Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Amigo Resources (AMGO) Share Price

Intraday
Historical

Price	2.25p on 11-11-2026 at 14:45:11
Change	0.00p 0%
Buy	2.35p
Sell	2.15p

Last Trade:	Sell 6,000.00 at 2.15p
Day's Volume:	95,195
Last Close:	2.25p
Open:	2.25p
ISIN:	GB00BFFK8T45

Day's Range	2.25p - 2.25p
52wk Range:	0.325p - 3.25p
Market Capitalisation:	£29.92m
VWAP:	2.151874p
Shares in Issue:	1.33b

Sector: Finance Services

Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Amigo Resources (AMGO) Latest Trades
Sell*	6,000	2.15p	Negotiated Trade	13:18:10 - 11-Nov-26
Sell*	46,792	2.152p	Ordinary	08:45:26 - 11-Nov-26
Sell*	20,000	2.152p	Ordinary	08:31:20 - 11-Nov-26
Sell*	22,403	2.152p	Ordinary	08:10:25 - 11-Nov-26
Sell*	3,325	2.186p	Ordinary	16:14:35 - 10-Nov-26
Sell*	15,614	2.186p	Ordinary	16:13:16 - 10-Nov-26
Sell*	22,577	2.186p	Ordinary	15:36:47 - 10-Nov-26
Sell*	22,277	2.186p	Ordinary	14:51:52 - 10-Nov-26
Sell*	28,548	2.152p	Ordinary	13:01:30 - 10-Nov-26
Buy*	42,377	2.348p	Ordinary	12:39:49 - 10-Nov-26

See more Amigo Resources trades

Amigo Resources (AMGO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Nov 2026 (Wed)	2.25	2.25	2.25	2.25	95,195
10th Nov 2026 (Tue)	2.20	2.30	2.25	2.25	624,735
9th Nov 2026 (Mon)	2.15	2.15	2.15	2.15	793,877
6th Nov 2026 (Fri)	2.125	2.20	2.20	2.20	3,013,743
5th Nov 2026 (Thu)	2.225	2.225	2.05	2.125	2,051,135
4th Nov 2026 (Wed)	2.275	2.30	2.30	2.30	2,312,902
3rd Nov 2026 (Tue)	2.425	2.275	2.25	2.25	3,179,547
2nd Nov 2026 (Mon)	2.475	2.39	2.39	2.39	2,459,363
30th Oct 2026 (Fri)	2.475	2.475	2.475	2.475	88,482
29th Oct 2026 (Thu)	2.475	2.475	2.475	2.475	184,326
28th Oct 2026 (Wed)	2.475	2.475	2.475	2.475	219,175
27th Oct 2026 (Tue)	2.475	2.50	2.40	2.50	84,871
26th Oct 2026 (Mon)	2.475	2.475	2.475	2.475	448,515
23rd Oct 2026 (Fri)	2.475	2.475	2.475	2.475	344,403
22nd Oct 2026 (Thu)	2.475	2.50	2.475	2.475	396,465
21st Oct 2026 (Wed)	2.45	2.475	2.40	2.45	1,290,404
20th Oct 2026 (Tue)	2.45	2.50	2.50	2.50	389,771
19th Oct 2026 (Mon)	2.55	2.55	2.45	2.45	2,333,183
16th Oct 2026 (Fri)	2.575	2.575	2.55	2.55	416,984
15th Oct 2026 (Thu)	2.55	2.575	2.55	2.575	875,678
14th Oct 2026 (Wed)	2.70	2.55	2.55	2.55	4,597,017
13th Oct 2026 (Tue)	2.80	2.80	2.58	2.70	3,219,293
12th Oct 2026 (Mon)	2.72	2.75	2.72	2.75	3,814,495

See more Amigo Resources price history

Date	Source	Headline
Amigo Resources (AMGO) Regulatory News
10th Nov 2026 7:00 am	RNS	PGM Production
2nd Nov 2026 7:00 am	RNS	Chair’s Letter - Direction for 2027 and Beyond
30th Oct 2026 11:56 am	RNS	Second Interim Financial Results to 31 July 2026
29th Oct 2026 1:08 pm	RNS	Update on publication of Second Interim Accounts
28th Oct 2026 11:00 am	RNS	Additional Mining Right Granted at Kamiesberg
28th Oct 2026 7:00 am	RNS	Chair's Letter – Paving the Road to Production
12th Oct 2026 7:30 am	RNS	Integrated Copper / PGM Recovery
9th Oct 2026 7:00 am	RNS	Commercial-Scale Expansion at Mojimoto & Kabete
7th Oct 2026 7:00 am	RNS	Appointment of a new director
6th Oct 2026 1:52 pm	RNS	TR-1: Notification of major holdings

See more Amigo Resources regulatory news

FTSE 100 Latest

Value10,792.29

Change40.70