| Price | 8.00on 11-08-2020 at 11:25:51 |
|---|---|
| Change | 0.08 1.01% |
| Buy | 8.14 |
| Sell | 7.99 |
| Buy / Sell AMGO Shares | |
| Last Trade: | Sell 30,091 at 7.99p |
| Day's Volume: | 5,444,207 |
| Last Close: | 7.92p |
| Open: | 8.24p |
| ISIN: | GB00BFFK8T45 |
| Day's Range | 8.00p - 8.25p |
| 52wk Range: | 5.00p - 175.00p |
| Market Capitalisation: | £38m |
| VWAP: | 8.058p |
| Shares in Issue: | 475m |
Sector: Financials
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Amigo (AMGO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30,091 | 7.99 | Ordinary | 11:25:42 - 11-Aug-20 |
| Sell* | 24,256 | 8.023 | Ordinary | 11:25:13 - 11-Aug-20 |
| Sell* | 48,606 | 8.023 | Ordinary | 11:23:44 - 11-Aug-20 |
| Sell* | 55,309 | 8.028 | Ordinary | 11:23:21 - 11-Aug-20 |
| Buy* | 1,082 | 8.091 | Ordinary | 11:22:47 - 11-Aug-20 |
| Buy* | 47,500 | 8.091 | Ordinary | 11:18:56 - 11-Aug-20 |
| Sell* | 3,273 | 8.00 | Automatic Execution | 11:18:19 - 11-Aug-20 |
| Sell* | 3,207 | 8.00 | Automatic Execution | 11:18:03 - 11-Aug-20 |
| Sell* | 99 | 8.023 | Ordinary | 11:17:47 - 11-Aug-20 |
| Buy* | 250,000 | 8.095 | Ordinary | 11:16:57 - 11-Aug-20 |
Share Price History for Amigo |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 7th Aug 2020 (Fri) | 8.11 | 8.44 | 7.90 | 8.085 | |
| 6th Aug 2020 (Thu) | 8.70 | 8.70 | 7.88 | 8.21 | |
| 5th Aug 2020 (Wed) | 8.09 | 8.59 | 8.00 | 8.495 | |
| 4th Aug 2020 (Tue) | 8.20 | 8.65 | 8.10 | 8.43 | |
| 3rd Aug 2020 (Mon) | 9.79 | 9.80 | 8.38 | 8.41 | |
| 31st Jul 2020 (Fri) | 8.90 | 9.78 | 8.10 | 9.395 | |
| 30th Jul 2020 (Thu) | 8.25 | 8.79 | 8.10 | 8.285 | |
| 29th Jul 2020 (Wed) | 9.43 | 9.43 | 7.80 | 8.285 | |
| 28th Jul 2020 (Tue) | 7.70 | 10.26 | 7.70 | 9.06 | |
| 27th Jul 2020 (Mon) | 8.09 | 8.29 | 7.25 | 7.33 | |
| 24th Jul 2020 (Fri) | 7.36 | 8.00 | 7.00 | 7.90 | |
| 23rd Jul 2020 (Thu) | 8.00 | 8.36 | 7.00 | 7.20 | |
| 22nd Jul 2020 (Wed) | 6.39 | 8.30 | 6.39 | 7.92 | |
| 21st Jul 2020 (Tue) | 6.81 | 6.90 | 6.20 | 6.345 | |
| 20th Jul 2020 (Mon) | 8.45 | 8.75 | 7.20 | 9.895 | |
| 17th Jul 2020 (Fri) | 10.50 | 11.20 | 9.20 | 9.895 | |
| 16th Jul 2020 (Thu) | 7.17 | 10.70 | 6.91 | 9.995 | |
| 15th Jul 2020 (Wed) | 8.06 | 8.06 | 6.80 | 7.05 | |
| 14th Jul 2020 (Tue) | 8.50 | 8.51 | 7.30 | 7.45 | |
| 13th Jul 2020 (Mon) | 10.00 | 10.32 | 8.60 | 8.94 | |
News - Thursday, July 23, 2020
Nayan Kisnadwala, Financial Director, has transferred in 770,578 shares in the c......
News - Monday, July 20, 2020
UK stocks ended Monday's trading session modestly lower as worries over the size......
