Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Amigo Resources (AMGO) Share Price

Intraday
Historical

Price	1.70p on 29-07-2026 at 18:15:08
Change	0.02p 1.19%
Buy	1.80p
Sell	1.60p

Last Trade:	Sell 94.00 at 1.70p
Day's Volume:	1,463,049
Last Close:	1.70p
Open:	1.72p
ISIN:	GB00BFFK8T45

Day's Range	1.675p - 1.75p
52wk Range:	0.175p - 3.25p
Market Capitalisation:	£22.61m
VWAP:	1.652107p
Shares in Issue:	1.33b

Sector: Finance Services

Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Amigo Resources (AMGO) Latest Trades
Sell*	94	1.70p	Uncrossing Trade	16:35:06 - 29-Jul-26
Unknown*	5,297	1.70p	Ordinary	15:54:41 - 29-Jul-26
Sell*	250	1.60p	Ordinary	15:19:55 - 29-Jul-26
Sell*	100	1.60p	SI Trade	14:50:32 - 29-Jul-26
Unknown*	608,154	1.635p	Negotiated Trade	14:41:15 - 29-Jul-26
Sell*	1	1.60p	Ordinary	13:54:20 - 29-Jul-26
Sell*	83,702	1.611p	Ordinary	11:44:08 - 29-Jul-26
Sell*	100,000	1.65p	Ordinary	11:42:27 - 29-Jul-26
Sell*	92,184	1.651p	Ordinary	10:01:55 - 29-Jul-26
Sell*	15,076	1.65p	Negotiated Trade	09:45:55 - 29-Jul-26

See more Amigo Resources trades

Amigo Resources (AMGO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Jul 2026 (Tue)	1.67	1.80	1.67	1.68	5,391,638
27th Jul 2026 (Mon)	1.55	1.625	1.55	1.625	4,606,267
24th Jul 2026 (Fri)	1.875	1.55	1.30	1.55	19,997,672
23rd Jul 2026 (Thu)	1.875	1.875	1.65	1.65	3,240,181
22nd Jul 2026 (Wed)	1.875	1.75	1.75	1.75	2,149,095
21st Jul 2026 (Tue)	2.00	2.00	2.00	2.00	1,657,776
20th Jul 2026 (Mon)	2.00	2.00	2.00	2.00	293,346
17th Jul 2026 (Fri)	2.00	2.00	2.00	2.00	68,096
16th Jul 2026 (Thu)	2.00	2.00	2.00	2.00	341,357
15th Jul 2026 (Wed)	2.00	2.00	1.75	2.00	1,212,877
14th Jul 2026 (Tue)	2.125	1.90	1.90	1.90	132,729,859
13th Jul 2026 (Mon)	2.125	2.125	2.125	2.125	95,690
10th Jul 2026 (Fri)	2.125	2.125	2.125	2.125	314,056
9th Jul 2026 (Thu)	2.125	2.125	2.125	2.125	300,483
8th Jul 2026 (Wed)	2.375	2.375	1.92	1.92	3,857,524
7th Jul 2026 (Tue)	2.31	2.375	2.25	2.375	585,568
6th Jul 2026 (Mon)	2.375	2.375	2.26	2.375	254,065
3rd Jul 2026 (Fri)	2.375	2.25	2.25	2.25	160,488
2nd Jul 2026 (Thu)	2.375	2.375	2.375	2.375	238,708
1st Jul 2026 (Wed)	2.375	2.375	2.375	2.375	864,398
30th Jun 2026 (Tue)	2.375	2.375	2.375	2.375	249,026
29th Jun 2026 (Mon)	2.50	2.625	2.375	2.375	551,338

See more Amigo Resources price history

Date	Source	Headline
Amigo Resources (AMGO) Regulatory News
24th Jul 2026 7:00 am	RNS	Operational Update: From Vision to Execution
17th Jul 2026 7:00 am	RNS	Senior Management Transition
16th Jul 2026 9:04 am	RNS	Holding(s) in Company
1st Jul 2026 7:00 am	RNS	Exploration Update – Musensi Hill Project
25th Jun 2026 7:00 am	RNS	Appointment of Corporate Broker
19th Jun 2026 7:00 am	RNS	Kabete Project Update
18th Jun 2026 11:27 am	RNS	Interim Financial Results
16th Jun 2026 2:09 pm	RNS	Standard form for notification of major holdings
10th Jun 2026 4:39 pm	RNS	Standard form for notification of major holdings
10th Jun 2026 11:41 am	RNS	Significant Geochemical Results - Kabete Project

See more Amigo Resources regulatory news

FTSE 100 Latest

Value10,908.41

Change37.39