Amigo Share Price (AMGO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 73.00on 20-09-2019 at 11:34:01
Change -0.50 -0.68%
Buy 73.80
Sell 73.10
Buy / Sell AMGO Shares
Sponsored Financial Content
Last Trade: Buy 3,835 at 73.00p
Day's Volume: 136,390
Last Close: 73.50p
Open: 74.00p
ISIN: GB00BFFK8T45
Day's Range 72.50p - 74.00p
52wk Range: 67.70p - 297.50p
Market Capitalisation: £347m
VWAP: 73.383p
Shares in Issue: 475m

Recent Trades History Amigo (AMGO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*3,83573.00Automatic Execution
11:28:50 - 20-Sep-19
Buy*70973.10Automatic Execution
11:28:50 - 20-Sep-19
Buy*7,57573.055Ordinary
11:28:48 - 20-Sep-19
Buy*7,47673.055Ordinary
11:28:47 - 20-Sep-19
Buy*373.00Automatic Execution
11:26:47 - 20-Sep-19
Buy*373.00Automatic Execution
11:21:37 - 20-Sep-19
Buy*273.10Automatic Execution
11:16:12 - 20-Sep-19
Buy*373.10Automatic Execution
11:13:11 - 20-Sep-19
Buy*373.10Automatic Execution
11:09:25 - 20-Sep-19
Buy*273.10Automatic Execution
11:05:33 - 20-Sep-19

Share Price History for Amigo

Time period:
to
Date Open High Low Close
17th Sep 2019 (Tue)73.0076.9073.0073.55
16th Sep 2019 (Mon)75.0077.1073.0073.25
13th Sep 2019 (Fri)74.6075.4073.0073.70
12th Sep 2019 (Thu)75.0075.0073.0073.40
11th Sep 2019 (Wed)73.8074.5072.0074.05
10th Sep 2019 (Tue)75.0075.0070.2070.75
9th Sep 2019 (Mon)75.0075.0071.5072.15
6th Sep 2019 (Fri)75.0076.0070.5073.90
5th Sep 2019 (Thu)75.0075.0071.6073.00
4th Sep 2019 (Wed)74.7076.1068.8072.95
3rd Sep 2019 (Tue)74.0076.2071.5073.50
2nd Sep 2019 (Mon)82.0084.5073.3076.30
30th Aug 2019 (Fri)72.0080.6071.0069.30
29th Aug 2019 (Thu)130.00130.0068.40143.80
28th Aug 2019 (Wed)159.00161.80141.00143.80
27th Aug 2019 (Tue)164.80164.80159.60161.50
26th Aug 2019 (Mon)00.000.00163.70
23rd Aug 2019 (Fri)170.60170.60159.00167.60
22nd Aug 2019 (Thu)170.40175.00167.00167.60
21st Aug 2019 (Wed)147.20168.80147.20166.00
20th Aug 2019 (Tue)150.00152.20144.60150.90

News about Amigo (AMGO)

FTSE 100 Latest
Value7,366.97
Change10.55


Login to your account

Forgot Password?

Not Registered