Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Amigo (AMGO) Share Price

Intraday
Historical

Price	0.30p on 24-10-2025 at 17:40:04
Change	0.00p 0%
Buy	0.35p
Sell	0.25p

Last Trade:	Sell 453,536.00 at 0.291p
Day's Volume:	2,010,002
Last Close:	0.30p
Open:	0.30p
ISIN:	GB00BFFK8T45

Day's Range	0.28p - 0.30p
52wk Range:	0.175p - 0.75p
Market Capitalisation:	£1.71m
VWAP:	0.297771p
Shares in Issue:	570.35m

Sector: Finance Services

Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Amigo (AMGO) Latest Trades
Sell*	453,536	0.291p	Ordinary	15:22:53 - 24-Oct-25
Sell*	690,549	0.291p	Ordinary	14:58:31 - 24-Oct-25
Sell*	7,241	0.2875p	Ordinary	12:39:42 - 24-Oct-25
Sell*	21,385	0.28p	Uncrossing Trade	11:00:13 - 24-Oct-25
Buy*	1	0.3399p	Ordinary	09:15:07 - 24-Oct-25
Buy*	179,118	0.33p	Ordinary	08:55:18 - 24-Oct-25
Buy*	31,000	0.3333p	Ordinary	08:12:13 - 24-Oct-25
Sell*	102,172	0.288p	Ordinary	08:03:52 - 24-Oct-25
Buy*	525,000	0.3022p	Ordinary	08:02:16 - 24-Oct-25
Buy*	41,124	0.3022p	Ordinary	16:03:36 - 23-Oct-25

See more Amigo trades

Amigo (AMGO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Oct 2025 (Fri)	0.30	0.30	0.28	0.30	2,010,002
23rd Oct 2025 (Thu)	0.425	0.425	0.275	0.30	8,307,857
22nd Oct 2025 (Wed)	0.30	0.375	0.30	0.375	4,729,232
21st Oct 2025 (Tue)	0.30	0.272	0.272	0.272	580,318
20th Oct 2025 (Mon)	0.325	0.30	0.261	0.30	4,257,924
17th Oct 2025 (Fri)	0.325	0.325	0.325	0.325	621,844
16th Oct 2025 (Thu)	0.30	0.325	0.30	0.325	2,638,201
15th Oct 2025 (Wed)	0.275	0.30	0.275	0.30	5,487,616
14th Oct 2025 (Tue)	0.30	0.30	0.25	0.275	1,739,842
13th Oct 2025 (Mon)	0.425	0.425	0.25	0.30	9,998,255
10th Oct 2025 (Fri)	0.35	0.425	0.35	0.425	10,249,711
9th Oct 2025 (Thu)	0.30	0.35	0.30	0.35	11,975,033
8th Oct 2025 (Wed)	0.30	0.30	0.30	0.30	954,347
7th Oct 2025 (Tue)	0.30	0.30	0.30	0.30	214,322
6th Oct 2025 (Mon)	0.30	0.30	0.30	0.30	852,719
3rd Oct 2025 (Fri)	0.30	0.30	0.30	0.30	687,513
2nd Oct 2025 (Thu)	0.30	0.30	0.30	0.30	496,358
1st Oct 2025 (Wed)	0.275	0.30	0.275	0.30	1,096,938
30th Sep 2025 (Tue)	0.325	0.325	0.30	0.30	2,333,931
29th Sep 2025 (Mon)	0.325	0.325	0.325	0.325	672,625
26th Sep 2025 (Fri)	0.325	0.325	0.325	0.325	469,924

See more Amigo price history

Date	Source	Headline
Amigo (AMGO) Regulatory News
30th Sep 2025 7:00 am	RNS	Amigo Holdings PLC: Liquidation of subsidiaries
17th Sep 2025 4:10 pm	RNS	Scheme of Arrangement Update
30th Jun 2025 7:00 am	RNS	Reduction of Unavoidable Corporate Expenses
12th May 2025 7:00 am	RNS	Board Changes and Company update
2nd May 2025 7:00 am	RNS	Interim Annual Financial Results
25th Mar 2025 7:00 am	RNS	Change of Accounting Reference Date
22nd Nov 2024 7:06 am	RNS	Amigo Holdings PLC – Interim Financial Results
30th Sep 2024 2:57 pm	RNS	Results of the Annual General Meeting
4th Sep 2024 10:11 am	RNS	Notice of 2024 Annual General Meeting ('Notice')
30th Aug 2024 12:51 pm	RNS	Appointment of James McColl as a Non-Exec Director

See more Amigo regulatory news

FTSE 100 Latest

Value9,645.62

Change67.05