| Price | 0.475p on 19-12-2025 at 19:25:09 |
|---|---|
| Change | 0.05p 11.76% |
| Buy | 0.55p |
| Sell | 0.40p |
| Last Trade: | Buy 86,826.00 at 0.529p |
| Day's Volume: | 29,008,070 |
| Last Close: | 0.475p |
| Open: | 0.425p |
| ISIN: | GB00BFFK8T45 |
| Day's Range | 0.475p - 0.60p |
| 52wk Range: | 0.175p - 0.60p |
| Market Capitalisation: | £2.98m |
| VWAP: | 0.536796p |
| Shares in Issue: | 627.39m |
Sector: Finance Services
Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX
Amigo (AMGO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 86,826 | 0.529p | Ordinary |
16:16:12 - 19-Dec-25 |
| Buy* | 85,884 | 0.529p | Ordinary |
16:15:27 - 19-Dec-25 |
| Buy* | 18,667 | 0.533p | Ordinary |
16:06:00 - 19-Dec-25 |
| Buy* | 140,000 | 0.54p | Ordinary |
15:33:19 - 19-Dec-25 |
| Buy* | 742,078 | 0.4855p | Ordinary |
15:32:37 - 19-Dec-25 |
| Buy* | 1,000,000 | 0.4855p | Ordinary |
15:32:09 - 19-Dec-25 |
| Buy* | 1,000,000 | 0.48p | Ordinary |
15:31:56 - 19-Dec-25 |
| Buy* | 1,000,000 | 0.48p | Ordinary |
15:31:46 - 19-Dec-25 |
| Buy* | 732,550 | 0.544p | Ordinary |
15:30:39 - 19-Dec-25 |
| Buy* | 500,000 | 0.5299p | Ordinary |
15:15:07 - 19-Dec-25 |
Amigo (AMGO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Dec 2025 5:43 pm | RNS | Standard form for notification of major holdings |
| 19th Dec 2025 5:43 pm | RNS | Standard form for notification of major holdings |
| 19th Dec 2025 2:07 pm | RNS | Results of General Meeting |
| 19th Dec 2025 2:07 pm | RNS | Results of General Meeting |
| 19th Dec 2025 9:37 am | RNS | Standard form for notification of major holdings |
| 19th Dec 2025 9:37 am | RNS | Standard form for notification of major holdings |
| 18th Dec 2025 5:13 pm | RNS | Result of WRAP Retail Offer and GM webcast details |
| 18th Dec 2025 5:13 pm | RNS | Result of WRAP Retail Offer and GM webcast details |
| 15th Dec 2025 7:10 am | RNS | WRAP Retail Offer for up to £188,100 |
| 15th Dec 2025 7:05 am | RNS | Craig Ransley appointed Director & Executive Chair |
