Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Amigo Resources (AMGO) Share Price

Intraday
Historical

Price	2.75p on 27-04-2026 at 12:45:11
Change	0.05p 1.85%
Buy	3.00p
Sell	2.50p

Last Trade:	Buy 3.00 at 3.00p
Day's Volume:	1,167,467
Last Close:	2.70p
Open:	2.75p
ISIN:	GB00BFFK8T45

Day's Range	2.75p - 2.875p
52wk Range:	0.175p - 3.25p
Market Capitalisation:	£32.73m
VWAP:	2.778757p
Shares in Issue:	1.19b

Sector: Finance Services

Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Amigo Resources (AMGO) Latest Trades
Buy*	3	3.00p	Ordinary	12:32:09 - 27-Apr-26
Sell*	2,686	2.50p	Ordinary	12:31:03 - 27-Apr-26
Buy*	3	3.00p	Ordinary	11:19:44 - 27-Apr-26
Sell*	18,375	2.675p	Ordinary	11:18:59 - 27-Apr-26
Buy*	8	3.00p	Ordinary	10:16:15 - 27-Apr-26
Sell*	3,260	2.50p	Ordinary	10:09:53 - 27-Apr-26
Buy*	33	3.00p	Ordinary	10:00:34 - 27-Apr-26
Sell*	10	2.50p	Ordinary	09:59:23 - 27-Apr-26
Buy*	3	3.00p	Ordinary	09:48:17 - 27-Apr-26
Sell*	4,650	2.74p	Ordinary	09:46:45 - 27-Apr-26

See more Amigo Resources trades

Amigo Resources (AMGO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Apr 2026 (Fri)	2.75	2.70	2.70	2.70	3,712,394
23rd Apr 2026 (Thu)	2.50	2.75	2.70	2.75	2,053,024
22nd Apr 2026 (Wed)	2.50	2.50	2.50	2.50	610,860
21st Apr 2026 (Tue)	2.50	2.50	2.26	2.50	1,028,114
20th Apr 2026 (Mon)	2.50	2.50	2.50	2.50	1,646,373
17th Apr 2026 (Fri)	2.50	2.50	2.31	2.50	984,673
16th Apr 2026 (Thu)	2.625	2.58	2.50	2.50	1,516,598
15th Apr 2026 (Wed)	2.625	2.56	2.50	2.56	709,744
14th Apr 2026 (Tue)	2.50	2.625	2.50	2.625	1,161,669
13th Apr 2026 (Mon)	2.75	2.50	2.25	2.375	7,843,023
10th Apr 2026 (Fri)	2.75	2.50	2.50	2.50	3,589,679
9th Apr 2026 (Thu)	2.75	2.75	2.50	2.75	733,781
8th Apr 2026 (Wed)	2.625	2.75	2.50	2.50	1,552,079
7th Apr 2026 (Tue)	2.75	2.58	2.58	2.58	3,155,860
6th Apr 2026 (Mon)	2.75	2.75	2.75	2.75	0
3rd Apr 2026 (Fri)	2.75	2.75	2.75	2.75	0
2nd Apr 2026 (Thu)	2.50	2.75	2.50	2.75	1,659,710
1st Apr 2026 (Wed)	2.75	2.75	2.75	2.75	615,454
31st Mar 2026 (Tue)	2.75	2.50	2.50	2.50	588,471
30th Mar 2026 (Mon)	2.75	2.55	2.55	2.55	1,045,242
27th Mar 2026 (Fri)	2.875	2.875	2.57	2.57	2,195,163

See more Amigo Resources price history

Date	Source	Headline
Amigo Resources (AMGO) Regulatory News
23rd Apr 2026 9:00 am	RNS	Standard form for notification of major holdings
22nd Apr 2026 3:29 pm	RNS	Standard form for notification of major holdings
16th Apr 2026 4:15 pm	RNS	TR-1: Notification of major holdings
15th Apr 2026 9:09 am	RNS	Standard form for notification of major holdings
14th Apr 2026 9:30 am	RNS	Director and PDMR dealing
14th Apr 2026 9:00 am	RNS	Admission of shares
8th Apr 2026 9:00 am	RNS	Comprehensive Update on African Mining Division
7th Apr 2026 8:00 am	RNS	Strategic Loan Note Conversion
7th Apr 2026 7:00 am	RNS	Strategic Update re. Tanzanian Mineral Ecosystem
30th Mar 2026 10:33 am	RNS	Appointment of CEO – Mining Operations Africa

See more Amigo Resources regulatory news

FTSE 100 Latest

Value10,357.25

Change-21.83