Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Amigo (AMGO) Share Price

Intraday
Historical

Price	0.30p on 08-10-2025 at 18:50:04
Change	0.00p 0%
Buy	0.35p
Sell	0.25p

Last Trade:	Sell 45,596.00 at 0.2788p
Day's Volume:	954,347
Last Close:	0.30p
Open:	0.30p
ISIN:	GB00BFFK8T45

Day's Range	0.30p - 0.30p
52wk Range:	0.175p - 0.75p
Market Capitalisation:	£1.71m
VWAP:	0.288185p
Shares in Issue:	570.35m

Sector: Finance Services

Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Amigo (AMGO) Latest Trades
Sell*	45,596	0.2788p	Ordinary	16:14:00 - 08-Oct-25
Sell*	602,339	0.2788p	Ordinary	14:48:05 - 08-Oct-25
Buy*	1	0.33p	Ordinary	14:36:10 - 08-Oct-25
Buy*	1	0.33p	Ordinary	13:56:33 - 08-Oct-25
Buy*	1	0.33p	Ordinary	13:54:48 - 08-Oct-25
Sell*	28,111	0.2788p	Ordinary	10:59:09 - 08-Oct-25
Buy*	1	0.33p	Ordinary	09:52:08 - 08-Oct-25
Buy*	1	0.33p	Ordinary	09:44:36 - 08-Oct-25
Buy*	1	0.33p	Ordinary	09:39:48 - 08-Oct-25
Buy*	1	0.33p	Ordinary	09:19:01 - 08-Oct-25

See more Amigo trades

Amigo (AMGO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Oct 2025 (Tue)	0.30	0.30	0.30	0.30	214,322
6th Oct 2025 (Mon)	0.30	0.30	0.30	0.30	852,719
3rd Oct 2025 (Fri)	0.30	0.30	0.30	0.30	687,513
2nd Oct 2025 (Thu)	0.30	0.30	0.30	0.30	496,358
1st Oct 2025 (Wed)	0.275	0.30	0.275	0.30	1,096,938
30th Sep 2025 (Tue)	0.325	0.325	0.30	0.30	2,333,931
29th Sep 2025 (Mon)	0.325	0.325	0.325	0.325	672,625
26th Sep 2025 (Fri)	0.325	0.325	0.325	0.325	469,924
25th Sep 2025 (Thu)	0.30	0.325	0.30	0.325	5,531,245
24th Sep 2025 (Wed)	0.375	0.35	0.30	0.30	9,355,806
23rd Sep 2025 (Tue)	0.375	0.375	0.375	0.375	1,648,217
22nd Sep 2025 (Mon)	0.40	0.40	0.35	0.375	1,477,476
19th Sep 2025 (Fri)	0.40	0.35	0.35	0.35	12,301,917
18th Sep 2025 (Thu)	0.275	0.425	0.275	0.40	18,101,513
17th Sep 2025 (Wed)	0.21	0.425	0.175	0.275	15,276,600
16th Sep 2025 (Tue)	0.225	0.225	0.175	0.21	4,712,993
15th Sep 2025 (Mon)	0.225	0.225	0.225	0.225	1,082,564
12th Sep 2025 (Fri)	0.275	0.25	0.25	0.25	20,464,704
11th Sep 2025 (Thu)	0.275	0.275	0.275	0.275	759,231
10th Sep 2025 (Wed)	0.275	0.275	0.275	0.275	88,682
9th Sep 2025 (Tue)	0.275	0.275	0.275	0.275	4,521
8th Sep 2025 (Mon)	0.275	0.275	0.275	0.275	324,388

See more Amigo price history

Date	Source	Headline
Amigo (AMGO) Regulatory News
30th Sep 2025 7:00 am	RNS	Amigo Holdings PLC: Liquidation of subsidiaries
17th Sep 2025 4:10 pm	RNS	Scheme of Arrangement Update
30th Jun 2025 7:00 am	RNS	Reduction of Unavoidable Corporate Expenses
12th May 2025 7:00 am	RNS	Board Changes and Company update
2nd May 2025 7:00 am	RNS	Interim Annual Financial Results
25th Mar 2025 7:00 am	RNS	Change of Accounting Reference Date
22nd Nov 2024 7:06 am	RNS	Amigo Holdings PLC – Interim Financial Results
30th Sep 2024 2:57 pm	RNS	Results of the Annual General Meeting
4th Sep 2024 10:11 am	RNS	Notice of 2024 Annual General Meeting ('Notice')
30th Aug 2024 12:51 pm	RNS	Appointment of James McColl as a Non-Exec Director

See more Amigo regulatory news

FTSE 100 Latest

Value9,548.87

Change65.29