Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Amigo Resources (AMGO) Share Price

Intraday
Historical

Price	3.00p on 07-05-2026 at 11:15:11
Change	0.00p 0%
Buy	3.25p
Sell	2.75p

Last Trade:	Buy 7.00 at 3.25p
Day's Volume:	266,952
Last Close:	3.00p
Open:	3.00p
ISIN:	GB00BFFK8T45

Day's Range	3.00p - 3.00p
52wk Range:	0.175p - 3.25p
Market Capitalisation:	£35.70m
VWAP:	2.93345p
Shares in Issue:	1.19b

Sector: Finance Services

Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Amigo Resources (AMGO) Latest Trades
Buy*	7	3.25p	Ordinary	11:53:58 - 07-May-26
Sell*	163,389	2.95p	Ordinary	11:51:51 - 07-May-26
Buy*	7	3.25p	Ordinary	11:23:40 - 07-May-26
Sell*	600	2.75p	Ordinary	11:20:55 - 07-May-26
Sell*	1,253	2.75p	Ordinary	11:12:56 - 07-May-26
Sell*	80	2.75p	SI Trade	11:03:25 - 07-May-26
Buy*	7	3.25p	Ordinary	10:52:44 - 07-May-26
Sell*	102	2.955p	Ordinary	09:42:18 - 07-May-26
Sell*	10	2.75p	Ordinary	09:25:24 - 07-May-26
Buy*	7	3.25p	Ordinary	09:22:58 - 07-May-26

See more Amigo Resources trades

Amigo Resources (AMGO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th May 2026 (Wed)	3.125	3.00	2.80	3.00	1,252,943
5th May 2026 (Tue)	2.875	3.14	3.00	3.08	4,462,475
4th May 2026 (Mon)	2.75	2.75	2.75	2.75	0
1st May 2026 (Fri)	2.875	2.875	2.70	2.75	2,099,647
30th Apr 2026 (Thu)	3.00	3.00	2.875	2.875	2,304,091
29th Apr 2026 (Wed)	2.75	2.92	2.75	2.75	3,210,990
28th Apr 2026 (Tue)	2.75	2.75	2.70	2.75	1,440,206
27th Apr 2026 (Mon)	2.75	2.75	2.75	2.75	1,288,428
24th Apr 2026 (Fri)	2.75	2.70	2.70	2.70	3,712,394
23rd Apr 2026 (Thu)	2.50	2.75	2.70	2.75	2,053,024
22nd Apr 2026 (Wed)	2.50	2.50	2.50	2.50	610,860
21st Apr 2026 (Tue)	2.50	2.50	2.26	2.50	1,028,114
20th Apr 2026 (Mon)	2.50	2.50	2.50	2.50	1,646,373
17th Apr 2026 (Fri)	2.50	2.50	2.31	2.50	984,673
16th Apr 2026 (Thu)	2.625	2.58	2.50	2.50	1,516,598
15th Apr 2026 (Wed)	2.625	2.56	2.50	2.56	709,744
14th Apr 2026 (Tue)	2.50	2.625	2.50	2.625	1,161,669
13th Apr 2026 (Mon)	2.75	2.50	2.25	2.375	7,843,023
10th Apr 2026 (Fri)	2.75	2.50	2.50	2.50	3,589,679
9th Apr 2026 (Thu)	2.75	2.75	2.50	2.75	733,781
8th Apr 2026 (Wed)	2.625	2.75	2.50	2.50	1,552,079
7th Apr 2026 (Tue)	2.75	2.58	2.58	2.58	3,155,860

See more Amigo Resources price history

Date	Source	Headline
Amigo Resources (AMGO) Regulatory News
5th May 2026 7:00 am	RNS	STRATEGIC JOINT VENTURE
1st May 2026 9:31 am	RNS	Change of Registered Office
30th Apr 2026 7:00 am	RNS	Mojimoto Project Update
29th Apr 2026 9:00 am	RNS	Licence Grant and Commencement
23rd Apr 2026 9:00 am	RNS	Standard form for notification of major holdings
22nd Apr 2026 3:29 pm	RNS	Standard form for notification of major holdings
16th Apr 2026 4:15 pm	RNS	TR-1: Notification of major holdings
15th Apr 2026 9:09 am	RNS	Standard form for notification of major holdings
14th Apr 2026 9:30 am	RNS	Director and PDMR dealing
14th Apr 2026 9:00 am	RNS	Admission of shares

See more Amigo Resources regulatory news

FTSE 100 Latest

Value10,381.86

Change-56.80