Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Atlas Metals (AMG) Share Price

Price 11.00p on 01-08-2025 at 17:20:04
Change 0.00p 0%
Buy 11.50p
Sell 10.50p
Last Trade: Buy 434.00 at 11.45p
Day's Volume: 498
Last Close: 11.00p
Open: 11.00p
ISIN: GB00BS2GR553
Day's Range 11.00p - 11.00p
52wk Range: 0.21p - 43.50p
Market Capitalisation: £1.63m
VWAP: 11.33755p
Shares in Issue: 14.78m

Atlas Metals (AMG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 434 11.45p Ordinary
14:08:17 - 01-Aug-25
Sell* 64 10.575p Ordinary
12:02:21 - 01-Aug-25
Buy* 5,266 11.26p Ordinary
10:41:12 - 30-Jul-25
Buy* 9,568 11.19p Ordinary
08:10:12 - 30-Jul-25
Buy* 10,000 11.26p Ordinary
08:00:32 - 29-Jul-25
Buy* 6,592 11.26p Ordinary
15:19:45 - 28-Jul-25
Buy* 988 11.38p Ordinary
10:55:40 - 28-Jul-25
Buy* 10,000 11.40p Ordinary
08:51:25 - 28-Jul-25
Sell* 48 10.575p Ordinary
08:24:06 - 28-Jul-25
Buy* 438 11.40p Ordinary
15:58:58 - 25-Jul-25
See more Atlas Metals trades

Atlas Metals (AMG) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Aug 2025 (Fri) 11.00 11.00 11.00 11.00 498
31st Jul 2025 (Thu) 11.00 11.00 11.00 11.00 0
30th Jul 2025 (Wed) 11.00 11.00 11.00 11.00 14,834
29th Jul 2025 (Tue) 11.00 11.00 11.00 11.00 10,000
28th Jul 2025 (Mon) 11.00 11.00 11.00 11.00 17,628
25th Jul 2025 (Fri) 11.75 11.75 11.00 11.00 45,617
24th Jul 2025 (Thu) 12.50 12.50 11.50 11.75 157,389
23rd Jul 2025 (Wed) 12.50 12.50 12.50 12.50 11,420
22nd Jul 2025 (Tue) 12.50 12.50 12.50 12.50 10,000
21st Jul 2025 (Mon) 12.50 12.50 12.50 12.50 10,066
18th Jul 2025 (Fri) 14.00 14.00 12.50 12.50 86,558
17th Jul 2025 (Thu) 14.00 14.00 14.00 14.00 5,135
16th Jul 2025 (Wed) 14.00 14.00 14.00 14.00 34
15th Jul 2025 (Tue) 14.00 14.00 14.00 14.00 4,073
14th Jul 2025 (Mon) 14.00 14.00 14.00 14.00 0
11th Jul 2025 (Fri) 14.00 14.00 14.00 14.00 8
10th Jul 2025 (Thu) 14.00 14.00 14.00 14.00 61,754
9th Jul 2025 (Wed) 14.00 14.00 14.00 14.00 3,120
8th Jul 2025 (Tue) 14.00 14.00 14.00 14.00 2,346
7th Jul 2025 (Mon) 14.00 14.00 14.00 14.00 123,857
4th Jul 2025 (Fri) 14.00 14.00 14.00 14.00 9,271
3rd Jul 2025 (Thu) 14.00 14.00 14.00 14.00 3,609
2nd Jul 2025 (Wed) 14.00 14.00 14.00 14.00 343
See more Atlas Metals price history

Atlas Metals (AMG) Regulatory News

Date Source Headline
17th Jun 2025 5:15 pm RNS Result of AGM
17th Jun 2025 7:00 am RNS Proposed Acquisition of UPSA and Corporate Update
23rd May 2025 7:00 am RNS Notice of AGM
30th Apr 2025 5:39 pm RNS Final Results
30th Apr 2025 7:00 am RNS Appointment of Non-Executive Director
6th Feb 2025 7:00 am RNS Directorate Change
17th Jan 2025 7:00 am RNS Corporate Update
6th Jan 2025 4:46 pm RNS Holding(s) in Company
24th Dec 2024 7:00 am RNS Termination of the SPA to acquire CMO
18th Dec 2024 12:28 pm RNS Holding(s) in Company
See more Atlas Metals regulatory news

Atlas Metals (AMG) Share News

Atlas Metals shares double as agrees potential reverse takeover

17th Jun 2025 15:47

(Alliance News) - Atlas Metals Group PLC on Tuesday said it has signed a non-binding letter of intent for the reverse takeover of Universal Pozzolanic Silica Alumina Ltd. Read More

UK shareholder meetings calendar - next 7 days

10th Jun 2025 14:29

Read More

EARNINGS: Digital 9 net asset value falls; Skillcast swings to profit

2nd May 2025 18:01

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

IN BRIEF: Atlas Metals pursues other options after mine deal collapse

17th Jan 2025 20:55

Atlas Metals Group PLC - natural resources and energy investor formerly known as MetalNRG - Says it is considering and in discussions for a number of potential acquisition targets, which are primarily producing assets focused on copper and gold in Africa. This follows the termination of the group's agreement to buy Compagnie Miniere de Oumerjrane from Moroccan mining group Managem SA in December, as Atlas Metals was unable to raise the GBP15 million needed to complete the deal. It says Managem have now completed the sale of CMO to an unnamed third party. Read More

SMALL-CAP WINNERS & LOSERS: Atlas Metals sees mine deal collapse

24th Dec 2024 11:09

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Tuesday. Read More

See more Atlas Metals news
FTSE 100 Latest
Value9,068.58
Change-64.23

Login to your account

Forgot Password?

Not Registered