Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amigo Resources (AMGO) Share Price

Price 1.55p on 24-07-2026 at 18:35:07
Change -0.10p -6.06%
Buy 1.60p
Sell 1.50p
Last Trade: Unknown 45,000.00 at 1.55p
Day's Volume: 19,997,672
Last Close: 1.55p
Open: 1.875p
ISIN: GB00BFFK8T45
Day's Range 1.30p - 1.55p
52wk Range: 0.175p - 3.25p
Market Capitalisation: £20.61m
VWAP: 1.413773p
Shares in Issue: 1.33b

Amigo Resources (AMGO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 45,000 1.55p Uncrossing Trade
16:40:38 - 24-Jul-26
Unknown* 1,000,000 1.50p Ordinary
16:18:57 - 24-Jul-26
Sell* 193,637 1.511p Negotiated Trade
16:16:41 - 24-Jul-26
Sell* 10,000 1.5188p Ordinary
15:56:22 - 24-Jul-26
Unknown* 10,000 1.525p Ordinary
15:38:21 - 24-Jul-26
Unknown* 32,170 1.525p Ordinary
15:33:36 - 24-Jul-26
Unknown* 20,000 1.50p Ordinary
15:19:58 - 24-Jul-26
Buy* 85,989 1.513p Suspected BUY Trade
15:10:01 - 24-Jul-26
Sell* 100,000 1.458p Negotiated Trade
14:58:39 - 24-Jul-26
Unknown* 500,000 1.45p Ordinary
14:53:58 - 24-Jul-26
See more Amigo Resources trades

Amigo Resources (AMGO) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jul 2026 (Fri) 1.875 1.55 1.30 1.55 19,997,672
23rd Jul 2026 (Thu) 1.875 1.875 1.65 1.65 3,240,181
22nd Jul 2026 (Wed) 1.875 1.75 1.75 1.75 2,149,095
21st Jul 2026 (Tue) 2.00 2.00 2.00 2.00 1,657,776
20th Jul 2026 (Mon) 2.00 2.00 2.00 2.00 293,346
17th Jul 2026 (Fri) 2.00 2.00 2.00 2.00 68,096
16th Jul 2026 (Thu) 2.00 2.00 2.00 2.00 341,357
15th Jul 2026 (Wed) 2.00 2.00 1.75 2.00 1,212,877
14th Jul 2026 (Tue) 2.125 1.90 1.90 1.90 132,729,859
13th Jul 2026 (Mon) 2.125 2.125 2.125 2.125 95,690
10th Jul 2026 (Fri) 2.125 2.125 2.125 2.125 314,056
9th Jul 2026 (Thu) 2.125 2.125 2.125 2.125 300,483
8th Jul 2026 (Wed) 2.375 2.375 1.92 1.92 3,857,524
7th Jul 2026 (Tue) 2.31 2.375 2.25 2.375 585,568
6th Jul 2026 (Mon) 2.375 2.375 2.26 2.375 254,065
3rd Jul 2026 (Fri) 2.375 2.25 2.25 2.25 160,488
2nd Jul 2026 (Thu) 2.375 2.375 2.375 2.375 238,708
1st Jul 2026 (Wed) 2.375 2.375 2.375 2.375 864,398
30th Jun 2026 (Tue) 2.375 2.375 2.375 2.375 249,026
29th Jun 2026 (Mon) 2.50 2.625 2.375 2.375 551,338
26th Jun 2026 (Fri) 2.50 2.50 2.50 2.50 778,656
25th Jun 2026 (Thu) 2.50 2.50 2.24 2.50 1,571,832
See more Amigo Resources price history

Amigo Resources (AMGO) Regulatory News

Date Source Headline
24th Jul 2026 7:00 am RNS Operational Update: From Vision to Execution
17th Jul 2026 7:00 am RNS Senior Management Transition
16th Jul 2026 9:04 am RNS Holding(s) in Company
1st Jul 2026 7:00 am RNS Exploration Update – Musensi Hill Project
25th Jun 2026 7:00 am RNS Appointment of Corporate Broker
19th Jun 2026 7:00 am RNS Kabete Project Update
18th Jun 2026 11:27 am RNS Interim Financial Results
16th Jun 2026 2:09 pm RNS Standard form for notification of major holdings
10th Jun 2026 4:39 pm RNS Standard form for notification of major holdings
10th Jun 2026 11:41 am RNS Significant Geochemical Results - Kabete Project
See more Amigo Resources regulatory news

Amigo Resources (AMGO) Share News

TRADING UPDATES: Macau warns on asset sales; Ceiba hit over Cuba deal

24th Jul 2026 20:52

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday, and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Arc Minerals work beats expectations; Burford up

24th Jul 2026 10:53

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

IN BRIEF: Amigo appoints former TerraCom CFO Nathan Boom as CEO

17th Jul 2026 21:53

Amigo Resources PLC - London-based natural resources company - Appoints Nathan Boom as chief executive officer with immediate effect, succeeding Nicholas Beal. Boom joins from TerraCom Ltd, where he held senior roles including chief commercial officer and chief financial officer. Amigo will issue Boom 10 million ordinary Amigo shares as an inducement for joining the company. Says Craig Ransley, executive chair of Amigo Resources: "I am delighted to welcome Nathan to the executive team as our new CEO... His proven commercial execution capability is exactly what the Group requires as part of our executive team as we accelerate our African roadmap." Read More

WINNERS & LOSERS: Ironveld's plant in production; Headlam revenue down

14th Jul 2026 11:16

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

WINNERS & LOSERS: Capita pension scheme woe; Bango earnings rise

9th Jul 2026 11:12

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

See more Amigo Resources news
FTSE 100 Latest
Value10,736.23
Change97.06

Login to your account

Forgot Password?

Not Registered