Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amigo Resources (AMGO) Share Price

Price 3.125p on 14-05-2026 at 13:45:12
Change 0.125p 4.17%
Buy 3.50p
Sell 2.75p
Last Trade: Buy 1,000.00 at 3.25p
Day's Volume: 604,482
Last Close: 3.00p
Open: 3.125p
ISIN: GB00BFFK8T45
Day's Range 3.07p - 3.25p
52wk Range: 0.175p - 3.25p
Market Capitalisation: £37.19m
VWAP: 3.049215p
Shares in Issue: 1.19b

Amigo Resources (AMGO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,000 3.25p Suspected BUY Trade
14:00:22 - 14-May-26
Sell* 2,262 2.75p Ordinary
13:27:08 - 14-May-26
Buy* 94,804 3.145p Ordinary
13:13:16 - 14-May-26
Buy* 568 3.50p Ordinary
12:59:28 - 14-May-26
Sell* 33,899 2.95p Ordinary
12:06:49 - 14-May-26
Sell* 600 2.75p Ordinary
11:49:10 - 14-May-26
Sell* 64,450 2.95p Ordinary
11:37:24 - 14-May-26
Sell* 10,000 2.95p Ordinary
11:33:05 - 14-May-26
Buy* 1,581 3.50p Ordinary
11:11:05 - 14-May-26
Sell* 51,169 2.95p Ordinary
10:39:55 - 14-May-26
See more Amigo Resources trades

Amigo Resources (AMGO) Share Price History

Time period:
to
Date Open High Low Close Volume
13th May 2026 (Wed) 3.00 3.00 3.00 3.00 1,256,754
12th May 2026 (Tue) 3.17 3.25 3.16 3.16 1,669,098
11th May 2026 (Mon) 3.00 3.14 3.00 3.10 2,220,606
8th May 2026 (Fri) 3.00 3.00 2.95 3.00 1,843,151
7th May 2026 (Thu) 3.00 3.08 2.75 2.75 547,819
6th May 2026 (Wed) 3.125 3.00 2.80 3.00 1,252,943
5th May 2026 (Tue) 2.875 3.14 3.00 3.08 4,462,475
4th May 2026 (Mon) 2.75 2.75 2.75 2.75 0
1st May 2026 (Fri) 2.875 2.875 2.70 2.75 2,099,647
30th Apr 2026 (Thu) 3.00 3.00 2.875 2.875 2,304,091
29th Apr 2026 (Wed) 2.75 2.92 2.75 2.75 3,210,990
28th Apr 2026 (Tue) 2.75 2.75 2.70 2.75 1,440,206
27th Apr 2026 (Mon) 2.75 2.75 2.75 2.75 1,288,428
24th Apr 2026 (Fri) 2.75 2.70 2.70 2.70 3,712,394
23rd Apr 2026 (Thu) 2.50 2.75 2.70 2.75 2,053,024
22nd Apr 2026 (Wed) 2.50 2.50 2.50 2.50 610,860
21st Apr 2026 (Tue) 2.50 2.50 2.26 2.50 1,028,114
20th Apr 2026 (Mon) 2.50 2.50 2.50 2.50 1,646,373
17th Apr 2026 (Fri) 2.50 2.50 2.31 2.50 984,673
16th Apr 2026 (Thu) 2.625 2.58 2.50 2.50 1,516,598
15th Apr 2026 (Wed) 2.625 2.56 2.50 2.56 709,744
14th Apr 2026 (Tue) 2.50 2.625 2.50 2.625 1,161,669
See more Amigo Resources price history

Amigo Resources (AMGO) Regulatory News

Date Source Headline
5th May 2026 7:00 am RNS STRATEGIC JOINT VENTURE
1st May 2026 9:31 am RNS Change of Registered Office
30th Apr 2026 7:00 am RNS Mojimoto Project Update
29th Apr 2026 9:00 am RNS Licence Grant and Commencement
23rd Apr 2026 9:00 am RNS Standard form for notification of major holdings
22nd Apr 2026 3:29 pm RNS Standard form for notification of major holdings
16th Apr 2026 4:15 pm RNS TR-1: Notification of major holdings
15th Apr 2026 9:09 am RNS Standard form for notification of major holdings
14th Apr 2026 9:30 am RNS Director and PDMR dealing
14th Apr 2026 9:00 am RNS Admission of shares
See more Amigo Resources regulatory news

Amigo Resources (AMGO) Share News

EARNINGS & TRADING: Nexus Infrastructure first-half loss narrows

14th May 2026 15:11

The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: RWS unveils deal; Gulf Marine wins contracs

5th May 2026 10:25

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

TRADING UPDATES: Chesterfield expects 2026 Ebitda below consensus

4th May 2026 19:53

Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Wednesday and Thursday last week and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Predator Oil loss widens; IG Design beats consensus

30th Apr 2026 11:18

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

WINNERS & LOSERS: Van Elle buyout; Riverstone Energy plans return

9th Apr 2026 10:17

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

See more Amigo Resources news
FTSE 100 Latest
Value10,323.62
Change-1.73

Login to your account

Forgot Password?

Not Registered