Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Atlas Metals (AMG) Share Price

Intraday
Historical

Price	8.75p on 04-04-2025 at 13:19:50
Change	0.00p 0%
Buy	9.00p
Sell	8.50p
Buy / Sell AMG Shares

Last Trade:	Buy 1,450.00 at 8.90p
Day's Volume:	1,450
Last Close:	8.75p
Open:	8.75p
ISIN:	GB00BS2GR553

Day's Range	8.75p - 8.75p
52wk Range:	0.049p - 43.50p
Market Capitalisation:	£1m
VWAP:	8.90p
Shares in Issue:	15m

Sector: Industrial Metals

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Atlas Metals (AMG) Latest Trades
Buy*	1,450	8.90p	Ordinary	11:19:03 - 04-Apr-25
Sell*	5,656	8.53p	Ordinary	13:06:56 - 03-Apr-25
Sell*	2,499	8.525p	Ordinary	10:57:56 - 03-Apr-25
Sell*	1,968	8.525p	Ordinary	08:27:16 - 03-Apr-25
Buy*	11,104	8.925p	Ordinary	08:07:23 - 03-Apr-25
Sell*	1	8.70p	Ordinary	09:00:46 - 02-Apr-25
Sell*	715	8.33p	Uncrossing Trade	09:00:15 - 02-Apr-25
Sell*	126	8.525p	Ordinary	08:04:53 - 02-Apr-25
Sell*	1,612	8.525p	Ordinary	13:20:03 - 01-Apr-25
Buy*	60,000	8.945p	Ordinary	08:08:02 - 01-Apr-25

See more Atlas Metals trades

Atlas Metals (AMG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Apr 2025 (Thu)	8.75	8.75	8.75	8.75	21,227
2nd Apr 2025 (Wed)	8.75	8.75	8.33	8.75	842
1st Apr 2025 (Tue)	8.75	8.75	8.75	8.75	61,612
31st Mar 2025 (Mon)	8.75	8.75	8.75	8.75	2,660
28th Mar 2025 (Fri)	9.25	9.25	8.75	8.75	36,000
27th Mar 2025 (Thu)	9.25	9.25	9.25	9.25	31,283
26th Mar 2025 (Wed)	9.25	9.25	9.25	9.25	0
25th Mar 2025 (Tue)	9.25	9.25	9.25	9.25	17,295
24th Mar 2025 (Mon)	9.25	9.25	9.25	9.25	3,804
21st Mar 2025 (Fri)	9.25	9.25	9.25	9.25	51
20th Mar 2025 (Thu)	9.25	9.25	9.25	9.25	409
19th Mar 2025 (Wed)	9.25	9.25	9.25	9.25	17,690
18th Mar 2025 (Tue)	9.25	9.25	9.25	9.25	7,000
17th Mar 2025 (Mon)	9.25	9.25	9.25	9.25	39,369
14th Mar 2025 (Fri)	9.25	9.25	9.25	9.25	5,109
13th Mar 2025 (Thu)	9.25	9.25	9.25	9.25	8,808
12th Mar 2025 (Wed)	9.25	9.25	9.25	9.25	9,533
11th Mar 2025 (Tue)	9.25	9.25	9.25	9.25	6,214
10th Mar 2025 (Mon)	9.25	9.25	9.25	9.25	29,249
7th Mar 2025 (Fri)	9.25	9.25	9.25	9.25	1,000
6th Mar 2025 (Thu)	9.25	9.25	9.25	9.25	18,019
5th Mar 2025 (Wed)	9.25	9.25	9.25	9.25	0
4th Mar 2025 (Tue)	9.25	9.25	9.25	9.25	0

See more Atlas Metals price history

Date	Source	Headline
Atlas Metals (AMG) Regulatory News
6th Feb 2025 7:00 am	RNS	Directorate Change
17th Jan 2025 7:00 am	RNS	Corporate Update
6th Jan 2025 4:46 pm	RNS	Holding(s) in Company
24th Dec 2024 7:00 am	RNS	Termination of the SPA to acquire CMO
18th Dec 2024 12:28 pm	RNS	Holding(s) in Company
11th Dec 2024 5:42 pm	RNS	Holding(s) in Company

See more Atlas Metals regulatory news

FTSE 100 Latest

Value8,049.56

Change-425.18