Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Atlas Metals (AMG) Share Price

Price 31.00p on 11-09-2025 at 17:00:04
Change -9.00p -22.5%
Buy 32.00p
Sell 30.00p
Last Trade: Buy 3,156.00 at 31.40p
Day's Volume: 1,390,529
Last Close: 31.00p
Open: 40.00p
ISIN: GB00BS2GR553
Day's Range 27.50p - 40.00p
52wk Range: 0.2385p - 55.00p
Market Capitalisation: £4.58m
VWAP: 33.12063p
Shares in Issue: 14.78m

Atlas Metals (AMG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,156 31.40p Ordinary
16:28:27 - 11-Sep-25
Sell* 2,175 30.00p Ordinary
16:27:40 - 11-Sep-25
Buy* 2,260 31.25p Ordinary
16:25:25 - 11-Sep-25
Buy* 3,401 29.40p Ordinary
16:23:58 - 11-Sep-25
Buy* 2,045 29.40p Ordinary
16:23:09 - 11-Sep-25
Buy* 170 29.90p Ordinary
16:18:03 - 11-Sep-25
Buy* 6,412 29.25p Ordinary
16:16:06 - 11-Sep-25
Buy* 3,000 28.90p Ordinary
16:14:25 - 11-Sep-25
Buy* 3,482 28.40p Ordinary
16:09:49 - 11-Sep-25
Buy* 1,702 28.40p Ordinary
16:03:31 - 11-Sep-25
See more Atlas Metals trades

Atlas Metals (AMG) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Sep 2025 (Wed) 12.50 55.00 32.50 40.00 5,489,975
9th Sep 2025 (Tue) 10.50 10.50 10.00 10.00 41,843
8th Sep 2025 (Mon) 10.00 10.50 10.00 10.50 54,261
5th Sep 2025 (Fri) 10.00 10.00 10.00 10.00 31,859
4th Sep 2025 (Thu) 9.50 10.00 9.50 10.00 40,825
3rd Sep 2025 (Wed) 9.50 9.50 9.50 9.50 0
2nd Sep 2025 (Tue) 10.00 10.00 9.50 9.50 75,010
1st Sep 2025 (Mon) 10.00 10.00 10.00 10.00 2,303
29th Aug 2025 (Fri) 10.00 10.00 10.00 10.00 5,276
28th Aug 2025 (Thu) 10.00 10.00 10.00 10.00 0
27th Aug 2025 (Wed) 10.00 10.00 10.00 10.00 4,738
26th Aug 2025 (Tue) 10.00 10.00 10.00 10.00 30,001
25th Aug 2025 (Mon) 10.00 10.00 10.00 10.00 0
22nd Aug 2025 (Fri) 10.00 10.00 10.00 10.00 67,590
21st Aug 2025 (Thu) 10.25 10.25 10.00 10.00 99,330
20th Aug 2025 (Wed) 10.25 10.25 10.25 10.25 64,344
19th Aug 2025 (Tue) 10.00 10.50 10.00 10.00 100,000
18th Aug 2025 (Mon) 10.00 10.00 10.00 10.00 2,050
15th Aug 2025 (Fri) 9.50 10.00 9.50 10.00 16,224
14th Aug 2025 (Thu) 10.50 10.50 9.50 9.50 160,086
13th Aug 2025 (Wed) 11.00 11.00 10.50 10.50 100,499
12th Aug 2025 (Tue) 11.00 11.00 10.75 11.00 0
11th Aug 2025 (Mon) 11.00 11.00 11.00 11.00 22,705
See more Atlas Metals price history

Atlas Metals (AMG) Regulatory News

Date Source Headline
10th Sep 2025 7:00 am RNS Update on Proposed Acquisition of UPSA
17th Jun 2025 5:15 pm RNS Result of AGM
17th Jun 2025 7:00 am RNS Proposed Acquisition of UPSA and Corporate Update
23rd May 2025 7:00 am RNS Notice of AGM
30th Apr 2025 5:39 pm RNS Final Results
30th Apr 2025 7:00 am RNS Appointment of Non-Executive Director
6th Feb 2025 7:00 am RNS Directorate Change
17th Jan 2025 7:00 am RNS Corporate Update
6th Jan 2025 4:46 pm RNS Holding(s) in Company
24th Dec 2024 7:00 am RNS Termination of the SPA to acquire CMO
See more Atlas Metals regulatory news

Atlas Metals (AMG) Share News

SMALL-CAP WINNERS & LOSERS: Atlas Metals jumps; Gym Group fighting fit

10th Sep 2025 10:10

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

UPDATE: Atlas Metal agrees GBP1 billion reverse takeover of UPSA

10th Sep 2025 09:49

(Alliance News) - Atlas Metal Group PLC on Wednesday saw its shares skyrocket as it announced it entered into a conditional agreement to buy Universal Pozzolanic Silica Alumina Ltd, or UPSA, for GBP1 billion via a reverse takeover. Read More

Atlas Metal shares quadruple as agrees GBP1 billion reverse takeover

10th Sep 2025 09:47

(Alliance News) - Atlas Metal Group PLC on Wednesday saw its shares skyrocket as it announced it entered into a conditional agreement to buy Universal Pozzolanic Silica Alumina Ltd, or UPSA, for GBP1 billion via a reverse takeover. Read More

Atlas Metals shares double as agrees potential reverse takeover

17th Jun 2025 15:47

(Alliance News) - Atlas Metals Group PLC on Tuesday said it has signed a non-binding letter of intent for the reverse takeover of Universal Pozzolanic Silica Alumina Ltd. Read More

UK shareholder meetings calendar - next 7 days

10th Jun 2025 14:29

Read More

See more Atlas Metals news
FTSE 100 Latest
Value9,297.58
Change72.19

Login to your account

Forgot Password?

Not Registered