Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Atlas Metals (AMG) Share Price

Price 10.75p on 26-12-2025 at 05:12:22
Change 0.00p 0%
Buy 11.50p
Sell 10.00p
Last Trade: Buy 105,000.00 at 10.925p
Day's Volume: 0
Last Close: 10.75p
Open: 0.00p
ISIN: GB00BS2GR553
Day's Range 0.00p - 0.00p
52wk Range: 7.25p - 62.50p
Market Capitalisation: £2.59m
VWAP: 0.00p
Shares in Issue: 24.11m

Atlas Metals (AMG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 105,000 10.925p Ordinary
12:31:25 - 24-Dec-25
Buy* 400 11.50p Suspected BUY Trade
11:00:29 - 24-Dec-25
Buy* 8,850 11.299p Ordinary
11:00:28 - 24-Dec-25
Buy* 36,698 11.30p Ordinary
10:52:00 - 24-Dec-25
Buy* 2,182 11.40p Ordinary
09:38:30 - 24-Dec-25
Buy* 8,728 11.40p Ordinary
09:37:03 - 24-Dec-25
Sell* 180 10.96p Ordinary
09:05:02 - 24-Dec-25
Buy* 1,220 11.40p Ordinary
08:28:26 - 24-Dec-25
Sell* 4,927 10.925p Ordinary
08:24:24 - 24-Dec-25
Buy* 4,000 11.0555p Ordinary
08:02:34 - 24-Dec-25
See more Atlas Metals trades

Atlas Metals (AMG) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Dec 2025 (Fri) 10.75 10.75 10.75 10.75 0
25th Dec 2025 (Thu) 10.75 10.75 10.75 10.75 0
24th Dec 2025 (Wed) 11.00 11.50 10.75 10.75 172,185
23rd Dec 2025 (Tue) 11.00 11.50 11.00 11.00 407,077
22nd Dec 2025 (Mon) 12.50 12.50 10.50 11.00 1,041,359
19th Dec 2025 (Fri) 11.75 12.80 11.75 11.75 184,873
18th Dec 2025 (Thu) 12.50 12.50 11.00 11.75 789,617
17th Dec 2025 (Wed) 18.00 18.00 12.50 12.50 459,523
16th Dec 2025 (Tue) 18.50 18.50 18.00 18.00 148,736
15th Dec 2025 (Mon) 18.50 18.50 18.50 18.50 9,503
12th Dec 2025 (Fri) 19.00 19.00 18.50 18.50 43,535
11th Dec 2025 (Thu) 19.00 19.00 18.00 19.00 167,598
10th Dec 2025 (Wed) 21.00 21.00 19.00 19.00 68,598
9th Dec 2025 (Tue) 19.50 21.50 19.50 21.00 179,598
8th Dec 2025 (Mon) 19.00 19.50 13.50 19.50 472,751
5th Dec 2025 (Fri) 19.00 19.00 19.00 19.00 91,559
4th Dec 2025 (Thu) 18.00 19.50 18.00 19.00 280,507
3rd Dec 2025 (Wed) 16.00 20.50 16.00 18.00 1,023,632
2nd Dec 2025 (Tue) 28.50 28.50 14.50 17.50 1,908,690
1st Dec 2025 (Mon) 32.00 32.00 30.50 30.50 54,024
See more Atlas Metals price history

Atlas Metals (AMG) Regulatory News

Date Source Headline
24th Dec 2025 10:53 am RNS Holding(s) in Company
24th Dec 2025 10:48 am RNS Holding(s) in Company
22nd Dec 2025 7:00 am RNS Update on Proposed Acquisition
17th Dec 2025 4:07 pm RNS Placing, exercise of warrants, Director's Dealing
8th Dec 2025 1:59 pm RNS Issue of new Ordinary Shares, exercise of warrants
1st Dec 2025 12:43 pm RNS Results of General Meeting
28th Nov 2025 7:00 am RNS Updated Competent Persons Report published
5th Nov 2025 4:01 pm RNS Publication of Circular & Notice of GM
28th Oct 2025 7:00 am RNS Appointment of Financial Adviser and Sponsor
30th Sep 2025 7:00 am RNS Interim Results
See more Atlas Metals regulatory news

Atlas Metals (AMG) Share News

EARNINGS AND TRADING: Corel loss widens; Christie sells Vennersys

22nd Dec 2025 15:38

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

Atlas Metals shares climb on updated competent person's report

28th Nov 2025 14:29

(Alliance News) - Atlas Metals Group PLC on Friday said it updated the competent person's report in relation to its proposed acquisition of Universal Pozzolanic Silica Alumina Ltd, demonstrating "more potential" at the quarry it has commercial rights to. Read More

EARNINGS: Uru Metals and Atlas narrows loss; Bezant swings to profit

30th Sep 2025 13:38

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

SMALL-CAP WINNERS & LOSERS: Atlas Metals jumps; Gym Group fighting fit

10th Sep 2025 10:10

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

UPDATE: Atlas Metal agrees GBP1 billion reverse takeover of UPSA

10th Sep 2025 09:49

(Alliance News) - Atlas Metal Group PLC on Wednesday saw its shares skyrocket as it announced it entered into a conditional agreement to buy Universal Pozzolanic Silica Alumina Ltd, or UPSA, for GBP1 billion via a reverse takeover. Read More

See more Atlas Metals news
FTSE 100 Latest
Value9,870.68
Change-18.54

Login to your account

Forgot Password?

Not Registered