Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amigo Resources (AMGO) Share Price

Price 2.30p on 12-11-2026 at 15:05:25
Change 0.10p 4.55%
Buy 2.35p
Sell 2.25p
Last Trade: Unknown 250,000.00 at 2.30p
Day's Volume: 4,864,534
Last Close: 2.20p
Open: 2.25p
ISIN: GB00BFFK8T45
Day's Range 2.25p - 2.30p
52wk Range: 0.325p - 3.25p
Market Capitalisation: £30.59m
VWAP: 2.262184p
Shares in Issue: 1.33b

Amigo Resources (AMGO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 250,000 2.30p Ordinary
15:00:47 - 12-Nov-26
Sell* 250,000 2.25p Ordinary
14:59:22 - 12-Nov-26
Unknown* 1,269,926 2.35p Negotiated Trade
14:57:36 - 12-Nov-26
Unknown* 1,297,533 2.30p Negotiated Trade
14:53:18 - 12-Nov-26
Unknown* 1,372,104 2.175p Negotiated Trade
14:47:08 - 12-Nov-26
Sell* 87,108 2.1504p Negotiated Trade
14:23:46 - 12-Nov-26
Sell* 100,000 2.1504p Negotiated Trade
14:20:12 - 12-Nov-26
Sell* 50,000 2.1504p Negotiated Trade
14:00:52 - 12-Nov-26
Sell* 28,751 2.1504p Negotiated Trade
12:57:39 - 12-Nov-26
Sell* 35,157 2.1504p Negotiated Trade
12:31:22 - 12-Nov-26
See more Amigo Resources trades

Amigo Resources (AMGO) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Nov 2026 (Thu) 2.25 2.30 2.25 2.20 4,864,534
11th Nov 2026 (Wed) 2.25 2.20 2.20 2.20 1,262,291
10th Nov 2026 (Tue) 2.20 2.30 2.25 2.25 624,735
9th Nov 2026 (Mon) 2.15 2.15 2.15 2.15 793,877
6th Nov 2026 (Fri) 2.125 2.20 2.20 2.20 3,013,743
5th Nov 2026 (Thu) 2.225 2.225 2.05 2.125 2,051,135
4th Nov 2026 (Wed) 2.275 2.30 2.30 2.30 2,312,902
3rd Nov 2026 (Tue) 2.425 2.275 2.25 2.25 3,179,547
2nd Nov 2026 (Mon) 2.475 2.39 2.39 2.39 2,459,363
30th Oct 2026 (Fri) 2.475 2.475 2.475 2.475 88,482
29th Oct 2026 (Thu) 2.475 2.475 2.475 2.475 184,326
28th Oct 2026 (Wed) 2.475 2.475 2.475 2.475 219,175
27th Oct 2026 (Tue) 2.475 2.50 2.40 2.50 84,871
26th Oct 2026 (Mon) 2.475 2.475 2.475 2.475 448,515
23rd Oct 2026 (Fri) 2.475 2.475 2.475 2.475 344,403
22nd Oct 2026 (Thu) 2.475 2.50 2.475 2.475 396,465
21st Oct 2026 (Wed) 2.45 2.475 2.40 2.45 1,290,404
20th Oct 2026 (Tue) 2.45 2.50 2.50 2.50 389,771
19th Oct 2026 (Mon) 2.55 2.55 2.45 2.45 2,333,183
16th Oct 2026 (Fri) 2.575 2.575 2.55 2.55 416,984
15th Oct 2026 (Thu) 2.55 2.575 2.55 2.575 875,678
14th Oct 2026 (Wed) 2.70 2.55 2.55 2.55 4,597,017
13th Oct 2026 (Tue) 2.80 2.80 2.58 2.70 3,219,293
12th Oct 2026 (Mon) 2.72 2.75 2.72 2.75 3,814,495
See more Amigo Resources price history

Amigo Resources (AMGO) Share News

TRADING UPDATES: Nexteq seals Taiwan sale; Cooks Coffee sales climb

10th Nov 2026 20:33

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: IMC Exploration and Amigo Resources losses widen

30th Oct 2026 17:07

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

IN BRIEF: Amigo Resources hails platinum group metal recovery

12th Oct 2026 14:23

Amigo Resources PLC - Africa-focused mining and resource development company - Says preliminary metallurgical results produced a 10-kilogramme copper-rich ingot containing osmium and iridium. The trials aimed to recover additional metals from historical gold-processing tailings in Tanzania. Amigo says preliminary analysis indicated combined osmium and iridium concentrations of 0.614%, although independent assays and further testing are required to confirm the results and assess commercial viability. The company is evaluating a copper-matte processing route and engaging with potential marketing partners to explore demand, pricing and offtake options. Amigo says the work complements its core gold production strategy, with its immediate focus remaining on expanding its Tanzanian operations. Read More

TRADING UPDATES: Trellus enters administration; Gore Street Saba votes

21st Aug 2026 18:30

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and Friday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Strip Tinning rises on grant; Thruvision deal win

10th Aug 2026 11:12

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More

See more Amigo Resources news
FTSE 100 Latest
Value10,840.60
Change5.13

Login to your account

Forgot Password?

Not Registered