Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Atlas Metals Group PLC (AMG) Share Price

Price 2.25p on 12-11-2026 at 06:00:08
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Buy 15,757.00 at 2.2655p
Day's Volume: 0
Last Close: 2.25p
Open: 0.00p
ISIN: GB00BS2GR553
Day's Range 0.00p - 0.00p
52wk Range: 1.875p - 32.00p
Market Capitalisation: £1.19m
VWAP: 0.00p
Shares in Issue: 53.11m

Atlas Metals Group PLC (AMG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 15,757 2.2655p Ordinary
16:13:47 - 11-Nov-26
Buy* 6,259 2.2655p Ordinary
13:56:34 - 11-Nov-26
Buy* 10,000 2.44p Ordinary
12:42:15 - 11-Nov-26
Unknown* 60,348 2.25p Ordinary
12:28:07 - 11-Nov-26
Buy* 10,012 2.445p Ordinary
10:55:33 - 11-Nov-26
Buy* 40,696 2.445p Ordinary
10:45:56 - 11-Nov-26
Sell* 230,046 2.222p Ordinary
10:28:33 - 11-Nov-26
Sell* 80,131 2.222p Ordinary
10:27:36 - 11-Nov-26
Buy* 19,781 2.495p Ordinary
08:38:07 - 11-Nov-26
Buy* 78,703 2.45p Ordinary
08:26:34 - 11-Nov-26
See more Atlas Metals Group PLC trades

Atlas Metals Group PLC (AMG) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Nov 2026 (Thu) 2.25 2.25 2.25 2.25 0
11th Nov 2026 (Wed) 2.25 2.25 2.25 2.25 551,733
10th Nov 2026 (Tue) 2.125 2.50 2.50 2.50 229,258
9th Nov 2026 (Mon) 2.25 2.25 2.125 2.125 1,432,156
6th Nov 2026 (Fri) 2.375 2.50 1.875 2.25 3,301,890
5th Nov 2026 (Thu) 2.00 3.25 2.00 5.00 6,258,160
4th Nov 2026 (Wed) 5.00 8.75 5.00 5.00 6,967,669
3rd Nov 2026 (Tue) 4.75 5.00 4.25 5.00 889,615
2nd Nov 2026 (Mon) 4.75 4.75 4.75 4.75 222,395
30th Oct 2026 (Fri) 4.75 4.75 4.75 4.75 4,486
29th Oct 2026 (Thu) 4.75 4.75 4.75 4.75 48,637
28th Oct 2026 (Wed) 4.75 4.75 4.75 4.75 176,246
27th Oct 2026 (Tue) 4.75 4.75 4.75 4.75 102,514
26th Oct 2026 (Mon) 5.125 5.125 4.75 4.75 197,839
23rd Oct 2026 (Fri) 5.125 5.04 5.04 5.04 102,300
22nd Oct 2026 (Thu) 5.125 5.125 5.125 5.125 64,924
21st Oct 2026 (Wed) 5.125 5.125 5.125 5.125 31,975
20th Oct 2026 (Tue) 5.125 5.20 5.125 5.125 118,894
19th Oct 2026 (Mon) 5.125 5.125 5.125 5.125 86,875
16th Oct 2026 (Fri) 5.50 5.40 5.40 5.40 1,096,525
15th Oct 2026 (Thu) 5.50 5.50 5.50 5.50 110,229
14th Oct 2026 (Wed) 5.25 5.80 5.50 5.50 2,611,136
13th Oct 2026 (Tue) 5.25 5.50 5.25 5.50 992,240
12th Oct 2026 (Mon) 5.75 6.00 5.25 5.25 989,253
See more Atlas Metals Group PLC price history

Atlas Metals Group PLC (AMG) Share News

WINNERS & LOSERS: Roebuck Food down after fundraise; LCM in write-off

9th Nov 2026 10:18

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

WINNERS & LOSERS: Naked Wines rises on buyback, Roebuck plunges

6th Nov 2026 11:22

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

WINNERS & LOSERS: Atome sinks on dispute; Solvonis rises on patent

5th Nov 2026 11:20

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

WINNERS & LOSERS: Forgent gets better deal terms, Synergia has delay

4th Nov 2026 10:40

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

WINNERS & LOSERS: 80 Mile up as US president plots Greenland exploring

14th Oct 2026 10:07

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

See more Atlas Metals Group PLC news
FTSE 100 Latest
Value10,835.47
Change0.00

Login to your account

Forgot Password?

Not Registered