Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Amigo Share Price (AMGO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 178.00on 22-03-2019 at 8:38:45
Change -0.68 -0.38%
Buy 178.98
Sell 178.00
Buy / Sell AMGO Shares
Sponsored Financial Content
Last Trade: Buy 12,143 at 181.998p
Day's Volume: 6,009
Last Close: 178.68p
Open: 178.00p
ISIN: GB00BFFK8T45
Day's Range 178.00p - 180.00p
52wk Range: 175.02p - 314.95p
Market Capitalisation: £846m
VWAP: 0.00p
Shares in Issue: 475m

Recent Trades History Amigo (AMGO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*12,143181.998Ordinary
Delayed publication
18:45:00 - 21-Mar-19
Buy*3,231178.68Ordinary
Delayed publication
17:17:35 - 21-Mar-19
Buy*1178.68Ordinary
Delayed publication
17:42:17 - 21-Mar-19
Buy*4,071178.6817:46:38 - 21-Mar-19
Buy*1,128178.68Ordinary
Delayed publication
17:36:16 - 21-Mar-19
Buy*3,743181.2416:22:34 - 21-Mar-19
Buy*878178.688Automatic Execution
17:04:37 - 21-Mar-19
Buy*4178.68Uncrossing Trade
16:35:24 - 21-Mar-19
Buy*14,509178.68Automatic Execution
16:35:23 - 21-Mar-19
Sell*256175.20Automatic Execution
16:29:45 - 21-Mar-19

Share Price History for Amigo

Time period:
to
Frequency:
Date Open High Low Close Volume
21st Mar 2019 (Thu)192.42192.42175.02195.0091,936
20th Mar 2019 (Wed)207.75207.75192.50198.3456,261
19th Mar 2019 (Tue)208.30208.30195.04204.9028,242
18th Mar 2019 (Mon)207.45207.45200.00205.9540,481
15th Mar 2019 (Fri)200.00206.00195.02197.80124,942
14th Mar 2019 (Thu)205.00205.00191.94202.1593,860
13th Mar 2019 (Wed)205.80205.80190.00202.95269,944
12th Mar 2019 (Tue)214.95214.95200.00208.4094,647
11th Mar 2019 (Mon)210.65214.05207.00209.00144,484
8th Mar 2019 (Fri)212.70215.45205.70217.0053,859
7th Mar 2019 (Thu)216.30224.50211.80218.0053,917
6th Mar 2019 (Wed)226.75226.80211.75226.80430,825
5th Mar 2019 (Tue)230.00231.90208.30227.00567,534
4th Mar 2019 (Mon)235.05235.05223.20230.0024,141
1st Mar 2019 (Fri)234.95234.95225.80233.5539,377
28th Feb 2019 (Thu)233.00234.10225.00237.0061,989
27th Feb 2019 (Wed)238.80240.00234.80239.9522,650
26th Feb 2019 (Tue)240.00240.00232.20239.6526,628
25th Feb 2019 (Mon)235.55240.00231.45238.0065,809
22nd Feb 2019 (Fri)240.00240.00238.00238.8073,161

News about Amigo (AMGO)

FTSE 100 Latest
Value7,327.89
Change-27.42


Login to your account

Forgot Password?

Not Registered