Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Amigo (AMGO) Share Price

Intraday
Historical

Price	0.35p on 14-11-2025 at 19:40:05
Change	-0.075p -17.65%
Buy	0.40p
Sell	0.30p

Last Trade:	Buy 700,000.00 at 0.35p
Day's Volume:	7,161,421
Last Close:	0.35p
Open:	0.425p
ISIN:	GB00BFFK8T45

Day's Range	0.325p - 0.425p
52wk Range:	0.175p - 0.75p
Market Capitalisation:	£2.00m
VWAP:	0.332334p
Shares in Issue:	570.35m

Sector: Finance Services

Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Amigo (AMGO) Latest Trades
Buy*	700,000	0.35p	Ordinary	16:37:37 - 14-Nov-25
Sell*	11,117	0.33p	Ordinary	16:07:02 - 14-Nov-25
Buy*	1	0.40p	Ordinary	16:04:34 - 14-Nov-25
Buy*	1	0.40p	Ordinary	13:43:06 - 14-Nov-25
Sell*	1,500,000	0.327p	Ordinary	13:38:41 - 14-Nov-25
Sell*	4,000	0.326p	Ordinary	12:51:12 - 14-Nov-25
Unknown*	11,827	0.3834p	Ordinary	11:38:29 - 14-Nov-25
Unknown*	-11,827	0.38345p	Ordinary Correction	11:38:28 - 14-Nov-25
Buy*	11,827	0.38345p	Ordinary	11:38:28 - 14-Nov-25
Buy*	1	0.397p	Ordinary	11:09:57 - 14-Nov-25

See more Amigo trades

Amigo (AMGO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Nov 2025 (Fri)	0.425	0.425	0.325	0.35	7,161,421
13th Nov 2025 (Thu)	0.425	0.425	0.401	0.425	1,349,163
12th Nov 2025 (Wed)	0.425	0.425	0.425	0.425	741,007
11th Nov 2025 (Tue)	0.50	0.50	0.425	0.425	3,742,179
10th Nov 2025 (Mon)	0.475	0.50	0.475	0.50	3,046,226
7th Nov 2025 (Fri)	0.425	0.50	0.425	0.475	9,049,526
6th Nov 2025 (Thu)	0.375	0.45	0.375	0.425	7,173,006
5th Nov 2025 (Wed)	0.375	0.375	0.375	0.375	4,872,533
4th Nov 2025 (Tue)	0.375	0.375	0.35	0.375	1,095,925
3rd Nov 2025 (Mon)	0.375	0.375	0.375	0.375	1,388,132
31st Oct 2025 (Fri)	0.375	0.375	0.375	0.375	3,422,576
30th Oct 2025 (Thu)	0.375	0.375	0.375	0.375	1,595,290
29th Oct 2025 (Wed)	0.30	0.40	0.30	0.375	11,840,901
28th Oct 2025 (Tue)	0.30	0.30	0.30	0.30	4,730,451
27th Oct 2025 (Mon)	0.30	0.375	0.287	0.30	11,704,275
24th Oct 2025 (Fri)	0.30	0.30	0.28	0.30	2,010,002
23rd Oct 2025 (Thu)	0.425	0.425	0.275	0.30	8,307,857
22nd Oct 2025 (Wed)	0.30	0.375	0.30	0.375	4,729,232
21st Oct 2025 (Tue)	0.30	0.272	0.272	0.272	580,318
20th Oct 2025 (Mon)	0.325	0.30	0.261	0.30	4,257,924
17th Oct 2025 (Fri)	0.325	0.325	0.325	0.325	621,844

See more Amigo price history

Date	Source	Headline
Amigo (AMGO) Regulatory News
14th Nov 2025 9:31 am	RNS	Capital Raising and Issue of Equity
27th Oct 2025 7:00 am	RNS	Appointment: Craig Ransley as strategic consultant
30th Sep 2025 7:00 am	RNS	Amigo Holdings PLC: Liquidation of subsidiaries
17th Sep 2025 4:10 pm	RNS	Scheme of Arrangement Update
30th Jun 2025 7:00 am	RNS	Reduction of Unavoidable Corporate Expenses
12th May 2025 7:00 am	RNS	Board Changes and Company update
2nd May 2025 7:00 am	RNS	Interim Annual Financial Results
25th Mar 2025 7:00 am	RNS	Change of Accounting Reference Date
22nd Nov 2024 7:06 am	RNS	Amigo Holdings PLC – Interim Financial Results
30th Sep 2024 2:57 pm	RNS	Results of the Annual General Meeting

See more Amigo regulatory news

FTSE 100 Latest

Value9,698.37

Change-109.31