Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Amigo (AMGO) Share Price

Intraday
Historical

Price	0.40p on 18-09-2025 at 14:30:04
Change	0.125p 45.45%
Buy	0.50p
Sell	0.30p

Last Trade:	Unknown 29,850.00 at 0.40p
Day's Volume:	17,683,947
Last Close:	0.275p
Open:	0.275p
ISIN:	GB00BFFK8T45

Day's Range	0.275p - 0.425p
52wk Range:	0.175p - 0.75p
Market Capitalisation:	£2.28m
VWAP:	0.393891p
Shares in Issue:	570.35m

Sector: Finance Services

Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Amigo (AMGO) Latest Trades
Unknown*	29,850	0.40p	Ordinary	15:23:48 - 18-Sep-25
Unknown*	18,807	0.40p	Ordinary	15:17:55 - 18-Sep-25
Unknown*	44,720	0.40p	Ordinary	15:15:40 - 18-Sep-25
Sell*	62,767	0.39p	Ordinary	15:14:11 - 18-Sep-25
Sell*	7,122	0.325p	Ordinary	15:13:26 - 18-Sep-25
Sell*	14,388	0.325p	Ordinary	15:03:33 - 18-Sep-25
Buy*	1,194	0.50p	Ordinary	14:54:05 - 18-Sep-25
Buy*	200	0.50p	Ordinary	14:53:38 - 18-Sep-25
Buy*	742	0.50p	Ordinary	14:53:21 - 18-Sep-25
Unknown*	12,437	0.40p	Ordinary	14:46:50 - 18-Sep-25

See more Amigo trades

Amigo (AMGO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Sep 2025 (Wed)	0.21	0.425	0.175	0.275	15,276,600
16th Sep 2025 (Tue)	0.225	0.225	0.175	0.21	4,712,993
15th Sep 2025 (Mon)	0.225	0.225	0.225	0.225	1,082,564
12th Sep 2025 (Fri)	0.275	0.25	0.25	0.25	20,464,704
11th Sep 2025 (Thu)	0.275	0.275	0.275	0.275	759,231
10th Sep 2025 (Wed)	0.275	0.275	0.275	0.275	88,682
9th Sep 2025 (Tue)	0.275	0.275	0.275	0.275	4,521
8th Sep 2025 (Mon)	0.275	0.275	0.275	0.275	324,388
5th Sep 2025 (Fri)	0.275	0.275	0.275	0.275	206,961
4th Sep 2025 (Thu)	0.275	0.30	0.275	0.275	2,988,171
3rd Sep 2025 (Wed)	0.275	0.30	0.275	0.30	1,790,201
2nd Sep 2025 (Tue)	0.275	0.275	0.275	0.275	69,375
1st Sep 2025 (Mon)	0.275	0.275	0.275	0.275	7,858
29th Aug 2025 (Fri)	0.275	0.275	0.275	0.275	83,612
28th Aug 2025 (Thu)	0.275	0.275	0.275	0.275	2,037,717
27th Aug 2025 (Wed)	0.275	0.275	0.275	0.275	48,771
26th Aug 2025 (Tue)	0.275	0.30	0.275	0.275	166,875
25th Aug 2025 (Mon)	0.275	0.275	0.275	0.275	0
22nd Aug 2025 (Fri)	0.275	0.275	0.275	0.275	31,317
21st Aug 2025 (Thu)	0.275	0.275	0.275	0.275	4,863
20th Aug 2025 (Wed)	0.275	0.275	0.275	0.275	96,864
19th Aug 2025 (Tue)	0.275	0.275	0.275	0.275	1,965,244
18th Aug 2025 (Mon)	0.25	0.297	0.25	0.275	1,551,329

See more Amigo price history

Date	Source	Headline
Amigo (AMGO) Regulatory News
17th Sep 2025 4:10 pm	RNS	Scheme of Arrangement Update
30th Jun 2025 7:00 am	RNS	Reduction of Unavoidable Corporate Expenses
12th May 2025 7:00 am	RNS	Board Changes and Company update
2nd May 2025 7:00 am	RNS	Interim Annual Financial Results
25th Mar 2025 7:00 am	RNS	Change of Accounting Reference Date
22nd Nov 2024 7:06 am	RNS	Amigo Holdings PLC – Interim Financial Results
30th Sep 2024 2:57 pm	RNS	Results of the Annual General Meeting
4th Sep 2024 10:11 am	RNS	Notice of 2024 Annual General Meeting ('Notice')
30th Aug 2024 12:51 pm	RNS	Appointment of James McColl as a Non-Exec Director
26th Jul 2024 8:07 am	RNS	Change of Registered Office

See more Amigo regulatory news

FTSE 100 Latest

Value9,230.01

Change21.64