Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amigo (AMGO) Share Price

Price 0.275p on 30-05-2025 at 18:30:05
Change 0.00p 0%
Buy 0.30p
Sell 0.25p
Buy / Sell AMGO Shares
Last Trade: Sell 220,597.00 at 0.26p
Day's Volume: 280,948
Last Close: 0.275p
Open: 0.275p
ISIN: GB00BFFK8T45
Day's Range 0.275p - 0.275p
52wk Range: 0.185p - 0.75p
Market Capitalisation: £2m
VWAP: 0.264927p
Shares in Issue: 570m

Amigo (AMGO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 220,597 0.26p Ordinary
15:28:29 - 30-May-25
Sell* 2,919 0.257p Ordinary
12:59:35 - 30-May-25
Buy* 3,316 0.30p Ordinary
09:02:25 - 30-May-25
Sell* 11 0.25p Ordinary
08:35:08 - 30-May-25
Buy* 3,316 0.30p Ordinary
08:31:06 - 30-May-25
Sell* 17,616 0.26p Ordinary
08:25:17 - 30-May-25
Buy* 33,173 0.294p Ordinary
08:00:27 - 30-May-25
Buy* 14,166 0.294p Ordinary
15:48:08 - 29-May-25
Sell* 29,462 0.26p Ordinary
14:36:40 - 29-May-25
Buy* 259,077 0.2844p Ordinary
11:37:00 - 29-May-25
See more Amigo trades

Amigo (AMGO) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 0.275 0.275 0.275 0.275 280,948
29th May 2025 (Thu) 0.275 0.275 0.275 0.275 538,804
28th May 2025 (Wed) 0.275 0.275 0.275 0.275 362,811
27th May 2025 (Tue) 0.275 0.275 0.275 0.275 571,435
26th May 2025 (Mon) 0.288 0.288 0.288 0.288 0
23rd May 2025 (Fri) 0.275 0.275 0.275 0.275 251,987
22nd May 2025 (Thu) 0.275 0.275 0.275 0.275 312,663
21st May 2025 (Wed) 0.275 0.275 0.275 0.275 385,623
20th May 2025 (Tue) 0.275 0.275 0.275 0.275 83,966
19th May 2025 (Mon) 0.275 0.275 0.275 0.275 609,755
16th May 2025 (Fri) 0.275 0.275 0.275 0.275 593,479
15th May 2025 (Thu) 0.275 0.275 0.275 0.275 806,872
14th May 2025 (Wed) 0.30 0.30 0.275 0.275 1,740,752
13th May 2025 (Tue) 0.325 0.325 0.30 0.30 524,002
12th May 2025 (Mon) 0.325 0.325 0.325 0.325 880,972
9th May 2025 (Fri) 0.325 0.325 0.325 0.325 639,356
8th May 2025 (Thu) 0.325 0.325 0.325 0.325 700,762
7th May 2025 (Wed) 0.325 0.325 0.325 0.325 434,317
6th May 2025 (Tue) 0.35 0.30 0.30 0.30 901,690
5th May 2025 (Mon) 0.35 0.35 0.35 0.35 0
2nd May 2025 (Fri) 0.30 0.325 0.25 0.325 10,381,027
1st May 2025 (Thu) 0.325 0.325 0.325 0.325 207,466
See more Amigo price history

Amigo (AMGO) Regulatory News

Date Source Headline
12th May 2025 7:00 am RNS Board Changes and Company update
2nd May 2025 7:00 am RNS Interim Annual Financial Results
25th Mar 2025 7:00 am RNS Change of Accounting Reference Date
22nd Nov 2024 7:06 am RNS Amigo Holdings PLC – Interim Financial Results
30th Sep 2024 2:57 pm RNS Results of the Annual General Meeting
4th Sep 2024 10:11 am RNS Notice of 2024 Annual General Meeting ('Notice')
30th Aug 2024 12:51 pm RNS Appointment of James McColl as a Non-Exec Director
26th Jul 2024 8:07 am RNS Change of Registered Office
25th Jul 2024 7:00 am RNS Financial Results for the year ended 31 March 2024
24th Jul 2024 3:56 pm RNS Notice of Results
See more Amigo regulatory news

Amigo (AMGO) Share News

Amigo Holdings warns of facing insolvency in July as CEO steps down

12th May 2025 13:31

(Alliance News) - Amigo Holdings PLC on Monday said it needs funding by early July to avoid insolvency as Chief Executive Officer Kerry Penfold steps down. Read More

SMALL-CAP WINNERS & LOSERS: Capita wins extension to NHS contract

12th May 2025 10:10

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Monday. Read More

Amigo Holdings loss narrows on reduced costs as wind-down progresses

2nd May 2025 13:23

(Alliance News) - Amigo Holdings PLC on Friday said its loss narrowed over the past twelve months, as it progresses ongoing wind-down efforts. Read More

CORRECT: Amigo narrows loss, Atalya "honoured" by FTSE 250 promotion

2nd May 2025 13:20

(Correcting that Amigo Holdings PLC made a narrowed loss of GBP200,000 against the prior year's GBP12.7 million loss, as opposed to swinging to loss from profit.) Read More

SMALL-CAP WINNERS & LOSERS: Atalaya "honoured" by FTSE 250 promotion

2nd May 2025 11:06

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More

See more Amigo news
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered