Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Atlas Metals (AMG) Share Price

Intraday
Historical

Price	9.25p on 03-03-2025 at 17:30:01
Change	-0.25p -2.63%
Buy	10.00p
Sell	8.50p
Buy / Sell AMG Shares

Last Trade:	Sell 3,867.00 at 9.075p
Day's Volume:	16,411
Last Close:	9.25p
Open:	9.50p
ISIN:	GB00BS2GR553

Day's Range	9.25p - 9.50p
52wk Range:	0.0375p - 43.50p
Market Capitalisation:	£1m
VWAP:	9.369137p
Shares in Issue:	15m

Sector: Industrial Metals

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Atlas Metals (AMG) Latest Trades
Sell*	3,867	9.075p	Ordinary	12:39:44 - 03-Mar-25
Sell*	3,629	9.075p	Ordinary	12:35:43 - 03-Mar-25
Sell*	1,000	9.314p	Ordinary	11:17:22 - 03-Mar-25
Buy*	79	9.89p	Ordinary	11:03:54 - 03-Mar-25
Sell*	85	9.275p	Ordinary	11:03:29 - 03-Mar-25
Sell*	3,371	9.275p	Ordinary	09:48:09 - 03-Mar-25
Buy*	4,380	9.95p	Ordinary	09:33:08 - 03-Mar-25
Sell*	5,000	9.275p	Ordinary	08:58:35 - 28-Feb-25
Buy*	501	9.98p	Ordinary	16:06:09 - 27-Feb-25
Buy*	4,960	9.95p	Ordinary	13:03:23 - 27-Feb-25

See more Atlas Metals trades

Atlas Metals (AMG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Mar 2025 (Mon)	9.50	9.50	9.25	9.25	16,411
28th Feb 2025 (Fri)	9.50	9.50	9.50	9.50	5,000
27th Feb 2025 (Thu)	9.25	9.50	9.25	9.50	65,560
26th Feb 2025 (Wed)	9.25	9.25	9.25	9.25	0
25th Feb 2025 (Tue)	9.25	9.25	9.25	9.25	7,648
24th Feb 2025 (Mon)	9.25	9.25	9.25	9.25	2,559
21st Feb 2025 (Fri)	9.25	9.25	9.25	9.25	0
20th Feb 2025 (Thu)	9.25	9.25	9.25	9.25	26,000
19th Feb 2025 (Wed)	8.50	9.25	8.50	9.25	69,146
18th Feb 2025 (Tue)	8.50	8.50	8.50	8.50	10,790
17th Feb 2025 (Mon)	8.50	8.50	8.50	8.50	1,973
14th Feb 2025 (Fri)	8.50	8.50	8.24	8.50	8,280
13th Feb 2025 (Thu)	8.75	8.80	8.50	8.50	56,127
12th Feb 2025 (Wed)	9.25	9.25	8.75	8.75	6,035
11th Feb 2025 (Tue)	9.75	9.75	8.50	9.25	161,336
10th Feb 2025 (Mon)	9.75	9.75	9.75	9.75	12,500
7th Feb 2025 (Fri)	9.75	9.75	9.75	9.75	12,678
6th Feb 2025 (Thu)	9.75	9.75	9.25	9.75	15,394
5th Feb 2025 (Wed)	10.00	10.25	9.75	9.75	26,150
4th Feb 2025 (Tue)	10.00	10.00	10.00	10.00	859
3rd Feb 2025 (Mon)	10.25	10.25	10.00	10.00	75,618

See more Atlas Metals price history

Date	Source	Headline
Atlas Metals (AMG) Regulatory News
6th Feb 2025 7:00 am	RNS	Directorate Change
17th Jan 2025 7:00 am	RNS	Corporate Update
6th Jan 2025 4:46 pm	RNS	Holding(s) in Company
24th Dec 2024 7:00 am	RNS	Termination of the SPA to acquire CMO
18th Dec 2024 12:28 pm	RNS	Holding(s) in Company
11th Dec 2024 5:42 pm	RNS	Holding(s) in Company

See more Atlas Metals regulatory news

FTSE 100 Latest

Value8,871.31

Change61.57