| Price | 215.00on 24-05-2019 at 16:30:00 |
|---|---|
| Change | 4.00 1.90% |
| Buy | 216.50 |
| Sell | 214.50 |
| Buy / Sell AMGO Shares | |
| Last Trade: | Sell 28,237 at 215.064p |
| Day's Volume: | 29,735 |
| Last Close: | 211.00p |
| Open: | 206.50p |
| ISIN: | GB00BFFK8T45 |
| Day's Range | 206.50p - 218.50p |
| 52wk Range: | 145.06p - 314.95p |
| Market Capitalisation: | £1,022m |
| VWAP: | 214.020p |
| Shares in Issue: | 475m |
Sector: General Financial
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Amigo (AMGO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 28,237 | 215.064 | 16:52:37 - 24-May-19 | |
| Sell* | 17,893 | 212.28 | Uncrossing Trade | 16:47:59 - 24-May-19 |
| Buy* | 8,371 | 215.00 | Automatic Execution | 16:35:12 - 24-May-19 |
| Buy* | 25 | 216.50 | Automatic Execution | 16:29:58 - 24-May-19 |
| Buy* | 8 | 216.50 | Automatic Execution | 16:29:58 - 24-May-19 |
| Buy* | 27 | 216.50 | Automatic Execution | 16:29:58 - 24-May-19 |
| Buy* | 16 | 216.50 | Automatic Execution | 16:29:54 - 24-May-19 |
| Buy* | 13 | 216.50 | Automatic Execution | 16:29:54 - 24-May-19 |
| Buy* | 13 | 216.50 | Automatic Execution | 16:29:54 - 24-May-19 |
| Buy* | 294 | 216.50 | Automatic Execution | 16:29:45 - 24-May-19 |
Share Price History for Amigo |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23rd May 2019 (Thu) | 221.50 | 221.50 | 200.00 | 221.00 | 121,121 |
| 22nd May 2019 (Wed) | 224.50 | 232.00 | 220.00 | 226.50 | 141,507 |
| 21st May 2019 (Tue) | 229.50 | 229.50 | 222.50 | 0.00 | 46,121 |
| 20th May 2019 (Mon) | 230.00 | 230.00 | 222.00 | 224.00 | 131,096 |
| 17th May 2019 (Fri) | 233.00 | 233.00 | 220.50 | 225.50 | 128,516 |
| 16th May 2019 (Thu) | 226.50 | 230.00 | 221.00 | 227.00 | 142,443 |
| 15th May 2019 (Wed) | 228.00 | 232.50 | 222.50 | 233.00 | 83,816 |
| 14th May 2019 (Tue) | 227.50 | 239.50 | 220.50 | 225.00 | 236,344 |
| 13th May 2019 (Mon) | 226.00 | 231.50 | 221.50 | 224.00 | 41,240 |
| 10th May 2019 (Fri) | 221.00 | 234.50 | 221.00 | 224.00 | 185,489 |
| 9th May 2019 (Thu) | 223.00 | 226.50 | 223.00 | 227.50 | 56,708 |
| 8th May 2019 (Wed) | 225.00 | 232.50 | 225.00 | 227.50 | 41,679 |
| 7th May 2019 (Tue) | 240.00 | 240.00 | 227.50 | 237.00 | 194,245 |
| 6th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd May 2019 (Fri) | 245.00 | 245.00 | 233.50 | 238.00 | 57,635 |
| 2nd May 2019 (Thu) | 245.00 | 248.00 | 238.00 | 250.00 | 20,667 |
| 1st May 2019 (Wed) | 247.00 | 250.50 | 236.00 | 249.00 | 126,969 |
| 30th Apr 2019 (Tue) | 250.00 | 250.00 | 238.00 | 240.50 | 24,713 |
| 29th Apr 2019 (Mon) | 237.50 | 249.50 | 236.00 | 244.00 | 12,613 |
| 26th Apr 2019 (Fri) | 247.00 | 250.00 | 237.00 | 248.00 | 33,466 |
| 25th Apr 2019 (Thu) | 249.00 | 249.00 | 232.00 | 253.50 | 331,188 |
| 24th Apr 2019 (Wed) | 261.50 | 262.00 | 252.00 | 256.50 | 47,877 |
