Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Atlas Metals (AMG) Share Price

Price 8.25p on 29-05-2025 at 10:45:04
Change 0.25p 3.13%
Buy 9.00p
Sell 7.00p
Buy / Sell AMG Shares
Last Trade: Sell 1,020.00 at 7.565p
Day's Volume: 3,420
Last Close: 8.00p
Open: 8.25p
ISIN: GB00BS2GR553
Day's Range 8.25p - 8.25p
52wk Range: 0.111p - 43.50p
Market Capitalisation: £1m
VWAP: 8.045702p
Shares in Issue: 15m

Atlas Metals (AMG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,020 7.565p Ordinary
09:14:35 - 29-May-25
Sell* 7 7.00p SI Trade
14:54:54 - 28-May-25
Buy* 1 8.90p Ordinary
11:57:39 - 28-May-25
Buy* 11,192 8.89p Ordinary
15:35:20 - 27-May-25
Sell* 16,637 7.56p Ordinary
12:41:52 - 27-May-25
Buy* 1,069 8.98p Ordinary
12:16:38 - 27-May-25
Sell* 2,594 7.55555p Ordinary
11:11:26 - 23-May-25
Buy* 223 8.90p Ordinary
08:39:07 - 23-May-25
Buy* 20,000 8.00p Ordinary
08:07:07 - 23-May-25
Buy* 15,000 8.00p Ordinary
08:01:59 - 23-May-25
See more Atlas Metals trades

Atlas Metals (AMG) Share Price History

Time period:
to
Date Open High Low Close Volume
28th May 2025 (Wed) 8.00 8.00 8.00 8.00 8
27th May 2025 (Tue) 8.00 8.00 8.00 8.00 28,898
26th May 2025 (Mon) 7.55555 7.55555 7.55555 7.55555 0
23rd May 2025 (Fri) 7.50 8.00 7.50 8.00 52,817
22nd May 2025 (Thu) 7.50 7.50 7.50 7.50 0
21st May 2025 (Wed) 7.25 7.50 7.25 7.50 178,558
20th May 2025 (Tue) 7.25 7.25 7.25 7.25 18,091
19th May 2025 (Mon) 7.75 7.75 7.25 7.25 112,394
16th May 2025 (Fri) 7.75 7.75 7.75 7.75 0
15th May 2025 (Thu) 7.75 7.75 7.75 7.75 19,497
14th May 2025 (Wed) 7.75 7.75 7.75 7.75 0
13th May 2025 (Tue) 7.75 7.75 7.75 7.75 4,331
12th May 2025 (Mon) 8.25 8.25 7.75 7.75 99,950
9th May 2025 (Fri) 8.25 8.25 8.25 8.25 0
8th May 2025 (Thu) 8.25 8.25 8.25 8.25 27,750
7th May 2025 (Wed) 8.25 8.25 8.25 8.25 119
6th May 2025 (Tue) 8.25 8.25 8.25 8.25 546
5th May 2025 (Mon) 8.30 8.30 8.30 8.30 0
2nd May 2025 (Fri) 8.25 8.25 8.25 8.25 3,482
1st May 2025 (Thu) 8.25 8.25 8.25 8.25 6,405
30th Apr 2025 (Wed) 8.25 8.25 8.25 8.25 16,802
29th Apr 2025 (Tue) 8.25 8.25 8.25 8.25 0
See more Atlas Metals price history

Atlas Metals (AMG) Regulatory News

Date Source Headline
23rd May 2025 7:00 am RNS Notice of AGM
30th Apr 2025 5:39 pm RNS Final Results
30th Apr 2025 7:00 am RNS Appointment of Non-Executive Director
6th Feb 2025 7:00 am RNS Directorate Change
17th Jan 2025 7:00 am RNS Corporate Update
6th Jan 2025 4:46 pm RNS Holding(s) in Company
24th Dec 2024 7:00 am RNS Termination of the SPA to acquire CMO
18th Dec 2024 12:28 pm RNS Holding(s) in Company
11th Dec 2024 5:42 pm RNS Holding(s) in Company
See more Atlas Metals regulatory news

Atlas Metals (AMG) Share News

EARNINGS: Digital 9 net asset value falls; Skillcast swings to profit

2nd May 2025 18:01

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

IN BRIEF: Atlas Metals pursues other options after mine deal collapse

17th Jan 2025 20:55

Atlas Metals Group PLC - natural resources and energy investor formerly known as MetalNRG - Says it is considering and in discussions for a number of potential acquisition targets, which are primarily producing assets focused on copper and gold in Africa. This follows the termination of the group's agreement to buy Compagnie Miniere de Oumerjrane from Moroccan mining group Managem SA in December, as Atlas Metals was unable to raise the GBP15 million needed to complete the deal. It says Managem have now completed the sale of CMO to an unnamed third party. Read More

SMALL-CAP WINNERS & LOSERS: Atlas Metals sees mine deal collapse

24th Dec 2024 11:09

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Tuesday. Read More

Atlas Metals shares tumble as Moroccan mine deal collapses

24th Dec 2024 09:49

(Alliance News) - Atlas Metals Group PLC on Monday said its agreement to acquire Compagnie Miniere de Oumejrane from Managem SA, a mining company in Morocco, has been terminated after Atlas failed to raise the required funds within the agreed timeframe. Read More

See more Atlas Metals news
FTSE 100 Latest
Value8,724.14
Change-1.87

Login to your account

Forgot Password?

Not Registered