Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Amigo Resources (AMGO) Share Price

Intraday
Historical

Price	2.125p on 10-07-2026 at 18:15:10
Change	0.00p 0%
Buy	2.25p
Sell	2.00p

Last Trade:	Sell 250.00 at 2.00p
Day's Volume:	314,056
Last Close:	2.125p
Open:	2.125p
ISIN:	GB00BFFK8T45

Day's Range	2.125p - 2.125p
52wk Range:	0.175p - 3.25p
Market Capitalisation:	£28.26m
VWAP:	2.104932p
Shares in Issue:	1.33b

Sector: Finance Services

Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Amigo Resources (AMGO) Latest Trades
Sell*	250	2.00p	Ordinary	15:58:18 - 10-Jul-26
Sell*	5,119	2.03p	Negotiated Trade	14:40:50 - 10-Jul-26
Buy*	2,255	2.25p	Ordinary	13:59:05 - 10-Jul-26
Sell*	47,236	2.03p	Negotiated Trade	13:23:39 - 10-Jul-26
Sell*	20,763	2.123p	Ordinary	09:41:06 - 10-Jul-26
Sell*	6,500	2.02p	Ordinary	09:40:16 - 10-Jul-26
Sell*	33,654	2.123p	Ordinary	08:46:29 - 10-Jul-26
Sell*	140,214	2.124p	Ordinary	08:38:17 - 10-Jul-26
Sell*	46,846	2.124p	Ordinary	08:33:08 - 10-Jul-26
Sell*	6,000	2.124p	Ordinary	08:29:32 - 10-Jul-26

See more Amigo Resources trades

Amigo Resources (AMGO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Jul 2026 (Fri)	2.125	2.125	2.125	2.125	314,056
9th Jul 2026 (Thu)	2.125	2.125	2.125	2.125	300,483
8th Jul 2026 (Wed)	2.375	2.375	1.92	1.92	3,857,524
7th Jul 2026 (Tue)	2.31	2.375	2.25	2.375	585,568
6th Jul 2026 (Mon)	2.375	2.375	2.26	2.375	254,065
3rd Jul 2026 (Fri)	2.375	2.25	2.25	2.25	160,488
2nd Jul 2026 (Thu)	2.375	2.375	2.375	2.375	238,708
1st Jul 2026 (Wed)	2.375	2.375	2.375	2.375	864,398
30th Jun 2026 (Tue)	2.375	2.375	2.375	2.375	249,026
29th Jun 2026 (Mon)	2.50	2.625	2.375	2.375	551,338
26th Jun 2026 (Fri)	2.50	2.50	2.50	2.50	778,656
25th Jun 2026 (Thu)	2.50	2.50	2.24	2.50	1,571,832
24th Jun 2026 (Wed)	2.625	2.625	2.375	2.375	1,388,535
23rd Jun 2026 (Tue)	2.75	2.48	2.48	2.48	421,783
22nd Jun 2026 (Mon)	2.625	2.90	2.90	2.90	1,683,152
19th Jun 2026 (Fri)	3.00	3.00	2.625	2.625	2,892,830
18th Jun 2026 (Thu)	2.625	2.75	2.74	2.74	2,337,363
17th Jun 2026 (Wed)	2.40	2.625	2.375	2.625	1,767,562
16th Jun 2026 (Tue)	2.50	2.46	2.375	2.375	1,992,047
15th Jun 2026 (Mon)	2.50	2.51	2.51	2.51	592,117
12th Jun 2026 (Fri)	2.50	2.50	2.50	2.50	199,691
11th Jun 2026 (Thu)	2.625	2.625	2.50	2.50	1,475,223

See more Amigo Resources price history

Date	Source	Headline
Amigo Resources (AMGO) Regulatory News
1st Jul 2026 7:00 am	RNS	Exploration Update – Musensi Hill Project
25th Jun 2026 7:00 am	RNS	Appointment of Corporate Broker
19th Jun 2026 7:00 am	RNS	Kabete Project Update
18th Jun 2026 11:27 am	RNS	Interim Financial Results
16th Jun 2026 2:09 pm	RNS	Standard form for notification of major holdings
10th Jun 2026 4:39 pm	RNS	Standard form for notification of major holdings
10th Jun 2026 11:41 am	RNS	Significant Geochemical Results - Kabete Project
9th Jun 2026 9:09 am	RNS	Standard form for notification of major holdings
8th Jun 2026 1:19 pm	RNS	Admission of Subscription Shares
1st Jun 2026 7:00 am	RNS	Subscription to raise £3.07m to support strategy

See more Amigo Resources regulatory news

FTSE 100 Latest

Value10,497.29

Change24.84