar 2026 (Wed) 2.75 3.125 3.00 3.00 4,767,939
24th Mar 2026 (Tue) 2.75 2.89 2.75 2.89 2,174,909
23rd Mar 2026 (Mon) 2.85 2.875 2.75 2.75 1,445,782
20th Mar 2026 (Fri) 2.875 2.90 2.875 2.875 762,564
19th Mar 2026 (Thu) 2.80 3.00 2.625 3.00 2,443,863
18th Mar 2026 (Wed) 2.625 2.92 2.625 2.90 1,810,801
17th Mar 2026 (Tue) 2.625 2.77 2.75 2.75 2,255,051
16th Mar 2026 (Mon) 2.35 2.86 2.52 2.52 2,744,910
13th Mar 2026 (Fri) 2.25 2.46 2.25 2.35 1,365,854
12th Mar 2026 (Thu) 2.25 2.50 2.25 2.25 1,608,075
11th Mar 2026 (Wed) 2.50 2.50 2.25 2.40 1,563,869
10th Mar 2026 (Tue) 2.50 2.25 2.25 2.25 889,155
See more Amigo Resources price history

Amigo Resources (AMGO) Share News

WINNERS & LOSERS: Van Elle buyout; Riverstone Energy plans return

9th Apr 2026 10:17

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

TRADING UPDATES: Alien Metals sees potential to expand Munni Munni estimate

8th Apr 2026 19:45

(Alliance News) - The following is a round-up of trading updates by London-listed companies issued on Wednesday, and Thursday last week, and not separately reported by Alliance News: Read More

TRADING UPDATES: SPDI rejigs Adven merger deal; Aterian hails growth

7th Apr 2026 19:00

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

TRADING UPDATES: LPA to meet consensus; Aptamer raises GBP4.28 million

26th Mar 2026 20:57

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

TRADING UPDATES: Indigo Partners to sell 10 million Wizz Air shares

26th Feb 2026 21:30

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Amigo Resources news
FTSE 100 Latest
Value10,603.48
Change-5.40

Login to your account

Forgot Password?

Not Registered