Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Alliance Witan (ALW) Share Price

Intraday
Historical

Price	1,350.00p on 30-10-2026 at 18:25:05
Change	-18.00p -1.32%
Buy	1,349.00p
Sell	1,347.00p

Last Trade:	Unknown 6,725.00 at 1,350.00p
Day's Volume:	646,432
Last Close:	1,350.00p
Open:	1,370.00p
ISIN:	GB00B11V7W98

Day's Range	1,346.00p - 1,370.00p
52wk Range:	1,178.00p - 1,412.00p
Market Capitalisation:	£4.89b
VWAP:	1,351.99371p
Shares in Issue:	362.47m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 350 , FTSE 100

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Alliance Witan (ALW) Latest Trades
Unknown*	6,725	1,350.00p	OTC Trade	17:15:15 - 30-Oct-26
Sell*	80,000	1,350.00p	Negotiated Trade	16:40:30 - 30-Oct-26
Sell*	154	1,350.00p	Automatic Execution	16:35:59 - 30-Oct-26
Unknown*	108,469	1,350.00p	Uncrossing Trade	16:35:17 - 30-Oct-26
Buy*	600	1,348.343p	Suspected BUY Trade	16:29:04 - 30-Oct-26
Buy*	29	1,349.00p	SI Trade	16:29:04 - 30-Oct-26
Buy*	103	1,349.00p	Automatic Execution	16:29:00 - 30-Oct-26
Sell*	124	1,347.00p	Automatic Execution	16:28:21 - 30-Oct-26
Sell*	522	1,348.00p	Automatic Execution	16:27:55 - 30-Oct-26
Buy*	31	1,348.00p	Automatic Execution	16:27:55 - 30-Oct-26

See more Alliance Witan trades

Alliance Witan (ALW) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Oct 2026 (Fri)	1,370.00	1,370.00	1,346.00	1,350.00	646,432
29th Oct 2026 (Thu)	1,367.00	1,374.00	1,365.00	1,368.00	350,397
28th Oct 2026 (Wed)	1,375.00	1,375.00	1,369.00	1,372.00	326,413
27th Oct 2026 (Tue)	1,368.00	1,374.00	1,359.00	1,369.00	478,610
26th Oct 2026 (Mon)	1,362.00	1,369.00	1,355.00	1,362.00	980,175
23rd Oct 2026 (Fri)	1,361.00	1,366.00	1,352.00	1,358.00	680,433
22nd Oct 2026 (Thu)	1,367.00	1,370.00	1,357.00	1,369.00	797,266
21st Oct 2026 (Wed)	1,371.00	1,378.00	1,367.00	1,378.00	916,810
20th Oct 2026 (Tue)	1,370.00	1,377.00	1,358.00	1,370.00	673,843
19th Oct 2026 (Mon)	1,397.00	1,397.00	1,370.00	1,374.00	517,697
16th Oct 2026 (Fri)	1,388.00	1,396.00	1,381.00	1,381.00	816,078
15th Oct 2026 (Thu)	1,385.00	1,401.00	1,380.00	1,391.00	668,540
14th Oct 2026 (Wed)	1,408.00	1,409.00	1,402.00	1,405.00	669,442
13th Oct 2026 (Tue)	1,412.00	1,412.00	1,403.00	1,404.00	608,939
12th Oct 2026 (Mon)	1,410.00	1,410.00	1,404.00	1,408.00	1,042,519
9th Oct 2026 (Fri)	1,408.00	1,408.00	1,401.00	1,403.00	627,678
8th Oct 2026 (Thu)	1,396.00	1,401.00	1,392.00	1,397.00	513,631
7th Oct 2026 (Wed)	1,409.00	1,409.00	1,397.00	1,402.00	869,527
6th Oct 2026 (Tue)	1,405.00	1,407.00	1,401.00	1,406.00	674,172
5th Oct 2026 (Mon)	1,391.00	1,398.00	1,385.00	1,398.00	613,662
2nd Oct 2026 (Fri)	1,379.00	1,390.00	1,377.00	1,387.00	1,198,186
1st Oct 2026 (Thu)	1,381.00	1,381.00	1,365.00	1,373.00	1,147,006

See more Alliance Witan price history

Date	Source	Headline
Alliance Witan (ALW) Regulatory News
30th Oct 2026 5:00 pm	RNS	Transaction in Own Shares
30th Oct 2026 12:15 pm	RNS	Net Asset Value(s)
29th Oct 2026 4:59 pm	RNS	Transaction in Own Shares
29th Oct 2026 11:34 am	RNS	Net Asset Value(s)
29th Oct 2026 9:51 am	RNS	Dividend Declaration
28th Oct 2026 11:34 am	RNS	Net Asset Value(s)
27th Oct 2026 10:54 am	RNS	Net Asset Value(s)
26th Oct 2026 11:24 am	RNS	Net Asset Value(s)
23rd Oct 2026 12:29 pm	RNS	Net Asset Value(s)
22nd Oct 2026 5:06 pm	RNS	Transaction in Own Shares

See more Alliance Witan regulatory news

FTSE 100 Latest

Value10,729.78

Change7.71