Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Atlas Metals (AMG) Share Price

Price 46.00p on 28-10-2025 at 18:00:04
Change 7.00p 17.95%
Buy 50.00p
Sell 42.00p
Last Trade: Sell 101.00 at 42.25p
Day's Volume: 331,911
Last Close: 46.00p
Open: 40.50p
ISIN: GB00BS2GR553
Day's Range 40.50p - 46.50p
52wk Range: 0.31p - 55.00p
Market Capitalisation: £6.80m
VWAP: 44.6036p
Shares in Issue: 14.78m

Atlas Metals (AMG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 101 42.25p Ordinary
16:21:12 - 28-Oct-25
Sell* 10,000 45.00p Ordinary
15:47:10 - 28-Oct-25
Sell* 10,000 45.00p Ordinary
15:38:54 - 28-Oct-25
Sell* 7,500 44.51p Ordinary
14:57:23 - 28-Oct-25
Buy* 1,552 47.45p Ordinary
14:56:12 - 28-Oct-25
Sell* 459 44.51p Ordinary
14:55:55 - 28-Oct-25
Sell* 15,865 45.80p Ordinary
14:45:58 - 28-Oct-25
Sell* 24,750 44.333p Ordinary
14:41:38 - 28-Oct-25
Sell* 24 43.00p Ordinary
14:28:42 - 28-Oct-25
Sell* 500 45.80p Ordinary
14:23:53 - 28-Oct-25
See more Atlas Metals trades

Atlas Metals (AMG) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Oct 2025 (Tue) 40.50 46.50 40.50 46.00 331,911
27th Oct 2025 (Mon) 39.00 39.00 39.00 39.00 16,437
24th Oct 2025 (Fri) 39.50 39.50 39.00 39.00 68,006
23rd Oct 2025 (Thu) 39.50 39.50 39.50 39.50 19,918
22nd Oct 2025 (Wed) 37.50 39.50 37.50 39.50 14,698
21st Oct 2025 (Tue) 39.50 39.50 37.50 37.50 59,912
20th Oct 2025 (Mon) 37.50 39.50 37.50 39.50 138,245
17th Oct 2025 (Fri) 37.50 37.50 37.50 37.50 122,706
16th Oct 2025 (Thu) 34.00 39.60 34.00 39.60 157,520
15th Oct 2025 (Wed) 41.00 41.00 37.00 37.00 73,664
14th Oct 2025 (Tue) 30.50 44.00 30.50 41.00 637,531
13th Oct 2025 (Mon) 32.50 33.00 30.50 33.00 43,814
10th Oct 2025 (Fri) 31.50 32.50 31.50 32.50 78,516
9th Oct 2025 (Thu) 28.50 32.50 28.50 31.50 82,149
8th Oct 2025 (Wed) 28.50 28.50 28.50 28.50 38,389
7th Oct 2025 (Tue) 27.50 28.50 27.50 28.50 71,523
6th Oct 2025 (Mon) 28.50 28.50 27.50 27.50 65,839
3rd Oct 2025 (Fri) 27.50 28.50 27.50 28.50 73,786
2nd Oct 2025 (Thu) 25.00 27.50 25.00 27.50 105,736
1st Oct 2025 (Wed) 27.50 30.00 30.00 30.00 251,772
30th Sep 2025 (Tue) 31.00 31.00 27.50 27.50 146,919
29th Sep 2025 (Mon) 31.50 31.50 31.00 31.00 27,771
See more Atlas Metals price history

Atlas Metals (AMG) Regulatory News

Date Source Headline
30th Sep 2025 7:00 am RNS Interim Results
17th Sep 2025 11:49 am RNS Holding(s) in Company
10th Sep 2025 7:00 am RNS Update on Proposed Acquisition of UPSA
17th Jun 2025 5:15 pm RNS Result of AGM
17th Jun 2025 7:00 am RNS Proposed Acquisition of UPSA and Corporate Update
23rd May 2025 7:00 am RNS Notice of AGM
30th Apr 2025 5:39 pm RNS Final Results
30th Apr 2025 7:00 am RNS Appointment of Non-Executive Director
6th Feb 2025 7:00 am RNS Directorate Change
17th Jan 2025 7:00 am RNS Corporate Update
See more Atlas Metals regulatory news

Atlas Metals (AMG) Share News

EARNINGS: Uru Metals and Atlas narrows loss; Bezant swings to profit

30th Sep 2025 13:38

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

SMALL-CAP WINNERS & LOSERS: Atlas Metals jumps; Gym Group fighting fit

10th Sep 2025 10:10

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

UPDATE: Atlas Metal agrees GBP1 billion reverse takeover of UPSA

10th Sep 2025 09:49

(Alliance News) - Atlas Metal Group PLC on Wednesday saw its shares skyrocket as it announced it entered into a conditional agreement to buy Universal Pozzolanic Silica Alumina Ltd, or UPSA, for GBP1 billion via a reverse takeover. Read More

Atlas Metal shares quadruple as agrees GBP1 billion reverse takeover

10th Sep 2025 09:47

(Alliance News) - Atlas Metal Group PLC on Wednesday saw its shares skyrocket as it announced it entered into a conditional agreement to buy Universal Pozzolanic Silica Alumina Ltd, or UPSA, for GBP1 billion via a reverse takeover. Read More

Atlas Metals shares double as agrees potential reverse takeover

17th Jun 2025 15:47

(Alliance News) - Atlas Metals Group PLC on Tuesday said it has signed a non-binding letter of intent for the reverse takeover of Universal Pozzolanic Silica Alumina Ltd. Read More

See more Atlas Metals news
FTSE 100 Latest
Value9,696.74
Change42.92

Login to your account

Forgot Password?

Not Registered