| Price | 0.45p on 21-01-2025 at 05:33:01 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.50p |
| Sell | 0.40p |
| Buy / Sell AMGO Shares | |
| Last Trade: | Unknown 205,000.00 at 0.4389p |
| Day's Volume: | 0 |
| Last Close: | 0.45p |
| Open: | 0.00p |
| ISIN: | GB00BFFK8T45 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 0.125p - 0.75p |
| Market Capitalisation: | £3m |
| VWAP: | 0.00p |
| Shares in Issue: | 570m |
Sector: Finance Services
Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX
Recent Trades History Amigo (AMGO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 205,000 | 0.4389p | Ordinary |
08:16:49 - 20-Jan-25 |
| Unknown* | -205,000 | 0.43889p | Ordinary Correction |
08:16:49 - 20-Jan-25 |
| Unknown* | 162,803 | 0.4367p | Ordinary |
08:01:12 - 20-Jan-25 |
| Unknown* | -162,803 | 0.43666p | Ordinary Correction |
08:01:12 - 20-Jan-25 |
| Buy* | 600,000 | 0.46p | Suspected BUY Trade |
11:00:07 - 20-Jan-25 |
| Sell* | 30,000 | 0.44222p | Ordinary |
10:57:17 - 20-Jan-25 |
| Buy* | 523,853 | 0.4741p | Ordinary |
10:21:17 - 20-Jan-25 |
| Sell* | 9 | 0.40p | Ordinary |
10:04:09 - 20-Jan-25 |
| Sell* | 9,206 | 0.4402p | Ordinary |
09:52:56 - 20-Jan-25 |
| Unknown* | 100,000 | 0.4366p | Ordinary |
15:02:06 - 17-Jan-25 |
