Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Atlas Metals (AMG) Share Price

Intraday
Historical

Price	29.50p on 17-11-2025 at 19:30:05
Change	0.00p 0%
Buy	32.00p
Sell	27.00p

Last Trade:	Buy 1,254.00 at 31.45p
Day's Volume:	17,490
Last Close:	29.50p
Open:	29.50p
ISIN:	GB00BS2GR553

Day's Range	28.50p - 29.50p
52wk Range:	0.395p - 62.50p
Market Capitalisation:	£4.36m
VWAP:	28.91099p
Shares in Issue:	14.78m

Sector: Industrial Metals

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Atlas Metals (AMG) Latest Trades
Buy*	1,254	31.45p	Ordinary	14:48:15 - 17-Nov-25
Sell*	50	25.00p	Ordinary	14:41:05 - 17-Nov-25
Sell*	50	25.00p	Ordinary	14:40:17 - 17-Nov-25
Sell*	10	25.00p	Ordinary	14:26:18 - 17-Nov-25
Sell*	10	25.00p	Ordinary	14:25:15 - 17-Nov-25
Sell*	30	25.00p	Ordinary	14:24:00 - 17-Nov-25
Buy*	3,567	30.345p	Ordinary	14:17:26 - 17-Nov-25
Buy*	156	31.80p	Ordinary	11:41:00 - 17-Nov-25
Buy*	757	31.80p	Ordinary	10:46:44 - 17-Nov-25
Sell*	903	27.20p	Ordinary	10:46:24 - 17-Nov-25

See more Atlas Metals trades

Atlas Metals (AMG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Nov 2025 (Mon)	29.50	29.50	28.50	29.50	17,490
14th Nov 2025 (Fri)	29.50	29.50	29.50	29.50	29,806
13th Nov 2025 (Thu)	26.00	29.50	26.00	29.50	54,122
12th Nov 2025 (Wed)	28.50	28.50	27.50	27.50	53,460
11th Nov 2025 (Tue)	31.00	31.00	28.50	28.50	80,832
10th Nov 2025 (Mon)	35.00	35.00	31.00	31.00	114,266
7th Nov 2025 (Fri)	35.00	37.50	35.00	35.00	133,775
6th Nov 2025 (Thu)	39.00	39.00	31.50	35.00	604,358
5th Nov 2025 (Wed)	49.50	49.50	39.00	40.00	291,475
4th Nov 2025 (Tue)	54.00	54.00	47.50	49.50	365,793
3rd Nov 2025 (Mon)	56.00	62.50	53.50	54.00	329,512
31st Oct 2025 (Fri)	47.50	57.50	47.50	56.00	408,448
30th Oct 2025 (Thu)	44.00	47.50	44.00	47.50	140,468
29th Oct 2025 (Wed)	46.00	46.00	44.00	44.00	60,755
28th Oct 2025 (Tue)	40.50	46.50	40.50	46.00	331,911
27th Oct 2025 (Mon)	39.00	39.00	39.00	39.00	16,437
24th Oct 2025 (Fri)	39.50	39.50	39.00	39.00	68,006
23rd Oct 2025 (Thu)	39.50	39.50	39.50	39.50	19,918
22nd Oct 2025 (Wed)	37.50	39.50	37.50	39.50	14,698
21st Oct 2025 (Tue)	39.50	39.50	37.50	37.50	59,912
20th Oct 2025 (Mon)	37.50	39.50	37.50	39.50	138,245
17th Oct 2025 (Fri)	37.50	37.50	37.50	37.50	122,706

See more Atlas Metals price history

Date	Source	Headline
Atlas Metals (AMG) Regulatory News
5th Nov 2025 4:01 pm	RNS	Publication of Circular & Notice of GM
28th Oct 2025 7:00 am	RNS	Appointment of Financial Adviser and Sponsor
30th Sep 2025 7:00 am	RNS	Interim Results
17th Sep 2025 11:49 am	RNS	Holding(s) in Company
10th Sep 2025 7:00 am	RNS	Update on Proposed Acquisition of UPSA
17th Jun 2025 5:15 pm	RNS	Result of AGM
17th Jun 2025 7:00 am	RNS	Proposed Acquisition of UPSA and Corporate Update
23rd May 2025 7:00 am	RNS	Notice of AGM
30th Apr 2025 5:39 pm	RNS	Final Results
30th Apr 2025 7:00 am	RNS	Appointment of Non-Executive Director

See more Atlas Metals regulatory news

FTSE 100 Latest

Value9,675.43

Change-22.94