Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amigo (AMGO) Share Price

Price 0.45p on 10-03-2025 at 17:30:01
Change 0.00p 0%
Buy 0.50p
Sell 0.40p
Buy / Sell AMGO Shares
Last Trade: Sell 11,207.00 at 0.416p
Day's Volume: 332,711
Last Close: 0.45p
Open: 0.45p
ISIN: GB00BFFK8T45
Day's Range 0.45p - 0.45p
52wk Range: 0.125p - 0.75p
Market Capitalisation: £3m
VWAP: 0.44815p
Shares in Issue: 570m

Amigo (AMGO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 11,207 0.416p Ordinary
15:50:01 - 10-Mar-25
Sell* 184,274 0.435p Ordinary
12:46:17 - 10-Mar-25
Sell* 15,338 0.435p Ordinary
12:36:56 - 10-Mar-25
Sell* 4,426 0.40p SI Trade
08:40:34 - 10-Mar-25
Buy* 113,343 0.4745p Ordinary
08:40:19 - 10-Mar-25
Buy* 4,102 0.50p Ordinary
08:39:08 - 10-Mar-25
Sell* 21 0.40p Ordinary
08:32:07 - 10-Mar-25
Sell* 19,339 0.41p Ordinary
15:45:23 - 07-Mar-25
Sell* 175 0.40p SI Trade
15:05:47 - 07-Mar-25
Sell* 14,259 0.416p Ordinary
16:18:57 - 06-Mar-25
See more Amigo trades

Amigo (AMGO) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Mar 2025 (Mon) 0.45 0.45 0.45 0.45 332,711
7th Mar 2025 (Fri) 0.45 0.45 0.45 0.45 19,514
6th Mar 2025 (Thu) 0.45 0.45 0.45 0.45 1,415,062
5th Mar 2025 (Wed) 0.45 0.45 0.45 0.45 139,233
4th Mar 2025 (Tue) 0.45 0.50 0.45 0.45 6,489,429
3rd Mar 2025 (Mon) 0.45 0.45 0.425 0.45 4,544,535
28th Feb 2025 (Fri) 0.275 0.475 0.275 0.475 11,812,470
27th Feb 2025 (Thu) 0.275 0.275 0.275 0.275 389,911
26th Feb 2025 (Wed) 0.275 0.275 0.275 0.275 1,957,132
25th Feb 2025 (Tue) 0.30 0.30 0.275 0.275 620,049
24th Feb 2025 (Mon) 0.30 0.30 0.30 0.30 46,303
21st Feb 2025 (Fri) 0.325 0.325 0.30 0.30 2,214,306
20th Feb 2025 (Thu) 0.375 0.375 0.30 0.325 9,072,071
19th Feb 2025 (Wed) 0.425 0.425 0.375 0.375 2,453,826
18th Feb 2025 (Tue) 0.425 0.44 0.425 0.425 1,670,151
17th Feb 2025 (Mon) 0.45 0.45 0.45 0.45 406,826
14th Feb 2025 (Fri) 0.45 0.45 0.406 0.45 986,749
13th Feb 2025 (Thu) 0.45 0.45 0.45 0.45 746,641
12th Feb 2025 (Wed) 0.45 0.45 0.45 0.45 50,041
11th Feb 2025 (Tue) 0.45 0.45 0.45 0.45 157,084
See more Amigo price history

Amigo (AMGO) Regulatory News

Date Source Headline
22nd Nov 2024 7:06 am RNS Amigo Holdings PLC – Interim Financial Results
30th Sep 2024 2:57 pm RNS Results of the Annual General Meeting
4th Sep 2024 10:11 am RNS Notice of 2024 Annual General Meeting ('Notice')
30th Aug 2024 12:51 pm RNS Appointment of James McColl as a Non-Exec Director
26th Jul 2024 8:07 am RNS Change of Registered Office
25th Jul 2024 7:00 am RNS Financial Results for the year ended 31 March 2024
24th Jul 2024 3:56 pm RNS Notice of Results
9th May 2024 8:05 am RNS Admission of Shares
30th Apr 2024 3:23 pm RNS Result of General Meeting
29th Apr 2024 1:39 pm RNS General Meeting webcast details
See more Amigo regulatory news

Amigo (AMGO) Share News

AIM WINNERS & LOSERS: Vela plans policy and share capital shake-up

4th Mar 2025 10:19

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Tuesday. Read More

Amigo Holdings shares drop as it nears end of wind-down process

22nd Nov 2024 15:35

(Alliance News) - Amigo Holdings PLC on Friday said it has runway for approximately the next four months and is open to proposals for a reverse takeover as it gave an update on the wind-down process in its half-year results. Read More

UK shareholder meetings calendar - next 7 days

23rd Sep 2024 14:09

Read More

UK shareholder meetings calendar - next 7 days

23rd Apr 2024 14:29

Read More

Amigo interim revenue stoops; remains open to reverse takeover

18th Dec 2023 14:21

(Alliance News) - Amigo Holdings PLC on Monday said it remains open to the idea of a reverse takeover to deliver value to shareholders after reporting a plunge in its half-year revenue. Read More

See more Amigo news
FTSE 100 Latest
Value8,600.22
Change-79.66

Login to your account

Forgot Password?

Not Registered