Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Amigo (AMGO) Share Price

Intraday
Historical

Price	0.325p on 18-04-2025 at 04:45:07
Change	0.00p 0%
Buy	0.40p
Sell	0.25p
Buy / Sell AMGO Shares

Last Trade:	Buy 1,245.00 at 0.40p
Day's Volume:	0
Last Close:	0.325p
Open:	0.00p
ISIN:	GB00BFFK8T45

Day's Range	0.00p - 0.00p
52wk Range:	0.185p - 0.75p
Market Capitalisation:	£2m
VWAP:	0.00p
Shares in Issue:	570m

Sector: Finance Services

Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Amigo (AMGO) Latest Trades
Buy*	1,245	0.40p	Ordinary	16:03:18 - 17-Apr-25
Buy*	55,944	0.3495p	Ordinary	13:27:49 - 17-Apr-25
Buy*	999	0.40p	Ordinary	08:52:50 - 17-Apr-25
Sell*	2,535	0.25p	Ordinary	08:31:13 - 17-Apr-25
Buy*	1	0.3595p	Ordinary	08:01:35 - 17-Apr-25
Buy*	999	0.40p	Ordinary	14:40:31 - 16-Apr-25
Sell*	195,592	0.3495p	Ordinary	14:04:28 - 16-Apr-25
Buy*	999	0.40p	Ordinary	13:30:53 - 16-Apr-25
Buy*	1	0.3595p	Ordinary	13:13:58 - 16-Apr-25
Buy*	1	0.3595p	Ordinary	13:13:08 - 16-Apr-25

See more Amigo trades

Amigo (AMGO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Apr 2025 (Fri)	0.325	0.325	0.325	0.325	0
17th Apr 2025 (Thu)	0.325	0.325	0.325	0.325	146,134
16th Apr 2025 (Wed)	0.325	0.35	0.325	0.325	1,225,914
15th Apr 2025 (Tue)	0.325	0.325	0.325	0.325	2,430,491
14th Apr 2025 (Mon)	0.325	0.325	0.325	0.325	749,935
11th Apr 2025 (Fri)	0.325	0.325	0.325	0.325	743,424
10th Apr 2025 (Thu)	0.325	0.325	0.325	0.325	6,711,233
9th Apr 2025 (Wed)	0.325	0.325	0.325	0.325	121,657
8th Apr 2025 (Tue)	0.35	0.325	0.275	0.325	5,871,008
7th Apr 2025 (Mon)	0.35	0.35	0.35	0.35	504,172
4th Apr 2025 (Fri)	0.35	0.35	0.35	0.35	384,171
3rd Apr 2025 (Thu)	0.35	0.35	0.35	0.35	471,437
2nd Apr 2025 (Wed)	0.35	0.35	0.35	0.35	694,173
1st Apr 2025 (Tue)	0.35	0.35	0.35	0.35	37,491
31st Mar 2025 (Mon)	0.35	0.35	0.325	0.35	10,076,639
28th Mar 2025 (Fri)	0.35	0.35	0.35	0.35	206,376
27th Mar 2025 (Thu)	0.35	0.35	0.35	0.35	1,436,655
26th Mar 2025 (Wed)	0.35	0.35	0.35	0.35	584,321
25th Mar 2025 (Tue)	0.35	0.35	0.35	0.35	1,526,364
24th Mar 2025 (Mon)	0.40	0.40	0.40	0.40	307,586
21st Mar 2025 (Fri)	0.40	0.40	0.40	0.40	181,747
20th Mar 2025 (Thu)	0.40	0.40	0.40	0.40	1,133,546
19th Mar 2025 (Wed)	0.425	0.425	0.40	0.40	370,633

See more Amigo price history

Date	Source	Headline
Amigo (AMGO) Regulatory News
25th Mar 2025 7:00 am	RNS	Change of Accounting Reference Date
22nd Nov 2024 7:06 am	RNS	Amigo Holdings PLC – Interim Financial Results
30th Sep 2024 2:57 pm	RNS	Results of the Annual General Meeting
4th Sep 2024 10:11 am	RNS	Notice of 2024 Annual General Meeting ('Notice')
30th Aug 2024 12:51 pm	RNS	Appointment of James McColl as a Non-Exec Director
26th Jul 2024 8:07 am	RNS	Change of Registered Office
25th Jul 2024 7:00 am	RNS	Financial Results for the year ended 31 March 2024
24th Jul 2024 3:56 pm	RNS	Notice of Results
9th May 2024 8:05 am	RNS	Admission of Shares
30th Apr 2024 3:23 pm	RNS	Result of General Meeting

See more Amigo regulatory news

FTSE 100 Latest

Value8,275.66

Change0.00