| Price | 0.30p on 21-02-2025 at 17:30:02 |
|---|---|
| Change | -0.025p -7.69% |
| Buy | 0.35p |
| Sell | 0.25p |
| Buy / Sell AMGO Shares | |
| Last Trade: | Unknown 1,430,490.00 at 0.3234p |
| Day's Volume: | 2,214,306 |
| Last Close: | 0.30p |
| Open: | 0.325p |
| ISIN: | GB00BFFK8T45 |
| Day's Range | 0.30p - 0.325p |
| 52wk Range: | 0.125p - 0.75p |
| Market Capitalisation: | £2m |
| VWAP: | 0.314984p |
| Shares in Issue: | 570m |
Sector: Finance Services
Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX
Recent Trades History Amigo (AMGO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,430,490 | 0.3234p | Ordinary |
11:33:59 - 21-Feb-25 |
| Unknown* | -1,430,490 | 0.32345p | Ordinary Correction |
11:33:58 - 21-Feb-25 |
| Sell* | 90,950 | 0.279p | Ordinary |
15:03:51 - 21-Feb-25 |
| Sell* | 53,754 | 0.279p | Ordinary |
14:51:16 - 21-Feb-25 |
| Buy* | 142,851 | 0.31p | Ordinary |
11:35:05 - 21-Feb-25 |
| Buy* | 1,430,490 | 0.32345p | Ordinary |
11:33:58 - 21-Feb-25 |
| Sell* | 8,222 | 0.278p | Ordinary |
11:23:26 - 21-Feb-25 |
| Sell* | 200,000 | 0.30p | Ordinary |
10:22:42 - 21-Feb-25 |
| Sell* | 180,000 | 0.3052p | Ordinary |
10:11:43 - 21-Feb-25 |
| Sell* | 108,039 | 0.3052p | Ordinary |
08:31:58 - 21-Feb-25 |
