| Price | 1,246.00p on 21-11-2024 at 09:20:26 |
|---|---|
| Change | 0.00p 0% |
| Buy | 1,254.00p |
| Sell | 1,246.00p |
| Buy / Sell ALW Shares | |
| Last Trade: | Sell 2,250.00 at 1,247.6044p |
| Day's Volume: | 21,748 |
| Last Close: | 1,246.00p |
| Open: | 1,248.00p |
| ISIN: | GB00B11V7W98 |
| Day's Range | 1,246.00p - 1,248.00p |
| 52wk Range: | 1,040.00p - 1,278.00p |
| Market Capitalisation: | £4,987m |
| VWAP: | 1,249.32685p |
| Shares in Issue: | 400m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Recent Trades History Alliance Witan (ALW) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,250 | 1,247.6044p | Ordinary |
09:20:02 - 21-Nov-24 |
| Sell* | 158 | 1,248.8835p | Ordinary |
09:19:25 - 21-Nov-24 |
| Sell* | 1,193 | 1,249.5667p | Ordinary |
09:09:40 - 21-Nov-24 |
| Sell* | 400 | 1,249.5795p | Ordinary |
09:09:08 - 21-Nov-24 |
| Sell* | 400 | 1,249.0554p | Ordinary |
09:06:01 - 21-Nov-24 |
| Sell* | 282 | 1,249.6318p | Ordinary |
09:04:56 - 21-Nov-24 |
| Sell* | 717 | 1,246.00p | Automatic Execution |
09:04:50 - 21-Nov-24 |
| Sell* | 101 | 1,246.00p | Automatic Execution |
09:04:50 - 21-Nov-24 |
| Sell* | 399 | 1,249.6602p | Ordinary |
09:02:49 - 21-Nov-24 |
| Sell* | 250 | 1,248.9721p | Ordinary |
08:56:22 - 21-Nov-24 |
