Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Amigo Resources (AMGO) Share Price

Intraday
Historical

Price	2.50p on 13-11-2026 at 17:45:10
Change	0.10p 4.17%
Buy	2.55p
Sell	2.45p

Last Trade:	Sell 45,312.00 at 2.47p
Day's Volume:	1,638,472
Last Close:	2.50p
Open:	2.425p
ISIN:	GB00BFFK8T45

Day's Range	2.50p - 2.55p
52wk Range:	0.33p - 3.25p
Market Capitalisation:	£33.24m
VWAP:	2.497175p
Shares in Issue:	1.33b

Sector: Finance Services

Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Amigo Resources (AMGO) Latest Trades
Sell*	45,312	2.47p	Negotiated Trade	16:25:10 - 13-Nov-26
Sell*	14,001	2.47p	Negotiated Trade	16:10:12 - 13-Nov-26
Sell*	230,748	2.47p	Negotiated Trade	15:47:25 - 13-Nov-26
Sell*	40,000	2.478p	Negotiated Trade	15:19:08 - 13-Nov-26
Sell*	40,000	2.478p	Negotiated Trade	13:42:43 - 13-Nov-26
Buy*	3,000	2.515p	Ordinary	11:08:13 - 13-Nov-26
Buy*	100,000	2.546p	Suspected BUY Trade	09:51:23 - 13-Nov-26
Sell*	39,030	2.526p	Ordinary	09:24:30 - 13-Nov-26
Sell*	50,000	2.517p	Negotiated Trade	09:18:26 - 13-Nov-26
Sell*	8,283	2.50p	Ordinary	09:14:11 - 13-Nov-26

See more Amigo Resources trades

Amigo Resources (AMGO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Nov 2026 (Fri)	2.425	2.55	2.50	2.50	1,638,472
12th Nov 2026 (Thu)	2.25	2.40	2.40	2.40	7,587,483
11th Nov 2026 (Wed)	2.25	2.20	2.20	2.20	1,262,291
10th Nov 2026 (Tue)	2.20	2.30	2.25	2.25	624,735
9th Nov 2026 (Mon)	2.15	2.15	2.15	2.15	793,877
6th Nov 2026 (Fri)	2.125	2.20	2.20	2.20	3,013,743
5th Nov 2026 (Thu)	2.225	2.225	2.05	2.125	2,051,135
4th Nov 2026 (Wed)	2.275	2.30	2.30	2.30	2,312,902
3rd Nov 2026 (Tue)	2.425	2.275	2.25	2.25	3,179,547
2nd Nov 2026 (Mon)	2.475	2.39	2.39	2.39	2,459,363
30th Oct 2026 (Fri)	2.475	2.475	2.475	2.475	88,482
29th Oct 2026 (Thu)	2.475	2.475	2.475	2.475	184,326
28th Oct 2026 (Wed)	2.475	2.475	2.475	2.475	219,175
27th Oct 2026 (Tue)	2.475	2.50	2.40	2.50	84,871
26th Oct 2026 (Mon)	2.475	2.475	2.475	2.475	448,515
23rd Oct 2026 (Fri)	2.475	2.475	2.475	2.475	344,403
22nd Oct 2026 (Thu)	2.475	2.50	2.475	2.475	396,465
21st Oct 2026 (Wed)	2.45	2.475	2.40	2.45	1,290,404
20th Oct 2026 (Tue)	2.45	2.50	2.50	2.50	389,771
19th Oct 2026 (Mon)	2.55	2.55	2.45	2.45	2,333,183
16th Oct 2026 (Fri)	2.575	2.575	2.55	2.55	416,984
15th Oct 2026 (Thu)	2.55	2.575	2.55	2.575	875,678
14th Oct 2026 (Wed)	2.70	2.55	2.55	2.55	4,597,017
13th Oct 2026 (Tue)	2.80	2.80	2.58	2.70	3,219,293

See more Amigo Resources price history

Date	Source	Headline
Amigo Resources (AMGO) Regulatory News
10th Nov 2026 7:00 am	RNS	PGM Production
2nd Nov 2026 7:00 am	RNS	Chair’s Letter - Direction for 2027 and Beyond
30th Oct 2026 11:56 am	RNS	Second Interim Financial Results to 31 July 2026
29th Oct 2026 1:08 pm	RNS	Update on publication of Second Interim Accounts
28th Oct 2026 11:00 am	RNS	Additional Mining Right Granted at Kamiesberg
28th Oct 2026 7:00 am	RNS	Chair's Letter – Paving the Road to Production
12th Oct 2026 7:30 am	RNS	Integrated Copper / PGM Recovery
9th Oct 2026 7:00 am	RNS	Commercial-Scale Expansion at Mojimoto & Kabete
7th Oct 2026 7:00 am	RNS	Appointment of a new director
6th Oct 2026 1:52 pm	RNS	TR-1: Notification of major holdings

See more Amigo Resources regulatory news

FTSE 100 Latest

Value10,902.56

Change39.47