| Price | 60.20on 22-11-2019 at 16:30:00 |
|---|---|
| Change | 0.90 1.52% |
| Buy | 60.50 |
| Sell | 60.00 |
| Buy / Sell AMGO Shares | |
| Last Trade: | Sell 58,112 at 60.20p |
| Day's Volume: | 683,773 |
| Last Close: | 59.30p |
| Open: | 61.60p |
| ISIN: | GB00BFFK8T45 |
| Day's Range | 58.90p - 61.60p |
| 52wk Range: | 55.00p - 297.50p |
| Market Capitalisation: | £286m |
| VWAP: | 59.922p |
| Shares in Issue: | 475m |
Sector: Financials
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Amigo (AMGO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 58,112 | 60.20 | Ordinary Delayed publication | 17:24:53 - 22-Nov-19 |
| Sell* | 13,851 | 60.203 | Ordinary | 17:16:08 - 22-Nov-19 |
| Sell* | 108,772 | 60.20 | Ordinary | 17:13:02 - 22-Nov-19 |
| Sell* | 58,112 | 60.20 | Ordinary | 17:10:35 - 22-Nov-19 |
| Sell* | 15,834 | 59.199 | Ordinary | 16:41:58 - 22-Nov-19 |
| Sell* | 2,354 | 60.20 | Automatic Execution | 16:37:39 - 22-Nov-19 |
| Sell* | 73,086 | 60.20 | Uncrossing Trade | 16:35:27 - 22-Nov-19 |
| Sell* | 7 | 60.00 | Automatic Execution | 16:29:58 - 22-Nov-19 |
| Sell* | 667 | 60.00 | Automatic Execution | 16:29:52 - 22-Nov-19 |
| Sell* | 2,654 | 60.00 | Automatic Execution | 16:29:51 - 22-Nov-19 |
Share Price History for Amigo |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 20th Nov 2019 (Wed) | 55.50 | 59.70 | 55.00 | 58.35 | |
| 19th Nov 2019 (Tue) | 58.50 | 58.90 | 56.10 | 57.30 | |
| 18th Nov 2019 (Mon) | 60.00 | 60.70 | 58.10 | 58.35 | |
| 15th Nov 2019 (Fri) | 59.70 | 62.00 | 59.20 | 59.80 | |
| 14th Nov 2019 (Thu) | 60.40 | 61.90 | 59.80 | 60.30 | |
| 13th Nov 2019 (Wed) | 61.00 | 62.20 | 59.60 | 60.40 | |
| 12th Nov 2019 (Tue) | 62.10 | 62.10 | 57.70 | 61.15 | |
| 11th Nov 2019 (Mon) | 68.00 | 68.00 | 62.10 | 62.85 | |
| 8th Nov 2019 (Fri) | 69.90 | 70.50 | 67.60 | 68.70 | |
| 7th Nov 2019 (Thu) | 69.90 | 70.90 | 68.60 | 70.25 | |
| 6th Nov 2019 (Wed) | 67.60 | 70.90 | 67.60 | 68.90 | |
| 5th Nov 2019 (Tue) | 69.30 | 70.50 | 66.60 | 67.80 | |
| 4th Nov 2019 (Mon) | 70.00 | 71.00 | 68.80 | 69.90 | |
| 1st Nov 2019 (Fri) | 71.00 | 0.00 | 0.00 | 70.15 | |
| 1st Nov 2019 (Fri) | 72.00 | 72.00 | 68.80 | 69.75 | |
| 31st Oct 2019 (Thu) | 71.00 | 72.80 | 68.80 | 70.15 | |
| 30th Oct 2019 (Wed) | 70.90 | 72.00 | 70.70 | 71.10 | |
| 29th Oct 2019 (Tue) | 72.50 | 73.30 | 71.30 | 72.25 | |
| 28th Oct 2019 (Mon) | 77.50 | 77.50 | 70.00 | 72.25 | |
| 25th Oct 2019 (Fri) | 77.10 | 79.00 | 74.00 | 77.25 | |
| 24th Oct 2019 (Thu) | 79.10 | 79.80 | 75.70 | 77.35 | |
| 23rd Oct 2019 (Wed) | 80.00 | 80.00 | 78.00 | 79.35 | |
| 22nd Oct 2019 (Tue) | 79.90 | 80.00 | 78.00 | 79.35 | |
News - Friday, November 08, 2019
Nicholas Beal, Director, bought 214 shares in the company on the 8th November 20......
News - Friday, November 08, 2019
Hamish Paton, Chief Executive Officer, bought 214 shares in the company on the 8......
