Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Atlas Metals (AMG) Share Price

Price 8.25p on 02-05-2025 at 17:35:05
Change 0.00p 0%
Buy 9.00p
Sell 7.50p
Buy / Sell AMG Shares
Last Trade: Buy 3,482.00 at 8.30p
Day's Volume: 3,482
Last Close: 8.25p
Open: 8.25p
ISIN: GB00BS2GR553
Day's Range 8.25p - 8.25p
52wk Range: 0.06p - 43.50p
Market Capitalisation: £1m
VWAP: 8.30p
Shares in Issue: 15m

Atlas Metals (AMG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,482 8.30p Ordinary
11:01:26 - 02-May-25
Sell* 74 7.50p Ordinary
14:19:51 - 01-May-25
Unknown* 218 8.25p Negotiated Trade
12:30:00 - 01-May-25
Unknown* 144 8.25p Negotiated Trade
12:30:00 - 01-May-25
Sell* 40 7.50p SI Trade
08:49:04 - 01-May-25
Sell* 16,802 7.551p Ordinary
16:01:55 - 30-Apr-25
Unknown* 100,000 8.25p Ordinary
10:52:53 - 25-Apr-25
Unknown* 100,000 8.25p Ordinary
10:52:48 - 25-Apr-25
Sell* 10,884 7.515p Ordinary
14:20:19 - 24-Apr-25
Sell* 117 7.575p Ordinary
13:02:52 - 24-Apr-25
See more Atlas Metals trades

Atlas Metals (AMG) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd May 2025 (Fri) 8.25 8.25 8.25 8.25 3,482
1st May 2025 (Thu) 8.25 8.25 8.25 8.25 6,405
30th Apr 2025 (Wed) 8.25 8.25 8.25 8.25 16,802
29th Apr 2025 (Tue) 8.25 8.25 8.25 8.25 0
28th Apr 2025 (Mon) 8.25 8.25 8.25 8.25 0
25th Apr 2025 (Fri) 8.25 8.25 8.25 8.25 200,000
24th Apr 2025 (Thu) 8.25 8.25 8.25 8.25 12,064
23rd Apr 2025 (Wed) 8.25 8.25 8.25 8.25 675
22nd Apr 2025 (Tue) 8.25 8.25 8.25 8.25 152,584
21st Apr 2025 (Mon) 8.25 8.25 8.25 8.25 0
18th Apr 2025 (Fri) 8.25 8.25 8.25 8.25 0
17th Apr 2025 (Thu) 8.25 8.25 8.25 8.25 4,687
16th Apr 2025 (Wed) 8.25 8.25 8.25 8.25 82
15th Apr 2025 (Tue) 8.25 8.25 8.25 8.25 386
14th Apr 2025 (Mon) 8.25 8.25 8.25 8.25 9,277
11th Apr 2025 (Fri) 8.25 8.25 8.25 8.25 1,328
10th Apr 2025 (Thu) 8.25 8.25 8.25 8.25 7,660
9th Apr 2025 (Wed) 8.00 8.00 8.00 8.00 3,076
8th Apr 2025 (Tue) 8.00 8.00 8.00 8.00 71,767
7th Apr 2025 (Mon) 8.50 8.50 8.00 8.00 508,534
4th Apr 2025 (Fri) 8.75 8.75 8.75 8.75 1,450
See more Atlas Metals price history

Atlas Metals (AMG) Regulatory News

Date Source Headline
30th Apr 2025 5:39 pm RNS Final Results
30th Apr 2025 7:00 am RNS Appointment of Non-Executive Director
6th Feb 2025 7:00 am RNS Directorate Change
17th Jan 2025 7:00 am RNS Corporate Update
6th Jan 2025 4:46 pm RNS Holding(s) in Company
24th Dec 2024 7:00 am RNS Termination of the SPA to acquire CMO
18th Dec 2024 12:28 pm RNS Holding(s) in Company
11th Dec 2024 5:42 pm RNS Holding(s) in Company
See more Atlas Metals regulatory news

Atlas Metals (AMG) Share News

EARNINGS: Digital 9 net asset value falls; Skillcast swings to profit

2nd May 2025 18:01

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

IN BRIEF: Atlas Metals pursues other options after mine deal collapse

17th Jan 2025 20:55

Atlas Metals Group PLC - natural resources and energy investor formerly known as MetalNRG - Says it is considering and in discussions for a number of potential acquisition targets, which are primarily producing assets focused on copper and gold in Africa. This follows the termination of the group's agreement to buy Compagnie Miniere de Oumerjrane from Moroccan mining group Managem SA in December, as Atlas Metals was unable to raise the GBP15 million needed to complete the deal. It says Managem have now completed the sale of CMO to an unnamed third party. Read More

SMALL-CAP WINNERS & LOSERS: Atlas Metals sees mine deal collapse

24th Dec 2024 11:09

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Tuesday. Read More

Atlas Metals shares tumble as Moroccan mine deal collapses

24th Dec 2024 09:49

(Alliance News) - Atlas Metals Group PLC on Monday said its agreement to acquire Compagnie Miniere de Oumejrane from Managem SA, a mining company in Morocco, has been terminated after Atlas failed to raise the required funds within the agreed timeframe. Read More

See more Atlas Metals news
FTSE 100 Latest
Value8,596.35
Change99.55

Login to your account

Forgot Password?

Not Registered