| Price | 0.80p on 31-12-2025 at 10:35:08 |
|---|---|
| Change | -0.10p -11.11% |
| Buy | 0.90p |
| Sell | 0.70p |
| Last Trade: | Sell 90,755.00 at 0.755p |
| Day's Volume: | 1,146,627 |
| Last Close: | 0.90p |
| Open: | 0.875p |
| ISIN: | GB00BFFK8T45 |
| Day's Range | 0.80p - 0.875p |
| 52wk Range: | 0.175p - 0.975p |
| Market Capitalisation: | £5.52m |
| VWAP: | 0.792481p |
| Shares in Issue: | 690.09m |
Sector: Finance Services
Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX
Amigo (AMGO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 90,755 | 0.755p | Ordinary |
10:05:54 - 31-Dec-25 |
| Sell* | 39,035 | 0.755p | Ordinary |
09:58:58 - 31-Dec-25 |
| Buy* | 1,105 | 0.90p | Ordinary |
09:42:25 - 31-Dec-25 |
| Sell* | 38,661 | 0.755p | Ordinary |
09:26:22 - 31-Dec-25 |
| Sell* | 13,719 | 0.755p | Ordinary |
09:01:08 - 31-Dec-25 |
| Sell* | 100,000 | 0.77p | Ordinary |
08:32:53 - 31-Dec-25 |
| Sell* | 13,087 | 0.82145p | Ordinary |
08:28:09 - 31-Dec-25 |
| Sell* | 204,473 | 0.82145p | Ordinary |
08:26:47 - 31-Dec-25 |
| Buy* | 664 | 0.90p | Ordinary |
08:22:25 - 31-Dec-25 |
| Buy* | 442 | 0.90p | Ordinary |
08:22:02 - 31-Dec-25 |
Amigo (AMGO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Dec 2025 4:47 pm | RNS | Standard form for notification of major holdings |
| 29th Dec 2025 4:47 pm | RNS | Standard form for notification of major holdings |
| 24th Dec 2025 10:52 am | RNS | Standard form for notification of major holdings |
| 24th Dec 2025 10:52 am | RNS | Standard form for notification of major holdings |
| 24th Dec 2025 9:39 am | RNS | Admission of shares |
| 24th Dec 2025 9:39 am | RNS | Admission of shares |
| 22nd Dec 2025 3:28 pm | RNS | Director and PDMR dealing |
| 22nd Dec 2025 3:28 pm | RNS | Director and PDMR dealing |
| 22nd Dec 2025 9:24 am | RNS | Director and PDMR dealing |
| 22nd Dec 2025 9:24 am | RNS | Director and PDMR dealing |
