Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amigo Resources (AMGO) Share Price

Price 2.45p on 03-08-2026 at 18:15:07
Change 0.235p 10.56%
Buy 2.60p
Sell 2.30p
Last Trade: Unknown 350,000.00 at 2.45p
Day's Volume: 11,057,056
Last Close: 2.46p
Open: 2.475p
ISIN: GB00BFFK8T45
Day's Range 2.30p - 2.46p
52wk Range: 0.175p - 3.25p
Market Capitalisation: £32.71m
VWAP: 2.447294p
Shares in Issue: 1.33b

Amigo Resources (AMGO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 350,000 2.45p Ordinary
16:36:22 - 03-Aug-26
Buy* 850,500 2.46p Suspected BUY Trade
16:35:10 - 03-Aug-26
Sell* 63,944 2.309p Negotiated Trade
16:28:53 - 03-Aug-26
Sell* 218,944 2.333p Ordinary
16:17:20 - 03-Aug-26
Sell* 217,658 2.35p Ordinary
16:17:01 - 03-Aug-26
Sell* 104,631 2.4222p Ordinary
15:58:16 - 03-Aug-26
Sell* 35,000 2.4222p Ordinary
15:52:30 - 03-Aug-26
Unknown* 310,011 2.337p Ordinary
15:31:02 - 03-Aug-26
Unknown* 40,331 2.45p Negotiated Trade
15:02:07 - 03-Aug-26
Sell* 13,674 2.333p Ordinary
14:53:25 - 03-Aug-26
See more Amigo Resources trades

Amigo Resources (AMGO) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Aug 2026 (Mon) 2.475 2.46 2.30 2.46 11,057,056
31st Jul 2026 (Fri) 1.80 2.225 1.80 2.225 11,382,787
30th Jul 2026 (Thu) 1.70 1.80 1.80 1.80 316,791
29th Jul 2026 (Wed) 1.72 1.75 1.675 1.70 1,463,049
28th Jul 2026 (Tue) 1.67 1.80 1.67 1.68 5,391,638
27th Jul 2026 (Mon) 1.55 1.625 1.55 1.625 4,606,267
24th Jul 2026 (Fri) 1.875 1.55 1.30 1.55 19,997,672
23rd Jul 2026 (Thu) 1.875 1.875 1.65 1.65 3,240,181
22nd Jul 2026 (Wed) 1.875 1.75 1.75 1.75 2,149,095
21st Jul 2026 (Tue) 2.00 2.00 2.00 2.00 1,657,776
20th Jul 2026 (Mon) 2.00 2.00 2.00 2.00 293,346
17th Jul 2026 (Fri) 2.00 2.00 2.00 2.00 68,096
16th Jul 2026 (Thu) 2.00 2.00 2.00 2.00 341,357
15th Jul 2026 (Wed) 2.00 2.00 1.75 2.00 1,212,877
14th Jul 2026 (Tue) 2.125 1.90 1.90 1.90 132,729,859
13th Jul 2026 (Mon) 2.125 2.125 2.125 2.125 95,690
10th Jul 2026 (Fri) 2.125 2.125 2.125 2.125 314,056
9th Jul 2026 (Thu) 2.125 2.125 2.125 2.125 300,483
8th Jul 2026 (Wed) 2.375 2.375 1.92 1.92 3,857,524
7th Jul 2026 (Tue) 2.31 2.375 2.25 2.375 585,568
6th Jul 2026 (Mon) 2.375 2.375 2.26 2.375 254,065
See more Amigo Resources price history

Amigo Resources (AMGO) Share News

WINNERS & LOSERS: Empresaria to beat forecast; AB Dynamics plunges

28th Jul 2026 10:42

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

TRADING UPDATES: Macau warns on asset sales; Ceiba hit over Cuba deal

24th Jul 2026 20:52

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday, and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Arc Minerals work beats expectations; Burford up

24th Jul 2026 10:53

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

IN BRIEF: Amigo appoints former TerraCom CFO Nathan Boom as CEO

17th Jul 2026 21:53

Amigo Resources PLC - London-based natural resources company - Appoints Nathan Boom as chief executive officer with immediate effect, succeeding Nicholas Beal. Boom joins from TerraCom Ltd, where he held senior roles including chief commercial officer and chief financial officer. Amigo will issue Boom 10 million ordinary Amigo shares as an inducement for joining the company. Says Craig Ransley, executive chair of Amigo Resources: "I am delighted to welcome Nathan to the executive team as our new CEO... His proven commercial execution capability is exactly what the Group requires as part of our executive team as we accelerate our African roadmap." Read More

WINNERS & LOSERS: Ironveld's plant in production; Headlam revenue down

14th Jul 2026 11:16

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

See more Amigo Resources news
FTSE 100 Latest
Value10,857.70
Change-10.35

Login to your account

Forgot Password?

Not Registered