Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Amigo Resources (AMGO) Share Price

Intraday
Historical

Price	2.45p on 14-08-2026 at 17:35:08
Change	0.05p 2.08%
Buy	2.50p
Sell	2.40p

Last Trade:	Unknown 201,000.00 at 2.45p
Day's Volume:	1,953,646
Last Close:	2.45p
Open:	2.40p
ISIN:	GB00BFFK8T45

Day's Range	2.375p - 2.45p
52wk Range:	0.175p - 3.25p
Market Capitalisation:	£32.58m
VWAP:	2.38928p
Shares in Issue:	1.33b

Sector: Finance Services

Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Amigo Resources (AMGO) Latest Trades
Unknown*	201,000	2.45p	Uncrossing Trade	16:35:22 - 14-Aug-26
Sell*	40,947	2.427p	Negotiated Trade	16:29:11 - 14-Aug-26
Sell*	140,000	2.424p	Negotiated Trade	15:47:45 - 14-Aug-26
Sell*	4,000	2.4365p	Ordinary	15:34:18 - 14-Aug-26
Sell*	24,000	2.419p	Ordinary	15:28:09 - 14-Aug-26
Sell*	50	2.40p	Ordinary	15:26:15 - 14-Aug-26
Sell*	50,000	2.414p	Negotiated Trade	15:24:02 - 14-Aug-26
Sell*	100,000	2.40p	Ordinary	15:24:01 - 14-Aug-26
Sell*	70,000	2.414p	Negotiated Trade	15:24:01 - 14-Aug-26
Sell*	50,000	2.414p	Negotiated Trade	15:24:01 - 14-Aug-26

See more Amigo Resources trades

Amigo Resources (AMGO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Aug 2026 (Thu)	2.35	2.40	2.18	2.40	2,202,172
12th Aug 2026 (Wed)	2.35	2.35	2.15	2.20	1,440,151
11th Aug 2026 (Tue)	2.35	2.35	2.35	2.35	647,717
10th Aug 2026 (Mon)	2.35	2.35	2.35	2.35	142,235
7th Aug 2026 (Fri)	2.40	2.40	2.20	2.20	1,721,806
6th Aug 2026 (Thu)	2.45	2.45	2.40	2.40	1,512,727
5th Aug 2026 (Wed)	2.45	2.45	2.45	2.45	1,577,985
4th Aug 2026 (Tue)	2.45	2.45	2.39	2.45	2,241,051
3rd Aug 2026 (Mon)	2.475	2.46	2.30	2.46	11,057,056
31st Jul 2026 (Fri)	1.80	2.225	1.80	2.225	11,382,787
30th Jul 2026 (Thu)	1.70	1.80	1.80	1.80	316,791
29th Jul 2026 (Wed)	1.72	1.75	1.675	1.70	1,463,049
28th Jul 2026 (Tue)	1.67	1.80	1.67	1.68	5,391,638
27th Jul 2026 (Mon)	1.55	1.625	1.55	1.625	4,606,267
24th Jul 2026 (Fri)	1.875	1.55	1.30	1.55	19,997,672
23rd Jul 2026 (Thu)	1.875	1.875	1.65	1.65	3,240,181
22nd Jul 2026 (Wed)	1.875	1.75	1.75	1.75	2,149,095
21st Jul 2026 (Tue)	2.00	2.00	2.00	2.00	1,657,776
20th Jul 2026 (Mon)	2.00	2.00	2.00	2.00	293,346
17th Jul 2026 (Fri)	2.00	2.00	2.00	2.00	68,096
16th Jul 2026 (Thu)	2.00	2.00	2.00	2.00	341,357
15th Jul 2026 (Wed)	2.00	2.00	1.75	2.00	1,212,877
14th Jul 2026 (Tue)	2.125	1.90	1.90	1.90	132,729,859

See more Amigo Resources price history

Date	Source	Headline
Amigo Resources (AMGO) Regulatory News
3rd Aug 2026 7:00 am	RNS	Production Update: Achievement of First 5kg Gold
31st Jul 2026 7:00 am	RNS	Shareholder Update from Executive Chair
29th Jul 2026 4:30 pm	RNS	Change of Accounting Reference Date
29th Jul 2026 7:00 am	RNS	Musensi Hill Rare Earth Elements Project, Tanzania
24th Jul 2026 7:00 am	RNS	Operational Update: From Vision to Execution
17th Jul 2026 7:00 am	RNS	Senior Management Transition
16th Jul 2026 9:04 am	RNS	Holding(s) in Company
1st Jul 2026 7:00 am	RNS	Exploration Update – Musensi Hill Project
25th Jun 2026 7:00 am	RNS	Appointment of Corporate Broker
19th Jun 2026 7:00 am	RNS	Kabete Project Update

See more Amigo Resources regulatory news

FTSE 100 Latest

Value10,750.11

Change-22.56