Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Atlas Metals (AMG) Share Price

Intraday
Historical

Price	46.00p on 28-10-2025 at 18:00:04
Change	7.00p 17.95%
Buy	50.00p
Sell	42.00p

Last Trade:	Sell 101.00 at 42.25p
Day's Volume:	331,911
Last Close:	46.00p
Open:	40.50p
ISIN:	GB00BS2GR553

Day's Range	40.50p - 46.50p
52wk Range:	0.31p - 55.00p
Market Capitalisation:	£6.80m
VWAP:	44.6036p
Shares in Issue:	14.78m

Sector: Industrial Metals

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Atlas Metals (AMG) Latest Trades
Sell*	101	42.25p	Ordinary	16:21:12 - 28-Oct-25
Sell*	10,000	45.00p	Ordinary	15:47:10 - 28-Oct-25
Sell*	10,000	45.00p	Ordinary	15:38:54 - 28-Oct-25
Sell*	7,500	44.51p	Ordinary	14:57:23 - 28-Oct-25
Buy*	1,552	47.45p	Ordinary	14:56:12 - 28-Oct-25
Sell*	459	44.51p	Ordinary	14:55:55 - 28-Oct-25
Sell*	15,865	45.80p	Ordinary	14:45:58 - 28-Oct-25
Sell*	24,750	44.333p	Ordinary	14:41:38 - 28-Oct-25
Sell*	24	43.00p	Ordinary	14:28:42 - 28-Oct-25
Sell*	500	45.80p	Ordinary	14:23:53 - 28-Oct-25

See more Atlas Metals trades

Atlas Metals (AMG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Oct 2025 (Tue)	40.50	46.50	40.50	46.00	331,911
27th Oct 2025 (Mon)	39.00	39.00	39.00	39.00	16,437
24th Oct 2025 (Fri)	39.50	39.50	39.00	39.00	68,006
23rd Oct 2025 (Thu)	39.50	39.50	39.50	39.50	19,918
22nd Oct 2025 (Wed)	37.50	39.50	37.50	39.50	14,698
21st Oct 2025 (Tue)	39.50	39.50	37.50	37.50	59,912
20th Oct 2025 (Mon)	37.50	39.50	37.50	39.50	138,245
17th Oct 2025 (Fri)	37.50	37.50	37.50	37.50	122,706
16th Oct 2025 (Thu)	34.00	39.60	34.00	39.60	157,520
15th Oct 2025 (Wed)	41.00	41.00	37.00	37.00	73,664
14th Oct 2025 (Tue)	30.50	44.00	30.50	41.00	637,531
13th Oct 2025 (Mon)	32.50	33.00	30.50	33.00	43,814
10th Oct 2025 (Fri)	31.50	32.50	31.50	32.50	78,516
9th Oct 2025 (Thu)	28.50	32.50	28.50	31.50	82,149
8th Oct 2025 (Wed)	28.50	28.50	28.50	28.50	38,389
7th Oct 2025 (Tue)	27.50	28.50	27.50	28.50	71,523
6th Oct 2025 (Mon)	28.50	28.50	27.50	27.50	65,839
3rd Oct 2025 (Fri)	27.50	28.50	27.50	28.50	73,786
2nd Oct 2025 (Thu)	25.00	27.50	25.00	27.50	105,736
1st Oct 2025 (Wed)	27.50	30.00	30.00	30.00	251,772
30th Sep 2025 (Tue)	31.00	31.00	27.50	27.50	146,919
29th Sep 2025 (Mon)	31.50	31.50	31.00	31.00	27,771

See more Atlas Metals price history

Date	Source	Headline
Atlas Metals (AMG) Regulatory News
30th Sep 2025 7:00 am	RNS	Interim Results
17th Sep 2025 11:49 am	RNS	Holding(s) in Company
10th Sep 2025 7:00 am	RNS	Update on Proposed Acquisition of UPSA
17th Jun 2025 5:15 pm	RNS	Result of AGM
17th Jun 2025 7:00 am	RNS	Proposed Acquisition of UPSA and Corporate Update
23rd May 2025 7:00 am	RNS	Notice of AGM
30th Apr 2025 5:39 pm	RNS	Final Results
30th Apr 2025 7:00 am	RNS	Appointment of Non-Executive Director
6th Feb 2025 7:00 am	RNS	Directorate Change
17th Jan 2025 7:00 am	RNS	Corporate Update

See more Atlas Metals regulatory news

FTSE 100 Latest

Value9,696.74

Change42.92