Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Amigo (AMGO) Share Price

Intraday
Historical

Price	2.25p on 20-02-2026 at 19:10:05
Change	0.25p 12.5%
Buy	2.50p
Sell	2.00p

Last Trade:	Sell 18,000.00 at 2.19p
Day's Volume:	6,010,132
Last Close:	2.25p
Open:	2.00p
ISIN:	GB00BFFK8T45

Day's Range	2.00p - 2.25p
52wk Range:	0.175p - 3.25p
Market Capitalisation:	£23.96m
VWAP:	2.053902p
Shares in Issue:	1.07b

Sector: Finance Services

Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Amigo (AMGO) Latest Trades
Sell*	18,000	2.19p	Ordinary	16:29:54 - 20-Feb-26
Sell*	29,100	2.19p	Ordinary	16:21:41 - 20-Feb-26
Sell*	6,337	2.19p	Ordinary	16:06:18 - 20-Feb-26
Sell*	73,046	2.19p	Ordinary	16:04:18 - 20-Feb-26
Sell*	50	2.00p	Ordinary	16:01:43 - 20-Feb-26
Sell*	25	2.00p	Ordinary	16:01:27 - 20-Feb-26
Buy*	36,438	2.425p	Ordinary	16:00:26 - 20-Feb-26
Sell*	6,085	2.19p	Ordinary	15:47:59 - 20-Feb-26
Sell*	10,000	2.19p	Ordinary	15:41:47 - 20-Feb-26
Buy*	35,828	2.425p	Ordinary	15:40:40 - 20-Feb-26

See more Amigo trades

Amigo (AMGO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Feb 2026 (Fri)	2.00	2.25	2.00	2.25	6,010,132
19th Feb 2026 (Thu)	2.00	2.00	2.00	2.00	862,242
18th Feb 2026 (Wed)	2.125	2.00	2.00	2.00	2,644,239
17th Feb 2026 (Tue)	2.125	2.25	2.00	2.00	3,024,057
16th Feb 2026 (Mon)	1.85	2.125	1.745	2.125	1,442,044
13th Feb 2026 (Fri)	1.85	1.935	1.75	1.85	1,827,390
12th Feb 2026 (Thu)	1.875	2.25	1.75	1.75	1,822,286
11th Feb 2026 (Wed)	1.875	2.05	1.875	2.05	3,603,247
10th Feb 2026 (Tue)	1.875	2.10	1.875	1.875	480,258
9th Feb 2026 (Mon)	1.875	2.11	2.11	2.11	1,692,863
6th Feb 2026 (Fri)	2.50	2.50	1.75	1.875	7,104,685
5th Feb 2026 (Thu)	2.25	2.37	2.37	2.37	3,939,924
4th Feb 2026 (Wed)	2.80	2.65	2.39	2.39	3,227,311
3rd Feb 2026 (Tue)	3.00	2.75	2.375	2.75	4,767,335
2nd Feb 2026 (Mon)	2.50	3.00	2.75	2.80	8,276,920
30th Jan 2026 (Fri)	2.65	3.00	2.00	2.50	33,281,163
29th Jan 2026 (Thu)	2.75	3.125	2.65	2.90	23,475,926
28th Jan 2026 (Wed)	1.75	3.25	2.02	2.16	24,324,549
27th Jan 2026 (Tue)	2.05	1.75	1.65	1.75	8,204,315
26th Jan 2026 (Mon)	1.175	2.025	1.275	1.80	14,826,533
23rd Jan 2026 (Fri)	1.15	1.28	1.28	1.28	5,713,550
22nd Jan 2026 (Thu)	1.075	1.175	1.075	1.15	2,283,426
21st Jan 2026 (Wed)	1.05	1.10	1.05	1.075	4,011,345

See more Amigo price history

Date	Source	Headline
Amigo (AMGO) Regulatory News
10th Feb 2026 3:45 pm	RNS	Board Change
4th Feb 2026 4:27 pm	RNS	Standard form for notification of major holdings
3rd Feb 2026 12:46 pm	RNS	Standard form for notification of major holdings
2nd Feb 2026 9:18 am	RNS	TR-1: Notification of major holdings
29th Jan 2026 9:24 am	RNS	Notice of 2026 Annual General Meeting
28th Jan 2026 4:44 pm	RNS	Standard form for notification of major holdings
28th Jan 2026 4:03 pm	RNS	Standard form for notification of major holdings
28th Jan 2026 9:29 am	RNS	Director and PDMR dealing
28th Jan 2026 9:27 am	RNS	Admission of shares
19th Jan 2026 3:38 pm	RNS	Conversion of Mandatory Convertible Loan Notes

See more Amigo regulatory news

FTSE 100 Latest

Value10,686.89

Change59.85