Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Alliance Witan (ALW) Share Price

Intraday
Historical

Price	1,244.00p on 09-07-2025 at 17:15:05
Change	2.00p 0.16%
Buy	1,244.00p
Sell	1,240.00p
Buy / Sell ALW Shares

Last Trade:	Buy 10,000.00 at 1,244.00p
Day's Volume:	608,662
Last Close:	1,244.00p
Open:	1,248.00p
ISIN:	GB00B11V7W98

Day's Range	1,238.00p - 1,248.00p
52wk Range:	999.00p - 1,330.00p
Market Capitalisation:	£4,918m
VWAP:	1,244.09872p
Shares in Issue:	395m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 350 , FTSE 100

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Alliance Witan (ALW) Latest Trades
Buy*	10,000	1,244.00p	Ordinary	16:40:37 - 09-Jul-25
Buy*	19,148	1,244.00p	Ordinary	16:37:07 - 09-Jul-25
Unknown*	1,104	1,244.00p	OTC Trade	16:35:09 - 09-Jul-25
Buy*	99,456	1,244.00p	Suspected BUY Trade	16:35:09 - 09-Jul-25
Buy*	326	1,242.00p	SI Trade	16:29:54 - 09-Jul-25
Buy*	420	1,242.00p	Automatic Execution	16:29:25 - 09-Jul-25
Buy*	254	1,242.00p	Automatic Execution	16:29:25 - 09-Jul-25
Buy*	381	1,242.00p	Automatic Execution	16:27:29 - 09-Jul-25
Buy*	32	1,242.00p	Automatic Execution	16:27:29 - 09-Jul-25
Buy*	385	1,242.00p	Automatic Execution	16:27:29 - 09-Jul-25

See more Alliance Witan trades

Alliance Witan (ALW) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th Jul 2025 (Tue)	1,236.00	1,246.00	1,234.00	1,242.00	324,564
7th Jul 2025 (Mon)	1,234.00	1,246.00	1,232.00	1,232.00	316,180
4th Jul 2025 (Fri)	1,240.00	1,240.00	1,232.00	1,236.00	228,797
3rd Jul 2025 (Thu)	1,242.00	1,246.00	1,234.00	1,244.00	342,331
2nd Jul 2025 (Wed)	1,226.00	1,242.00	1,226.00	1,238.00	765,462
1st Jul 2025 (Tue)	1,228.00	1,228.00	1,220.00	1,224.00	282,206
30th Jun 2025 (Mon)	1,228.00	1,230.00	1,222.00	1,222.00	366,407
27th Jun 2025 (Fri)	1,218.00	1,230.00	1,218.00	1,226.00	565,167
26th Jun 2025 (Thu)	1,212.00	1,218.00	1,204.00	1,218.00	335,242
25th Jun 2025 (Wed)	1,218.00	1,222.00	1,210.00	1,216.00	285,056
24th Jun 2025 (Tue)	1,214.00	1,214.00	1,206.00	1,212.00	235,769
23rd Jun 2025 (Mon)	1,192.00	1,208.00	1,192.00	1,196.00	537,285
20th Jun 2025 (Fri)	1,204.00	1,206.00	1,200.00	1,204.00	561,731
19th Jun 2025 (Thu)	1,208.00	1,208.00	1,196.00	1,200.00	521,859
18th Jun 2025 (Wed)	1,210.00	1,212.00	1,202.00	1,212.00	608,124
17th Jun 2025 (Tue)	1,200.00	1,206.00	1,194.00	1,206.00	432,192
16th Jun 2025 (Mon)	1,194.00	1,204.00	1,188.00	1,204.00	746,566
13th Jun 2025 (Fri)	1,190.00	1,194.00	1,186.00	1,192.00	553,773
12th Jun 2025 (Thu)	1,198.00	1,208.00	1,198.00	1,202.00	670,416
11th Jun 2025 (Wed)	1,208.00	1,214.00	1,204.00	1,214.00	615,465
10th Jun 2025 (Tue)	1,204.00	1,212.00	1,204.00	1,208.00	354,076
9th Jun 2025 (Mon)	1,204.00	1,206.00	1,198.00	1,206.00	340,564

See more Alliance Witan price history

Date	Source	Headline
Alliance Witan (ALW) Regulatory News
8th Jul 2025 12:35 pm	RNS	Net Asset Value(s)
7th Jul 2025 12:04 pm	RNS	Net Asset Value(s)
4th Jul 2025 12:12 pm	RNS	Net Asset Value(s)
3rd Jul 2025 1:28 pm	RNS	Net Asset Value(s)
2nd Jul 2025 12:59 pm	RNS	Net Asset Value(s)
1st Jul 2025 2:26 pm	RNS	Net Asset Value(s)
1st Jul 2025 9:28 am	RNS	Total Voting Rights
30th Jun 2025 12:57 pm	RNS	Net Asset Value(s)
27th Jun 2025 11:09 am	RNS	Net Asset Value(s)
26th Jun 2025 12:37 pm	RNS	Net Asset Value(s)

See more Alliance Witan regulatory news

FTSE 100 Latest

Value8,867.02

Change12.84