Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amigo (AMGO) Share Price

Price 0.275p on 29-08-2025 at 05:00:01
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Sell 3,461.00 at 0.258p
Day's Volume: 0
Last Close: 0.275p
Open: 0.00p
ISIN: GB00BFFK8T45
Day's Range 0.00p - 0.00p
52wk Range: 0.245p - 0.75p
Market Capitalisation: £1.57m
VWAP: 0.00p
Shares in Issue: 570.35m

Amigo (AMGO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,461 0.258p Ordinary
15:45:37 - 28-Aug-25
Sell* 954 0.258p Ordinary
12:22:01 - 28-Aug-25
Sell* 1,218 0.258p Ordinary
11:43:12 - 28-Aug-25
Sell* 24,766 0.258p Ordinary
10:56:06 - 28-Aug-25
Sell* 484,136 0.261p Ordinary
08:40:45 - 28-Aug-25
Buy* 74,088 0.323p Ordinary
08:06:07 - 28-Aug-25
Sell* 66,246 0.261p Ordinary
08:03:53 - 28-Aug-25
Buy* 854,563 0.285p Ordinary
08:02:08 - 28-Aug-25
Buy* 527,717 0.285p Ordinary
08:01:49 - 28-Aug-25
Sell* 568 0.261p Ordinary
08:00:32 - 28-Aug-25
See more Amigo trades

Amigo (AMGO) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Aug 2025 (Thu) 0.275 0.275 0.275 0.275 2,037,717
27th Aug 2025 (Wed) 0.275 0.275 0.275 0.275 48,771
26th Aug 2025 (Tue) 0.275 0.30 0.275 0.275 166,875
25th Aug 2025 (Mon) 0.275 0.275 0.275 0.275 0
22nd Aug 2025 (Fri) 0.275 0.275 0.275 0.275 31,317
21st Aug 2025 (Thu) 0.275 0.275 0.275 0.275 4,863
20th Aug 2025 (Wed) 0.275 0.275 0.275 0.275 96,864
19th Aug 2025 (Tue) 0.275 0.275 0.275 0.275 1,965,244
18th Aug 2025 (Mon) 0.25 0.297 0.25 0.275 1,551,329
15th Aug 2025 (Fri) 0.25 0.28 0.28 0.28 330,193
14th Aug 2025 (Thu) 0.25 0.27 0.25 0.25 590,023
13th Aug 2025 (Wed) 0.25 0.29 0.29 0.29 872,399
12th Aug 2025 (Tue) 0.25 0.25 0.25 0.25 1,170,304
11th Aug 2025 (Mon) 0.25 0.25 0.25 0.25 348,891
8th Aug 2025 (Fri) 0.25 0.25 0.245 0.25 298,985
7th Aug 2025 (Thu) 0.25 0.25 0.25 0.25 380,528
6th Aug 2025 (Wed) 0.25 0.25 0.25 0.25 189,507
5th Aug 2025 (Tue) 0.25 0.25 0.25 0.25 179,920
4th Aug 2025 (Mon) 0.25 0.25 0.25 0.25 1,450,464
1st Aug 2025 (Fri) 0.25 0.25 0.25 0.25 41,825
31st Jul 2025 (Thu) 0.25 0.25 0.25 0.25 701,345
30th Jul 2025 (Wed) 0.25 0.25 0.25 0.25 429,013
29th Jul 2025 (Tue) 0.275 0.25 0.25 0.25 1,451,184
See more Amigo price history

Amigo (AMGO) Share News

Amigo Holdings warns of facing insolvency in July as CEO steps down

12th May 2025 13:31

(Alliance News) - Amigo Holdings PLC on Monday said it needs funding by early July to avoid insolvency as Chief Executive Officer Kerry Penfold steps down. Read More

SMALL-CAP WINNERS & LOSERS: Capita wins extension to NHS contract

12th May 2025 10:10

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Monday. Read More

Amigo Holdings loss narrows on reduced costs as wind-down progresses

2nd May 2025 13:23

(Alliance News) - Amigo Holdings PLC on Friday said its loss narrowed over the past twelve months, as it progresses ongoing wind-down efforts. Read More

CORRECT: Amigo narrows loss, Atalya "honoured" by FTSE 250 promotion

2nd May 2025 13:20

(Correcting that Amigo Holdings PLC made a narrowed loss of GBP200,000 against the prior year's GBP12.7 million loss, as opposed to swinging to loss from profit.) Read More

SMALL-CAP WINNERS & LOSERS: Atalaya "honoured" by FTSE 250 promotion

2nd May 2025 11:06

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More

See more Amigo news
FTSE 100 Latest
Value9,216.82
Change0.00

Login to your account

Forgot Password?

Not Registered