Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alliance Witan (ALW) Share Price

Price 1,244.00p on 09-07-2025 at 15:45:04
Change 2.00p 0.16%
Buy 1,244.00p
Sell 1,240.00p
Buy / Sell ALW Shares
Last Trade: Buy 10,000.00 at 1,244.00p
Day's Volume: 608,662
Last Close: 1,244.00p
Open: 1,248.00p
ISIN: GB00B11V7W98
Day's Range 1,238.00p - 1,248.00p
52wk Range: 999.00p - 1,330.00p
Market Capitalisation: £4,918m
VWAP: 1,244.09872p
Shares in Issue: 395m

Alliance Witan (ALW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10,000 1,244.00p Ordinary
16:40:37 - 09-Jul-25
Buy* 19,148 1,244.00p Ordinary
16:37:07 - 09-Jul-25
Unknown* 1,104 1,244.00p OTC Trade
16:35:09 - 09-Jul-25
Buy* 99,456 1,244.00p Suspected BUY Trade
16:35:09 - 09-Jul-25
Buy* 326 1,242.00p SI Trade
16:29:54 - 09-Jul-25
Buy* 420 1,242.00p Automatic Execution
16:29:25 - 09-Jul-25
Buy* 254 1,242.00p Automatic Execution
16:29:25 - 09-Jul-25
Buy* 381 1,242.00p Automatic Execution
16:27:29 - 09-Jul-25
Buy* 32 1,242.00p Automatic Execution
16:27:29 - 09-Jul-25
Buy* 385 1,242.00p Automatic Execution
16:27:29 - 09-Jul-25
See more Alliance Witan trades

Alliance Witan (ALW) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 1,236.00 1,246.00 1,234.00 1,242.00 324,564
7th Jul 2025 (Mon) 1,234.00 1,246.00 1,232.00 1,232.00 316,180
4th Jul 2025 (Fri) 1,240.00 1,240.00 1,232.00 1,236.00 228,797
3rd Jul 2025 (Thu) 1,242.00 1,246.00 1,234.00 1,244.00 342,331
2nd Jul 2025 (Wed) 1,226.00 1,242.00 1,226.00 1,238.00 765,462
1st Jul 2025 (Tue) 1,228.00 1,228.00 1,220.00 1,224.00 282,206
30th Jun 2025 (Mon) 1,228.00 1,230.00 1,222.00 1,222.00 366,407
27th Jun 2025 (Fri) 1,218.00 1,230.00 1,218.00 1,226.00 565,167
26th Jun 2025 (Thu) 1,212.00 1,218.00 1,204.00 1,218.00 335,242
25th Jun 2025 (Wed) 1,218.00 1,222.00 1,210.00 1,216.00 285,056
24th Jun 2025 (Tue) 1,214.00 1,214.00 1,206.00 1,212.00 235,769
23rd Jun 2025 (Mon) 1,192.00 1,208.00 1,192.00 1,196.00 537,285
20th Jun 2025 (Fri) 1,204.00 1,206.00 1,200.00 1,204.00 561,731
19th Jun 2025 (Thu) 1,208.00 1,208.00 1,196.00 1,200.00 521,859
18th Jun 2025 (Wed) 1,210.00 1,212.00 1,202.00 1,212.00 608,124
17th Jun 2025 (Tue) 1,200.00 1,206.00 1,194.00 1,206.00 432,192
16th Jun 2025 (Mon) 1,194.00 1,204.00 1,188.00 1,204.00 746,566
13th Jun 2025 (Fri) 1,190.00 1,194.00 1,186.00 1,192.00 553,773
12th Jun 2025 (Thu) 1,198.00 1,208.00 1,198.00 1,202.00 670,416
11th Jun 2025 (Wed) 1,208.00 1,214.00 1,204.00 1,214.00 615,465
10th Jun 2025 (Tue) 1,204.00 1,212.00 1,204.00 1,208.00 354,076
9th Jun 2025 (Mon) 1,204.00 1,206.00 1,198.00 1,206.00 340,564
See more Alliance Witan price history

Alliance Witan (ALW) Regulatory News

Date Source Headline
8th Jul 2025 12:35 pm RNS Net Asset Value(s)
7th Jul 2025 12:04 pm RNS Net Asset Value(s)
4th Jul 2025 12:12 pm RNS Net Asset Value(s)
3rd Jul 2025 1:28 pm RNS Net Asset Value(s)
2nd Jul 2025 12:59 pm RNS Net Asset Value(s)
1st Jul 2025 2:26 pm RNS Net Asset Value(s)
1st Jul 2025 9:28 am RNS Total Voting Rights
30th Jun 2025 12:57 pm RNS Net Asset Value(s)
27th Jun 2025 11:09 am RNS Net Asset Value(s)
26th Jun 2025 12:37 pm RNS Net Asset Value(s)
See more Alliance Witan regulatory news

Alliance Witan (ALW) Share News

UK dividends calendar - next 7 days

23rd Jun 2025 14:23

Read More

UK dividends calendar - next 7 days

22nd May 2025 14:05

Read More

UK shareholder meetings calendar - next 7 days

24th Apr 2025 15:58

Read More

DIRECTOR DEALINGS: Applied Nutrition chair and Berkeley CEO buy shares

8th Apr 2025 14:18

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Monday and Tuesday and not separately reported by Alliance News: Read More

DIRECTOR DEALINGS: Fintel leadership team invest GBP650,000

4th Apr 2025 12:04

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced this week and not separately reported by Alliance News: Read More

See more Alliance Witan news
FTSE 100 Latest
Value8,867.02
Change12.84

Login to your account

Forgot Password?

Not Registered