Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Amigo (AMGO) Share Price

Intraday
Historical

Price	0.45p on 12-03-2025 at 17:30:01
Change	0.00p 0%
Buy	0.50p
Sell	0.40p
Buy / Sell AMGO Shares

Last Trade:	Sell 16,086.00 at 0.41p
Day's Volume:	181,063
Last Close:	0.45p
Open:	0.45p
ISIN:	GB00BFFK8T45

Day's Range	0.45p - 0.45p
52wk Range:	0.125p - 0.75p
Market Capitalisation:	£3m
VWAP:	0.411028p
Shares in Issue:	570m

Sector: Finance Services

Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Amigo (AMGO) Latest Trades
Sell*	16,086	0.41p	Ordinary	14:06:11 - 12-Mar-25
Sell*	2,000	0.40p	Ordinary	11:27:49 - 12-Mar-25
Sell*	70,000	0.41p	Ordinary	09:35:38 - 12-Mar-25
Sell*	81,905	0.41p	Ordinary	09:16:59 - 12-Mar-25
Sell*	6,670	0.4475p	Ordinary	08:30:09 - 12-Mar-25
Sell*	4,402	0.40p	Ordinary	08:03:14 - 12-Mar-25
Sell*	86,830	0.4475p	Ordinary	15:55:40 - 11-Mar-25
Sell*	54,476	0.4475p	Ordinary	15:26:13 - 11-Mar-25
Sell*	7,013	0.41p	Ordinary	13:34:50 - 11-Mar-25
Sell*	9,227	0.4475p	Ordinary	11:43:26 - 11-Mar-25

See more Amigo trades

Amigo (AMGO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Mar 2025 (Wed)	0.45	0.45	0.45	0.45	181,063
11th Mar 2025 (Tue)	0.45	0.45	0.45	0.45	525,003
10th Mar 2025 (Mon)	0.45	0.45	0.45	0.45	332,711
7th Mar 2025 (Fri)	0.45	0.45	0.45	0.45	19,514
6th Mar 2025 (Thu)	0.45	0.45	0.45	0.45	1,415,062
5th Mar 2025 (Wed)	0.45	0.45	0.45	0.45	139,233
4th Mar 2025 (Tue)	0.45	0.50	0.45	0.45	6,489,429
3rd Mar 2025 (Mon)	0.45	0.45	0.425	0.45	4,544,535
28th Feb 2025 (Fri)	0.275	0.475	0.275	0.475	11,812,470
27th Feb 2025 (Thu)	0.275	0.275	0.275	0.275	389,911
26th Feb 2025 (Wed)	0.275	0.275	0.275	0.275	1,957,132
25th Feb 2025 (Tue)	0.30	0.30	0.275	0.275	620,049
24th Feb 2025 (Mon)	0.30	0.30	0.30	0.30	46,303
21st Feb 2025 (Fri)	0.325	0.325	0.30	0.30	2,214,306
20th Feb 2025 (Thu)	0.375	0.375	0.30	0.325	9,072,071
19th Feb 2025 (Wed)	0.425	0.425	0.375	0.375	2,453,826
18th Feb 2025 (Tue)	0.425	0.44	0.425	0.425	1,670,151
17th Feb 2025 (Mon)	0.45	0.45	0.45	0.45	406,826
14th Feb 2025 (Fri)	0.45	0.45	0.406	0.45	986,749
13th Feb 2025 (Thu)	0.45	0.45	0.45	0.45	746,641

See more Amigo price history

Date	Source	Headline
Amigo (AMGO) Regulatory News
22nd Nov 2024 7:06 am	RNS	Amigo Holdings PLC – Interim Financial Results
30th Sep 2024 2:57 pm	RNS	Results of the Annual General Meeting
4th Sep 2024 10:11 am	RNS	Notice of 2024 Annual General Meeting ('Notice')
30th Aug 2024 12:51 pm	RNS	Appointment of James McColl as a Non-Exec Director
26th Jul 2024 8:07 am	RNS	Change of Registered Office
25th Jul 2024 7:00 am	RNS	Financial Results for the year ended 31 March 2024
24th Jul 2024 3:56 pm	RNS	Notice of Results
9th May 2024 8:05 am	RNS	Admission of Shares
30th Apr 2024 3:23 pm	RNS	Result of General Meeting
29th Apr 2024 1:39 pm	RNS	General Meeting webcast details

See more Amigo regulatory news

FTSE 100 Latest

Value8,540.97

Change44.98