Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Amigo Resources (AMGO) Share Price

Intraday
Historical

Price	2.625p on 02-09-2026 at 08:45:10
Change	0.055p 2.14%
Buy	2.70p
Sell	2.55p

Last Trade:	Sell 2,962.00 at 2.62p
Day's Volume:	1,900,565
Last Close:	2.57p
Open:	2.575p
ISIN:	GB00BFFK8T45

Day's Range	2.575p - 2.625p
52wk Range:	0.175p - 3.25p
Market Capitalisation:	£34.91m
VWAP:	2.601039p
Shares in Issue:	1.33b

Sector: Finance Services

Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Amigo Resources (AMGO) Latest Trades
Sell*	2,962	2.62p	Ordinary	09:35:35 - 02-Sep-26
Sell*	100,000	2.5755p	Ordinary	09:31:32 - 02-Sep-26
Sell*	100,000	2.5755p	Ordinary	09:22:23 - 02-Sep-26
Sell*	100,000	2.591p	Ordinary	09:18:29 - 02-Sep-26
Sell*	100,000	2.591p	Ordinary	09:18:04 - 02-Sep-26
Buy*	200,195	2.633p	Suspected BUY Trade	09:16:17 - 02-Sep-26
Sell*	35,139	2.588p	Negotiated Trade	09:06:59 - 02-Sep-26
Sell*	75,682	2.617p	Ordinary	09:04:25 - 02-Sep-26
Sell*	19,680	2.581p	Ordinary	08:58:11 - 02-Sep-26
Sell*	11,639	2.578p	Negotiated Trade	08:32:11 - 02-Sep-26

See more Amigo Resources trades

Amigo Resources (AMGO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st Sep 2026 (Tue)	2.59	2.59	2.57	2.57	4,045,794
31st Aug 2026 (Mon)	2.575	2.575	2.575	2.575	0
28th Aug 2026 (Fri)	2.525	2.575	2.50	2.575	1,422,102
27th Aug 2026 (Thu)	2.525	2.50	2.45	2.50	1,340,761
26th Aug 2026 (Wed)	2.55	2.50	2.45	2.50	1,491,007
25th Aug 2026 (Tue)	2.55	2.50	2.50	2.50	2,326,943
24th Aug 2026 (Mon)	2.70	2.85	2.50	2.50	18,239,144
21st Aug 2026 (Fri)	2.70	2.75	2.70	2.70	3,351,383
20th Aug 2026 (Thu)	2.60	2.60	2.60	2.60	1,105,716
19th Aug 2026 (Wed)	2.55	2.60	2.60	2.60	2,859,372
18th Aug 2026 (Tue)	2.50	2.55	2.50	2.55	2,823,541
17th Aug 2026 (Mon)	2.45	2.60	2.45	2.50	10,037,672
14th Aug 2026 (Fri)	2.40	2.45	2.375	2.45	1,953,646
13th Aug 2026 (Thu)	2.35	2.40	2.18	2.40	2,202,172
12th Aug 2026 (Wed)	2.35	2.35	2.15	2.20	1,440,151
11th Aug 2026 (Tue)	2.35	2.35	2.35	2.35	647,717
10th Aug 2026 (Mon)	2.35	2.35	2.35	2.35	142,235
7th Aug 2026 (Fri)	2.40	2.40	2.20	2.20	1,721,806
6th Aug 2026 (Thu)	2.45	2.45	2.40	2.40	1,512,727
5th Aug 2026 (Wed)	2.45	2.45	2.45	2.45	1,577,985
4th Aug 2026 (Tue)	2.45	2.45	2.39	2.45	2,241,051
3rd Aug 2026 (Mon)	2.475	2.46	2.30	2.46	11,057,056

See more Amigo Resources price history

Date	Source	Headline
Amigo Resources (AMGO) Regulatory News
24th Aug 2026 7:00 am	RNS	Letter to Update Shareholders from Craig Ransley
21st Aug 2026 7:00 am	RNS	Memorandum of Understanding
20th Aug 2026 10:55 am	RNS	Standard form for notification of major holdings
3rd Aug 2026 7:00 am	RNS	Production Update: Achievement of First 5kg Gold
31st Jul 2026 7:00 am	RNS	Shareholder Update from Executive Chair
29th Jul 2026 4:30 pm	RNS	Change of Accounting Reference Date
29th Jul 2026 7:00 am	RNS	Musensi Hill Rare Earth Elements Project, Tanzania
24th Jul 2026 7:00 am	RNS	Operational Update: From Vision to Execution
17th Jul 2026 7:00 am	RNS	Senior Management Transition
16th Jul 2026 9:04 am	RNS	Holding(s) in Company

See more Amigo Resources regulatory news

FTSE 100 Latest

Value10,739.19

Change-50.09