Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Amigo (AMGO) Share Price

Intraday
Historical

Price	2.625p on 25-02-2026 at 19:35:09
Change	0.125p 5%
Buy	3.00p
Sell	2.25p

Last Trade:	Buy 64,734.00 at 2.733p
Day's Volume:	2,553,104
Last Close:	2.625p
Open:	2.50p
ISIN:	GB00BFFK8T45

Day's Range	2.25p - 2.65p
52wk Range:	0.175p - 3.25p
Market Capitalisation:	£27.96m
VWAP:	2.717049p
Shares in Issue:	1.07b

Sector: Finance Services

Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Amigo (AMGO) Latest Trades
Buy*	64,734	2.733p	Ordinary	16:28:59 - 25-Feb-26
Buy*	18,120	2.68p	Ordinary	16:12:26 - 25-Feb-26
Unknown*	250,000	2.625p	Ordinary	16:00:14 - 25-Feb-26
Buy*	8,558	2.68p	Ordinary	15:48:03 - 25-Feb-26
Buy*	12,568	2.70p	Ordinary	15:38:20 - 25-Feb-26
Buy*	1,991	2.70p	Ordinary	15:14:30 - 25-Feb-26
Buy*	31,441	2.725p	Ordinary	14:52:31 - 25-Feb-26
Buy*	7,281	2.733p	Ordinary	14:23:52 - 25-Feb-26
Buy*	92	2.65p	Suspected BUY Trade	14:00:07 - 25-Feb-26
Sell*	1,801	2.33p	Ordinary	13:36:59 - 25-Feb-26

See more Amigo trades

Amigo (AMGO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
25th Feb 2026 (Wed)	2.50	2.65	2.25	2.625	2,553,104
24th Feb 2026 (Tue)	2.25	2.60	2.375	2.50	2,873,907
23rd Feb 2026 (Mon)	2.25	2.40	2.10	2.40	5,658,492
20th Feb 2026 (Fri)	2.00	2.25	2.00	2.25	6,010,132
19th Feb 2026 (Thu)	2.00	2.00	2.00	2.00	862,242
18th Feb 2026 (Wed)	2.125	2.00	2.00	2.00	2,644,239
17th Feb 2026 (Tue)	2.125	2.25	2.00	2.00	3,024,057
16th Feb 2026 (Mon)	1.85	2.125	1.745	2.125	1,442,044
13th Feb 2026 (Fri)	1.85	1.935	1.75	1.85	1,827,390
12th Feb 2026 (Thu)	1.875	2.25	1.75	1.75	1,822,286
11th Feb 2026 (Wed)	1.875	2.05	1.875	2.05	3,603,247
10th Feb 2026 (Tue)	1.875	2.10	1.875	1.875	480,258
9th Feb 2026 (Mon)	1.875	2.11	2.11	2.11	1,692,863
6th Feb 2026 (Fri)	2.50	2.50	1.75	1.875	7,104,685
5th Feb 2026 (Thu)	2.25	2.37	2.37	2.37	3,939,924
4th Feb 2026 (Wed)	2.80	2.65	2.39	2.39	3,227,311
3rd Feb 2026 (Tue)	3.00	2.75	2.375	2.75	4,767,335
2nd Feb 2026 (Mon)	2.50	3.00	2.75	2.80	8,276,920
30th Jan 2026 (Fri)	2.65	3.00	2.00	2.50	33,281,163
29th Jan 2026 (Thu)	2.75	3.125	2.65	2.90	23,475,926
28th Jan 2026 (Wed)	1.75	3.25	2.02	2.16	24,324,549
27th Jan 2026 (Tue)	2.05	1.75	1.65	1.75	8,204,315
26th Jan 2026 (Mon)	1.175	2.025	1.275	1.80	14,826,533

See more Amigo price history

Date	Source	Headline
Amigo (AMGO) Regulatory News
25th Feb 2026 11:20 am	RNS	Amigo and Magnus Labs Partner on Robotics Infra
23rd Feb 2026 9:00 am	RNS	Corporate Update: Mojimoto Gold Project, Tanzania
10th Feb 2026 3:45 pm	RNS	Board Change
4th Feb 2026 4:27 pm	RNS	Standard form for notification of major holdings
3rd Feb 2026 12:46 pm	RNS	Standard form for notification of major holdings
2nd Feb 2026 9:18 am	RNS	TR-1: Notification of major holdings
29th Jan 2026 9:24 am	RNS	Notice of 2026 Annual General Meeting
28th Jan 2026 4:44 pm	RNS	Standard form for notification of major holdings
28th Jan 2026 4:03 pm	RNS	Standard form for notification of major holdings
28th Jan 2026 9:29 am	RNS	Director and PDMR dealing

See more Amigo regulatory news

FTSE 100 Latest

Value10,806.41

Change125.82