| Price | 73.00on 20-09-2019 at 11:34:01 |
|---|---|
| Change | -0.50 -0.68% |
| Buy | 73.80 |
| Sell | 73.10 |
| Buy / Sell AMGO Shares | |
| Last Trade: | Buy 3,835 at 73.00p |
| Day's Volume: | 136,390 |
| Last Close: | 73.50p |
| Open: | 74.00p |
| ISIN: | GB00BFFK8T45 |
| Day's Range | 72.50p - 74.00p |
| 52wk Range: | 67.70p - 297.50p |
| Market Capitalisation: | £347m |
| VWAP: | 73.383p |
| Shares in Issue: | 475m |
Sector: Financials
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Amigo (AMGO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,835 | 73.00 | Automatic Execution | 11:28:50 - 20-Sep-19 |
| Buy* | 709 | 73.10 | Automatic Execution | 11:28:50 - 20-Sep-19 |
| Buy* | 7,575 | 73.055 | Ordinary | 11:28:48 - 20-Sep-19 |
| Buy* | 7,476 | 73.055 | Ordinary | 11:28:47 - 20-Sep-19 |
| Buy* | 3 | 73.00 | Automatic Execution | 11:26:47 - 20-Sep-19 |
| Buy* | 3 | 73.00 | Automatic Execution | 11:21:37 - 20-Sep-19 |
| Buy* | 2 | 73.10 | Automatic Execution | 11:16:12 - 20-Sep-19 |
| Buy* | 3 | 73.10 | Automatic Execution | 11:13:11 - 20-Sep-19 |
| Buy* | 3 | 73.10 | Automatic Execution | 11:09:25 - 20-Sep-19 |
| Buy* | 2 | 73.10 | Automatic Execution | 11:05:33 - 20-Sep-19 |
Share Price History for Amigo |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 17th Sep 2019 (Tue) | 73.00 | 76.90 | 73.00 | 73.55 | |
| 16th Sep 2019 (Mon) | 75.00 | 77.10 | 73.00 | 73.25 | |
| 13th Sep 2019 (Fri) | 74.60 | 75.40 | 73.00 | 73.70 | |
| 12th Sep 2019 (Thu) | 75.00 | 75.00 | 73.00 | 73.40 | |
| 11th Sep 2019 (Wed) | 73.80 | 74.50 | 72.00 | 74.05 | |
| 10th Sep 2019 (Tue) | 75.00 | 75.00 | 70.20 | 70.75 | |
| 9th Sep 2019 (Mon) | 75.00 | 75.00 | 71.50 | 72.15 | |
| 6th Sep 2019 (Fri) | 75.00 | 76.00 | 70.50 | 73.90 | |
| 5th Sep 2019 (Thu) | 75.00 | 75.00 | 71.60 | 73.00 | |
| 4th Sep 2019 (Wed) | 74.70 | 76.10 | 68.80 | 72.95 | |
| 3rd Sep 2019 (Tue) | 74.00 | 76.20 | 71.50 | 73.50 | |
| 2nd Sep 2019 (Mon) | 82.00 | 84.50 | 73.30 | 76.30 | |
| 30th Aug 2019 (Fri) | 72.00 | 80.60 | 71.00 | 69.30 | |
| 29th Aug 2019 (Thu) | 130.00 | 130.00 | 68.40 | 143.80 | |
| 28th Aug 2019 (Wed) | 159.00 | 161.80 | 141.00 | 143.80 | |
| 27th Aug 2019 (Tue) | 164.80 | 164.80 | 159.60 | 161.50 | |
| 26th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 163.70 | |
| 23rd Aug 2019 (Fri) | 170.60 | 170.60 | 159.00 | 167.60 | |
| 22nd Aug 2019 (Thu) | 170.40 | 175.00 | 167.00 | 167.60 | |
| 21st Aug 2019 (Wed) | 147.20 | 168.80 | 147.20 | 166.00 | |
| 20th Aug 2019 (Tue) | 150.00 | 152.20 | 144.60 | 150.90 | |
