Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Atlas Metals (AMG) Share Price

Price 10.00p on 22-08-2025 at 13:10:06
Change 0.00p 0%
Buy 11.00p
Sell 9.00p
Last Trade: Buy 1,200.00 at 10.50p
Day's Volume: 67,590
Last Close: 10.00p
Open: 10.00p
ISIN: GB00BS2GR553
Day's Range 10.00p - 10.00p
52wk Range: 0.2385p - 43.50p
Market Capitalisation: £1.48m
VWAP: 9.638742p
Shares in Issue: 14.78m

Atlas Metals (AMG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,200 10.50p Ordinary
13:43:07 - 22-Aug-25
Buy* 952 10.50p Ordinary
13:30:13 - 22-Aug-25
Buy* 1,250 10.66p Ordinary
09:23:47 - 22-Aug-25
Sell* 50,000 9.275p Ordinary
08:39:48 - 22-Aug-25
Buy* 9,188 10.70p Ordinary
08:16:44 - 22-Aug-25
Buy* 328 10.70p Ordinary
08:03:48 - 22-Aug-25
Buy* 4,672 10.70p Ordinary
08:03:03 - 22-Aug-25
Buy* 9,299 10.70p Ordinary
12:52:51 - 21-Aug-25
Sell* 50,000 9.55p Ordinary
12:01:25 - 21-Aug-25
Buy* 3,685 10.80p Ordinary
10:40:34 - 21-Aug-25
See more Atlas Metals trades

Atlas Metals (AMG) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Aug 2025 (Thu) 10.25 10.25 10.00 10.00 99,330
20th Aug 2025 (Wed) 10.25 10.25 10.25 10.25 64,344
19th Aug 2025 (Tue) 10.00 10.50 10.00 10.00 100,000
18th Aug 2025 (Mon) 10.00 10.00 10.00 10.00 2,050
15th Aug 2025 (Fri) 9.50 10.00 9.50 10.00 16,224
14th Aug 2025 (Thu) 10.50 10.50 9.50 9.50 160,086
13th Aug 2025 (Wed) 11.00 11.00 10.50 10.50 100,499
12th Aug 2025 (Tue) 11.00 11.00 10.75 11.00 0
11th Aug 2025 (Mon) 11.00 11.00 11.00 11.00 22,705
8th Aug 2025 (Fri) 11.00 11.00 11.00 11.00 1,169
7th Aug 2025 (Thu) 11.00 11.00 11.00 11.00 15,481
6th Aug 2025 (Wed) 11.00 11.00 11.00 11.00 79,956
5th Aug 2025 (Tue) 11.00 11.00 11.00 11.00 13,472
4th Aug 2025 (Mon) 11.00 11.00 11.00 11.00 15,626
1st Aug 2025 (Fri) 11.00 11.00 11.00 11.00 498
31st Jul 2025 (Thu) 11.00 11.00 11.00 11.00 0
30th Jul 2025 (Wed) 11.00 11.00 11.00 11.00 14,834
29th Jul 2025 (Tue) 11.00 11.00 11.00 11.00 10,000
28th Jul 2025 (Mon) 11.00 11.00 11.00 11.00 17,628
25th Jul 2025 (Fri) 11.75 11.75 11.00 11.00 45,617
24th Jul 2025 (Thu) 12.50 12.50 11.50 11.75 157,389
23rd Jul 2025 (Wed) 12.50 12.50 12.50 12.50 11,420
22nd Jul 2025 (Tue) 12.50 12.50 12.50 12.50 10,000
See more Atlas Metals price history

Atlas Metals (AMG) Regulatory News

Date Source Headline
17th Jun 2025 5:15 pm RNS Result of AGM
17th Jun 2025 7:00 am RNS Proposed Acquisition of UPSA and Corporate Update
23rd May 2025 7:00 am RNS Notice of AGM
30th Apr 2025 5:39 pm RNS Final Results
30th Apr 2025 7:00 am RNS Appointment of Non-Executive Director
6th Feb 2025 7:00 am RNS Directorate Change
17th Jan 2025 7:00 am RNS Corporate Update
6th Jan 2025 4:46 pm RNS Holding(s) in Company
24th Dec 2024 7:00 am RNS Termination of the SPA to acquire CMO
18th Dec 2024 12:28 pm RNS Holding(s) in Company
See more Atlas Metals regulatory news

Atlas Metals (AMG) Share News

Atlas Metals shares double as agrees potential reverse takeover

17th Jun 2025 15:47

(Alliance News) - Atlas Metals Group PLC on Tuesday said it has signed a non-binding letter of intent for the reverse takeover of Universal Pozzolanic Silica Alumina Ltd. Read More

UK shareholder meetings calendar - next 7 days

10th Jun 2025 14:29

Read More

EARNINGS: Digital 9 net asset value falls; Skillcast swings to profit

2nd May 2025 18:01

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

IN BRIEF: Atlas Metals pursues other options after mine deal collapse

17th Jan 2025 20:55

Atlas Metals Group PLC - natural resources and energy investor formerly known as MetalNRG - Says it is considering and in discussions for a number of potential acquisition targets, which are primarily producing assets focused on copper and gold in Africa. This follows the termination of the group's agreement to buy Compagnie Miniere de Oumerjrane from Moroccan mining group Managem SA in December, as Atlas Metals was unable to raise the GBP15 million needed to complete the deal. It says Managem have now completed the sale of CMO to an unnamed third party. Read More

SMALL-CAP WINNERS & LOSERS: Atlas Metals sees mine deal collapse

24th Dec 2024 11:09

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Tuesday. Read More

See more Atlas Metals news
FTSE 100 Latest
Value9,319.58
Change10.38

Login to your account

Forgot Password?

Not Registered