Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amigo (AMGO)

Price 0.265p on 19-04-2024 at 16:30:03
Change 0.00p 0%
Buy 0.28p
Sell 0.25p
Buy / Sell AMGO Shares
Last Trade: Sell 50,855.00 at 0.2575p
Day's Volume: 360,961
Last Close: 0.265p
Open: 0.265p
ISIN: GB00BFFK8T45
Day's Range 0.265p - 0.265p
52wk Range: 0.1218p - 0.90p
Market Capitalisation: £1m
VWAP: 0.259898p
Shares in Issue: 499m

Recent Trades History Amigo (AMGO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 50,855 0.2575p Ordinary
15:06:28 - 19-Apr-24
Sell* 75 0.2644p Ordinary
14:11:11 - 19-Apr-24
Sell* 28,518 0.2635p Ordinary
11:10:46 - 19-Apr-24
Sell* 57,036 0.2635p Ordinary
11:04:52 - 19-Apr-24
Sell* 378 0.2644p Ordinary
09:01:08 - 19-Apr-24
Sell* 164,181 0.2575p Ordinary
08:23:41 - 19-Apr-24
Sell* 3,010 0.2644p Ordinary
07:38:21 - 19-Apr-24
Sell* 46,908 0.2645p Negotiated Trade
07:37:18 - 19-Apr-24
Sell* 10,000 0.2575p Ordinary
07:02:06 - 19-Apr-24

Share Price History for Amigo

Time period:
to
Date Open High Low Close Volume

Share News for Amigo

Amigo interim revenue stoops; remains open to reverse takeover

18th Dec 2023 14:21

(Alliance News) - Amigo Holdings PLC on Monday said it remains open to the idea of a reverse takeover to deliver value to shareholders after reporting a plunge in its half-year revenue. Read More

EARNINGS AND TRADING: Dispensa and SkinBioTherapeutics losses widen

30th Nov 2023 21:10

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

IN BRIEF: Amigo shares rise a bit after Craven House talks collapse

17th Nov 2023 11:49

Amigo Holdings PLC - Bournemouth, England-based mid-cost credit provider - Shares are restored to trading in London on Friday following a one-month suspension to allow for discussions with Craven House Capital PLC. Amigo is in the process of winding down its core lending business under a scheme of arrangement overseen by the UK Financial Conduct Authority, after being required to make millions of pounds in customer redress payments. The talks with Craven House were to sell Amigo's other assets and therefore preserve some value for investors. On Thursday, however, Amigo said talks for a reverse takeover by Garimon Ltd and Honeydog Ltd, investees of Craven, were terminated at the request of "various individuals". It called the outcome "disappointing news". Read More

Amigo takeover deal by Craven House Capital investees terminated

16th Nov 2023 14:43

(Alliance News) - Amigo Holdings PLC on Thursday said that talks over its proposed takeover by investee companies of Craven House Capital PLC has been terminated. Read More

AIM WINNERS & LOSERS: Hotel Chocolat, City Pubs surge on takeover bids

16th Nov 2023 11:07

(Alliance News) - The following stocks are the leading risers and fallers on AIM in London on Thursday. Read More

FTSE 100 Latest
Value7,895.85
Change18.80

Login to your account

Forgot Password?

Not Registered