Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Amigo Resources (AMGO) Share Price

Intraday
Historical

Price	2.50p on 22-04-2026 at 18:00:05
Change	0.00p 0%
Buy	2.75p
Sell	2.25p

Last Trade:	Buy 1,838.00 at 2.60p
Day's Volume:	610,860
Last Close:	2.50p
Open:	2.50p
ISIN:	GB00BFFK8T45

Day's Range	2.50p - 2.50p
52wk Range:	0.175p - 3.25p
Market Capitalisation:	£29.75m
VWAP:	2.485867p
Shares in Issue:	1.19b

Sector: Finance Services

Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Amigo Resources (AMGO) Latest Trades
Buy*	1,838	2.60p	Suspected BUY Trade	16:07:03 - 22-Apr-26
Sell*	10	2.25p	Ordinary	16:04:49 - 22-Apr-26
Buy*	9	2.75p	Ordinary	15:48:06 - 22-Apr-26
Sell*	404	2.25p	Ordinary	15:46:31 - 22-Apr-26
Buy*	9	2.75p	Ordinary	14:53:13 - 22-Apr-26
Sell*	10	2.25p	Ordinary	14:48:25 - 22-Apr-26
Buy*	542	2.75p	Ordinary	13:15:49 - 22-Apr-26
Buy*	9	2.75p	Ordinary	13:00:53 - 22-Apr-26
Sell*	4	2.25p	Ordinary	13:00:15 - 22-Apr-26
Buy*	9	2.75p	Ordinary	12:38:21 - 22-Apr-26

See more Amigo Resources trades

Amigo Resources (AMGO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Apr 2026 (Wed)	2.50	2.50	2.50	2.50	610,860
21st Apr 2026 (Tue)	2.50	2.50	2.26	2.50	1,028,114
20th Apr 2026 (Mon)	2.50	2.50	2.50	2.50	1,646,373
17th Apr 2026 (Fri)	2.50	2.50	2.31	2.50	984,673
16th Apr 2026 (Thu)	2.625	2.58	2.50	2.50	1,516,598
15th Apr 2026 (Wed)	2.625	2.56	2.50	2.56	709,744
14th Apr 2026 (Tue)	2.50	2.625	2.50	2.625	1,161,669
13th Apr 2026 (Mon)	2.75	2.50	2.25	2.375	7,843,023
10th Apr 2026 (Fri)	2.75	2.50	2.50	2.50	3,589,679
9th Apr 2026 (Thu)	2.75	2.75	2.50	2.75	733,781
8th Apr 2026 (Wed)	2.625	2.75	2.50	2.50	1,552,079
7th Apr 2026 (Tue)	2.75	2.58	2.58	2.58	3,155,860
6th Apr 2026 (Mon)	2.75	2.75	2.75	2.75	0
3rd Apr 2026 (Fri)	2.75	2.75	2.75	2.75	0
2nd Apr 2026 (Thu)	2.50	2.75	2.50	2.75	1,659,710
1st Apr 2026 (Wed)	2.75	2.75	2.75	2.75	615,454
31st Mar 2026 (Tue)	2.75	2.50	2.50	2.50	588,471
30th Mar 2026 (Mon)	2.75	2.55	2.55	2.55	1,045,242
27th Mar 2026 (Fri)	2.875	2.875	2.57	2.57	2,195,163
26th Mar 2026 (Thu)	2.90	3.00	2.80	2.875	2,599,074
25th Mar 2026 (Wed)	2.75	3.125	3.00	3.00	4,767,939
24th Mar 2026 (Tue)	2.75	2.89	2.75	2.89	2,174,909
23rd Mar 2026 (Mon)	2.85	2.875	2.75	2.75	1,445,782

See more Amigo Resources price history

Date	Source	Headline
Amigo Resources (AMGO) Regulatory News
22nd Apr 2026 3:29 pm	RNS	Standard form for notification of major holdings
16th Apr 2026 4:15 pm	RNS	TR-1: Notification of major holdings
15th Apr 2026 9:09 am	RNS	Standard form for notification of major holdings
14th Apr 2026 9:30 am	RNS	Director and PDMR dealing
14th Apr 2026 9:00 am	RNS	Admission of shares
8th Apr 2026 9:00 am	RNS	Comprehensive Update on African Mining Division
7th Apr 2026 8:00 am	RNS	Strategic Loan Note Conversion
7th Apr 2026 7:00 am	RNS	Strategic Update re. Tanzanian Mineral Ecosystem
30th Mar 2026 10:33 am	RNS	Appointment of CEO – Mining Operations Africa
26th Mar 2026 9:00 am	RNS	Proposed Joint Development Agreement

See more Amigo Resources regulatory news

FTSE 100 Latest

Value10,476.46

Change-21.63