Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Amigo Resources (AMGO) Share Price

Intraday
Historical

Price	2.75p on 02-04-2026 at 18:50:05
Change	0.00p 0%
Buy	3.00p
Sell	2.50p

Last Trade:	Sell 25,000.00 at 2.525p
Day's Volume:	1,659,710
Last Close:	2.75p
Open:	2.50p
ISIN:	GB00BFFK8T45

Day's Range	2.50p - 2.75p
52wk Range:	0.175p - 3.25p
Market Capitalisation:	£29.29m
VWAP:	2.531671p
Shares in Issue:	1.07b

Sector: Finance Services

Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Amigo Resources (AMGO) Latest Trades
Sell*	25,000	2.525p	Ordinary	16:12:23 - 02-Apr-26
Buy*	139	3.00p	Ordinary	16:09:39 - 02-Apr-26
Sell*	25,000	2.525p	Ordinary	15:59:04 - 02-Apr-26
Sell*	25,000	2.525p	Ordinary	15:57:55 - 02-Apr-26
Sell*	941	2.525p	Ordinary	15:47:43 - 02-Apr-26
Sell*	1,072	2.50p	Ordinary	15:23:53 - 02-Apr-26
Sell*	199,481	2.51p	Ordinary	11:12:16 - 02-Apr-26
Sell*	197,732	2.5322p	Ordinary	11:06:57 - 02-Apr-26
Sell*	200,000	2.6666p	Ordinary	10:53:20 - 02-Apr-26
Sell*	100,000	2.64p	Ordinary	10:51:54 - 02-Apr-26

See more Amigo Resources trades

Amigo Resources (AMGO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st Apr 2026 (Wed)	2.75	2.75	2.75	2.75	615,454
31st Mar 2026 (Tue)	2.75	2.50	2.50	2.50	588,471
30th Mar 2026 (Mon)	2.75	2.55	2.55	2.55	1,045,242
27th Mar 2026 (Fri)	2.875	2.875	2.57	2.57	2,195,163
26th Mar 2026 (Thu)	2.90	3.00	2.80	2.875	2,599,074
25th Mar 2026 (Wed)	2.75	3.125	3.00	3.00	4,767,939
24th Mar 2026 (Tue)	2.75	2.89	2.75	2.89	2,174,909
23rd Mar 2026 (Mon)	2.85	2.875	2.75	2.75	1,445,782
20th Mar 2026 (Fri)	2.875	2.90	2.875	2.875	762,564
19th Mar 2026 (Thu)	2.80	3.00	2.625	3.00	2,443,863
18th Mar 2026 (Wed)	2.625	2.92	2.625	2.90	1,810,801
17th Mar 2026 (Tue)	2.625	2.77	2.75	2.75	2,255,051
16th Mar 2026 (Mon)	2.35	2.86	2.52	2.52	2,744,910
13th Mar 2026 (Fri)	2.25	2.46	2.25	2.35	1,365,854
12th Mar 2026 (Thu)	2.25	2.50	2.25	2.25	1,608,075
11th Mar 2026 (Wed)	2.50	2.50	2.25	2.40	1,563,869
10th Mar 2026 (Tue)	2.50	2.25	2.25	2.25	889,155
9th Mar 2026 (Mon)	2.25	2.50	2.40	2.50	2,478,670
6th Mar 2026 (Fri)	2.25	2.35	2.35	2.35	1,832,511
5th Mar 2026 (Thu)	2.50	2.70	2.25	2.25	1,872,779
4th Mar 2026 (Wed)	2.25	2.48	2.48	2.48	1,252,995
3rd Mar 2026 (Tue)	2.625	2.625	2.25	2.25	1,346,328
2nd Mar 2026 (Mon)	3.00	3.00	2.25	2.625	4,427,312

See more Amigo Resources price history

Date	Source	Headline
Amigo Resources (AMGO) Regulatory News
30th Mar 2026 10:33 am	RNS	Appointment of CEO – Mining Operations Africa
26th Mar 2026 9:00 am	RNS	Proposed Joint Development Agreement
18th Mar 2026 10:56 am	RNS	Approval: Long-Term Incentive Scheme (Exec Chair)
6th Mar 2026 10:13 am	RNS	Appointment of a new director
5th Mar 2026 9:19 am	RNS	Results of the Annual General Meeting
2nd Mar 2026 3:53 pm	RNS	Results of the Annual General Meeting
27th Feb 2026 2:03 pm	RNS	Access to the Annual General Meeting
26th Feb 2026 9:00 am	RNS	Letter from Craig Ransley, Executive Chair
25th Feb 2026 11:20 am	RNS	Amigo and Magnus Labs Partner on Robotics Infra
23rd Feb 2026 9:00 am	RNS	Corporate Update: Mojimoto Gold Project, Tanzania

See more Amigo Resources regulatory news

FTSE 100 Latest

Value10,436.29

Change71.50