Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Atlas Metals (AMG) Share Price

Intraday
Historical

Price	28.50p on 07-10-2025 at 18:50:05
Change	1.00p 3.64%
Buy	30.00p
Sell	27.00p

Last Trade:	Sell 5,000.00 at 28.20p
Day's Volume:	71,523
Last Close:	28.50p
Open:	27.50p
ISIN:	GB00BS2GR553

Day's Range	27.50p - 28.50p
52wk Range:	0.31p - 55.00p
Market Capitalisation:	£4.21m
VWAP:	28.69051p
Shares in Issue:	14.78m

Sector: Industrial Metals

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Atlas Metals (AMG) Latest Trades
Sell*	5,000	28.20p	Ordinary	15:43:39 - 07-Oct-25
Sell*	1,485	28.20p	Ordinary	15:41:51 - 07-Oct-25
Buy*	16,928	29.40p	Ordinary	12:53:36 - 07-Oct-25
Buy*	17,401	28.733p	Ordinary	12:35:13 - 07-Oct-25
Buy*	6,000	28.75p	Ordinary	10:38:41 - 07-Oct-25
Sell*	924	27.40p	Ordinary	10:37:52 - 07-Oct-25
Buy*	10,000	27.5555p	Ordinary	08:56:57 - 07-Oct-25
Buy*	4	30.00p	Ordinary	08:33:11 - 07-Oct-25
Buy*	13,781	28.88p	Ordinary	08:11:57 - 07-Oct-25
Buy*	143	30.00p	Ordinary	16:00:58 - 06-Oct-25

See more Atlas Metals trades

Atlas Metals (AMG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Oct 2025 (Tue)	27.50	28.50	27.50	28.50	71,523
6th Oct 2025 (Mon)	28.50	28.50	27.50	27.50	65,839
3rd Oct 2025 (Fri)	27.50	28.50	27.50	28.50	73,786
2nd Oct 2025 (Thu)	25.00	27.50	25.00	27.50	105,736
1st Oct 2025 (Wed)	27.50	30.00	30.00	30.00	251,772
30th Sep 2025 (Tue)	31.00	31.00	27.50	27.50	146,919
29th Sep 2025 (Mon)	31.50	31.50	31.00	31.00	27,771
26th Sep 2025 (Fri)	31.00	31.50	31.00	31.50	58,441
25th Sep 2025 (Thu)	32.50	32.50	31.00	31.00	63,944
24th Sep 2025 (Wed)	32.50	32.50	32.50	32.50	102,591
23rd Sep 2025 (Tue)	32.50	32.50	32.00	32.50	145,876
22nd Sep 2025 (Mon)	30.50	32.50	30.50	32.50	50,696
19th Sep 2025 (Fri)	29.50	30.50	29.50	30.50	101,355
18th Sep 2025 (Thu)	34.00	29.50	28.00	29.50	438,475
17th Sep 2025 (Wed)	31.50	35.50	31.00	34.00	278,354
16th Sep 2025 (Tue)	31.50	36.00	28.00	31.50	724,696
15th Sep 2025 (Mon)	28.50	33.50	27.50	31.50	901,953
12th Sep 2025 (Fri)	28.50	35.00	27.50	28.50	561,932
11th Sep 2025 (Thu)	40.00	40.00	27.50	31.00	1,390,529
10th Sep 2025 (Wed)	12.50	55.00	32.50	40.00	5,489,975
9th Sep 2025 (Tue)	10.50	10.50	10.00	10.00	41,843
8th Sep 2025 (Mon)	10.00	10.50	10.00	10.50	54,261

See more Atlas Metals price history

Date	Source	Headline
Atlas Metals (AMG) Regulatory News
30th Sep 2025 7:00 am	RNS	Interim Results
17th Sep 2025 11:49 am	RNS	Holding(s) in Company
10th Sep 2025 7:00 am	RNS	Update on Proposed Acquisition of UPSA
17th Jun 2025 5:15 pm	RNS	Result of AGM
17th Jun 2025 7:00 am	RNS	Proposed Acquisition of UPSA and Corporate Update
23rd May 2025 7:00 am	RNS	Notice of AGM
30th Apr 2025 5:39 pm	RNS	Final Results
30th Apr 2025 7:00 am	RNS	Appointment of Non-Executive Director
6th Feb 2025 7:00 am	RNS	Directorate Change
17th Jan 2025 7:00 am	RNS	Corporate Update

See more Atlas Metals regulatory news

FTSE 100 Latest

Value9,483.58

Change4.44