Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Atlas Metals (AMG) Share Price

Intraday
Historical

Price	10.75p on 06-02-2026 at 19:10:05
Change	-0.45p -4.02%
Buy	11.00p
Sell	10.50p

Last Trade:	Unknown 178,400.00 at 10.80p
Day's Volume:	518,835
Last Close:	10.75p
Open:	11.25p
ISIN:	GB00BS2GR553

Day's Range	10.75p - 11.25p
52wk Range:	7.25p - 62.50p
Market Capitalisation:	£3.13m
VWAP:	10.82105p
Shares in Issue:	29.12m

Sector: Industrial Metals

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Atlas Metals (AMG) Latest Trades
Unknown*	178,400	10.80p	Negotiated Trade	16:31:25 - 06-Feb-26
Buy*	19,900	10.80p	Suspected BUY Trade	16:08:13 - 06-Feb-26
Buy*	100,000	10.80p	Suspected BUY Trade	15:23:20 - 06-Feb-26
Buy*	37,093	10.765p	Ordinary	15:11:29 - 06-Feb-26
Buy*	1,100	10.845p	Ordinary	14:52:29 - 06-Feb-26
Buy*	2,161	10.845p	Ordinary	14:32:11 - 06-Feb-26
Buy*	18,616	10.80p	Suspected BUY Trade	14:03:23 - 06-Feb-26
Buy*	2,000	10.875p	Ordinary	11:58:09 - 06-Feb-26
Buy*	96	11.00p	Ordinary	11:56:01 - 06-Feb-26
Sell*	43,190	10.625p	Ordinary	10:56:25 - 06-Feb-26

See more Atlas Metals trades

Atlas Metals (AMG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Feb 2026 (Fri)	11.25	11.25	10.75	10.75	518,835
5th Feb 2026 (Thu)	11.25	11.20	11.20	11.20	929,868
4th Feb 2026 (Wed)	14.50	11.25	10.75	11.00	1,222,777
3rd Feb 2026 (Tue)	15.25	16.50	15.00	15.00	738,151
2nd Feb 2026 (Mon)	15.25	16.05	15.25	15.25	234,480
30th Jan 2026 (Fri)	14.00	16.00	14.25	15.75	1,396,471
29th Jan 2026 (Thu)	13.25	14.40	13.75	14.00	359,915
28th Jan 2026 (Wed)	11.50	13.55	13.55	13.55	934,302
27th Jan 2026 (Tue)	10.60	11.50	10.60	11.50	323,210
26th Jan 2026 (Mon)	10.50	11.00	10.30	11.00	578,762
23rd Jan 2026 (Fri)	10.50	10.50	10.50	10.50	183,829
22nd Jan 2026 (Thu)	10.50	10.50	10.50	10.50	103,400
21st Jan 2026 (Wed)	10.25	10.50	10.25	10.50	269,744
20th Jan 2026 (Tue)	11.00	11.00	10.25	10.25	442,371
19th Jan 2026 (Mon)	11.00	10.50	10.50	10.50	113,895
16th Jan 2026 (Fri)	10.50	10.50	10.50	10.50	783,180
15th Jan 2026 (Thu)	10.375	10.50	10.375	10.50	356,044
14th Jan 2026 (Wed)	10.25	10.375	10.25	10.375	279,859
13th Jan 2026 (Tue)	10.75	11.00	10.25	10.25	211,357
12th Jan 2026 (Mon)	10.25	11.00	10.75	11.00	1,104,847
9th Jan 2026 (Fri)	10.625	10.25	10.25	10.25	877,461
8th Jan 2026 (Thu)	11.00	11.00	10.25	10.625	433,780
7th Jan 2026 (Wed)	12.00	12.00	10.50	11.00	239,604

See more Atlas Metals price history

Date	Source	Headline
Atlas Metals (AMG) Regulatory News
4th Feb 2026 7:00 am	RNS	ATM Facility, Share Issues and TVR Update
3rd Feb 2026 12:10 pm	RNS	Holding(s) in Company
2nd Feb 2026 8:56 am	RNS	Holding(s) in Company
2nd Feb 2026 8:49 am	RNS	Holding(s) in Company
2nd Feb 2026 8:49 am	RNS	Holding(s) in Company
16th Jan 2026 4:02 pm	RNS	Holding(s) in Company
13th Jan 2026 11:18 am	RNS	Holding(s) in Company
12th Jan 2026 12:48 pm	RNS	Holding(s) in Company
7th Jan 2026 1:08 pm	RNS	Holding(s) in Company
6th Jan 2026 1:40 pm	RNS	Holding(s) in Company

See more Atlas Metals regulatory news

FTSE 100 Latest

Value10,369.75

Change60.53