Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Amigo (AMGO) Share Price

Intraday
Historical

Price	1.875p on 09-02-2026 at 14:21:53
Change	0.00p 0%
Buy	2.25p
Sell	1.50p

Last Trade:	Sell 400.00 at 1.50p
Day's Volume:	660,619
Last Close:	1.875p
Open:	1.875p
ISIN:	GB00BFFK8T45

Day's Range	1.875p - 1.875p
52wk Range:	0.175p - 3.25p
Market Capitalisation:	£19.97m
VWAP:	2.118186p
Shares in Issue:	1.07b

Sector: Finance Services

Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Amigo (AMGO) Latest Trades
Sell*	400	1.50p	Ordinary	14:21:52 - 09-Feb-26
Sell*	13,641	1.8666p	Ordinary	14:11:40 - 09-Feb-26
Buy*	221	2.25p	Ordinary	13:57:29 - 09-Feb-26
Sell*	5,718	1.8666p	Ordinary	13:34:15 - 09-Feb-26
Sell*	10,748	1.85p	Ordinary	13:14:44 - 09-Feb-26
Sell*	2,500	1.50p	Ordinary	12:48:28 - 09-Feb-26
Sell*	100	1.65p	Ordinary	12:39:01 - 09-Feb-26
Sell*	50	1.50p	Ordinary	12:32:45 - 09-Feb-26
Sell*	3,397	1.50p	Ordinary	12:30:20 - 09-Feb-26
Buy*	884	2.25p	Ordinary	12:26:57 - 09-Feb-26

See more Amigo trades

Amigo (AMGO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Feb 2026 (Mon)	1.875	2.11	2.11	2.11	1,692,863
6th Feb 2026 (Fri)	2.50	2.50	1.75	1.875	7,104,685
5th Feb 2026 (Thu)	2.25	2.37	2.37	2.37	3,939,924
4th Feb 2026 (Wed)	2.80	2.65	2.39	2.39	3,227,311
3rd Feb 2026 (Tue)	3.00	2.75	2.375	2.75	4,767,335
2nd Feb 2026 (Mon)	2.50	3.00	2.75	2.80	8,276,920
30th Jan 2026 (Fri)	2.65	3.00	2.00	2.50	33,281,163
29th Jan 2026 (Thu)	2.75	3.125	2.65	2.90	23,475,926
28th Jan 2026 (Wed)	1.75	3.25	2.02	2.16	24,324,549
27th Jan 2026 (Tue)	2.05	1.75	1.65	1.75	8,204,315
26th Jan 2026 (Mon)	1.175	2.025	1.275	1.80	14,826,533
23rd Jan 2026 (Fri)	1.15	1.28	1.28	1.28	5,713,550
22nd Jan 2026 (Thu)	1.075	1.175	1.075	1.15	2,283,426
21st Jan 2026 (Wed)	1.05	1.10	1.05	1.075	4,011,345
20th Jan 2026 (Tue)	0.925	1.075	0.925	1.05	11,067,433
19th Jan 2026 (Mon)	0.80	0.91	0.91	0.91	8,355,135
16th Jan 2026 (Fri)	0.80	0.825	0.775	0.80	1,570,386
15th Jan 2026 (Thu)	0.80	0.80	0.80	0.80	1,771,183
14th Jan 2026 (Wed)	0.80	0.80	0.80	0.80	1,087,889
13th Jan 2026 (Tue)	0.80	0.80	0.80	0.80	1,005,880
12th Jan 2026 (Mon)	0.80	0.80	0.80	0.80	188,865
9th Jan 2026 (Fri)	0.80	0.80	0.80	0.80	4,116,320

See more Amigo price history

Date	Source	Headline
Amigo (AMGO) Regulatory News
4th Feb 2026 4:27 pm	RNS	Standard form for notification of major holdings
3rd Feb 2026 12:46 pm	RNS	Standard form for notification of major holdings
2nd Feb 2026 9:18 am	RNS	TR-1: Notification of major holdings
29th Jan 2026 9:24 am	RNS	Notice of 2026 Annual General Meeting
28th Jan 2026 4:44 pm	RNS	Standard form for notification of major holdings
28th Jan 2026 4:03 pm	RNS	Standard form for notification of major holdings
28th Jan 2026 9:29 am	RNS	Director and PDMR dealing
28th Jan 2026 9:27 am	RNS	Admission of shares
19th Jan 2026 3:38 pm	RNS	Conversion of Mandatory Convertible Loan Notes
19th Jan 2026 9:54 am	RNS	Corporate update

See more Amigo regulatory news

FTSE 100 Latest

Value10,333.98

Change-35.77