Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Alliance Witan (ALW) Share Price

Intraday
Historical

Price	1,178.00p on 28-03-2025 at 17:30:01
Change	-12.00p -1.01%
Buy	1,178.00p
Sell	1,176.00p
Buy / Sell ALW Shares

Last Trade:	Unknown 541.00 at 1,178.00p
Day's Volume:	358,064
Last Close:	1,178.00p
Open:	1,188.00p
ISIN:	GB00B11V7W98

Day's Range	1,172.00p - 1,192.00p
52wk Range:	1,142.00p - 1,330.00p
Market Capitalisation:	£4,695m
VWAP:	1,182.42534p
Shares in Issue:	399m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 350 , FTSE 100

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Alliance Witan (ALW) Latest Trades
Unknown*	541	1,178.00p	OTC Trade	16:35:13 - 28-Mar-25
Unknown*	3,211	1,178.00p	OTC Trade	16:35:13 - 28-Mar-25
Buy*	56,550	1,178.00p	Suspected BUY Trade	16:35:12 - 28-Mar-25
Buy*	1,179	1,178.00p	Automatic Execution	16:29:50 - 28-Mar-25
Sell*	344	1,176.00p	Automatic Execution	16:29:29 - 28-Mar-25
Sell*	900	1,176.00p	Automatic Execution	16:29:29 - 28-Mar-25
Sell*	900	1,176.00p	Automatic Execution	16:29:29 - 28-Mar-25
Sell*	2,144	1,176.00p	Automatic Execution	16:29:29 - 28-Mar-25
Buy*	174	1,176.00p	Automatic Execution	16:29:05 - 28-Mar-25
Buy*	350	1,176.00p	Automatic Execution	16:29:05 - 28-Mar-25

See more Alliance Witan trades

Alliance Witan (ALW) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Mar 2025 (Fri)	1,188.00	1,192.00	1,172.00	1,178.00	358,064
27th Mar 2025 (Thu)	1,198.00	1,200.00	1,184.00	1,190.00	418,252
26th Mar 2025 (Wed)	1,212.00	1,216.00	1,202.00	1,206.00	631,231
25th Mar 2025 (Tue)	1,206.00	1,208.00	1,198.00	1,206.00	605,410
24th Mar 2025 (Mon)	1,202.00	1,204.00	1,190.00	1,204.00	755,374
21st Mar 2025 (Fri)	1,192.00	1,194.00	1,180.00	1,190.00	670,137
20th Mar 2025 (Thu)	1,192.00	1,198.00	1,180.00	1,194.00	506,060
19th Mar 2025 (Wed)	1,178.00	1,190.00	1,176.00	1,190.00	569,920
18th Mar 2025 (Tue)	1,174.00	1,192.00	1,172.00	1,178.00	449,382
17th Mar 2025 (Mon)	1,186.00	1,188.00	1,180.00	1,182.00	399,541
14th Mar 2025 (Fri)	1,170.00	1,186.00	1,164.00	1,182.00	498,811
13th Mar 2025 (Thu)	1,166.00	1,176.00	1,162.00	1,164.00	362,983
12th Mar 2025 (Wed)	1,172.00	1,186.00	1,166.00	1,174.00	524,779
11th Mar 2025 (Tue)	1,186.00	1,190.00	1,168.00	1,172.00	569,117
10th Mar 2025 (Mon)	1,212.00	1,212.00	1,188.00	1,196.00	542,733
7th Mar 2025 (Fri)	1,210.00	1,216.00	1,204.00	1,204.00	309,150
6th Mar 2025 (Thu)	1,232.00	1,232.00	1,214.00	1,220.00	330,901
5th Mar 2025 (Wed)	1,222.00	1,236.00	1,212.00	1,214.00	477,696
4th Mar 2025 (Tue)	1,256.00	1,256.00	1,216.00	1,216.00	529,085
3rd Mar 2025 (Mon)	1,268.00	1,276.00	1,260.00	1,266.00	322,113
28th Feb 2025 (Fri)	1,260.00	1,270.00	1,256.00	1,260.00	376,207

See more Alliance Witan price history

Date	Source	Headline
Alliance Witan (ALW) Regulatory News
27th Mar 2025 5:10 pm	GNW	Alliance Witan PLC - Transaction In Own Shares
27th Mar 2025 12:02 pm	GNW	Alliance Witan PLC - Net Asset Value
26th Mar 2025 5:28 pm	GNW	Alliance Witan PLC - Transaction In Own Shares
26th Mar 2025 11:39 am	GNW	Alliance Witan PLC - Net Asset Value
26th Mar 2025 7:00 am	RNS-R	Kepler Trust Intelligence: New Research
25th Mar 2025 5:12 pm	GNW	Alliance Witan PLC - Transaction In Own Shares
25th Mar 2025 12:23 pm	GNW	Alliance Witan PLC - Net Asset Value
24th Mar 2025 5:29 pm	GNW	Alliance Witan PLC - Transaction In Own Shares
24th Mar 2025 12:45 pm	GNW	Alliance Witan PLC - Net Asset Value
21st Mar 2025 5:22 pm	GNW	Alliance Witan PLC - Transaction In Own Shares

See more Alliance Witan regulatory news

FTSE 100 Latest

Value8,658.85

Change-7.27