| Price | 1,218.00p on 22-10-2024 at 16:30:01 |
|---|---|
| Change | -2.00p -0.16% |
| Buy | 1,220.00p |
| Sell | 1,218.00p |
| Buy / Sell ALW Shares | |
| Last Trade: | Unknown 100,000.00 at 1,214.00p |
| Day's Volume: | 1,344,001 |
| Last Close: | 1,218.00p |
| Open: | 1,224.00p |
| ISIN: | GB00B11V7W98 |
| Day's Range | 1,210.00p - 1,224.00p |
| 52wk Range: | 984.00p - 1,264.00p |
| Market Capitalisation: | £4,891m |
| VWAP: | 1,217.91979p |
| Shares in Issue: | 402m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Recent Trades History Alliance Witan (ALW) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100,000 | 1,214.00p | Negotiated Trade |
09:24:12 - 22-Oct-24 |
| Unknown* | 97,611 | 1,212.00p | Negotiated Trade |
14:17:04 - 22-Oct-24 |
| Unknown* | 189,000 | 1,224.00p | OTC Trade |
13:45:16 - 22-Oct-24 |
| Unknown* | 189,000 | 1,224.00p | OTC Trade |
13:45:16 - 22-Oct-24 |
| Unknown* | 35,000 | 1,222.00p | Negotiated Trade |
15:36:28 - 22-Oct-24 |
| Unknown* | 47,844 | 1,218.00p | Uncrossing Trade |
16:35:21 - 22-Oct-24 |
| Sell* | 731 | 1,218.106p | Ordinary |
16:29:53 - 22-Oct-24 |
| Buy* | 429 | 1,220.00p | SI Trade |
16:29:36 - 22-Oct-24 |
| Buy* | 44 | 1,220.00p | Automatic Execution |
16:29:30 - 22-Oct-24 |
| Buy* | 192 | 1,220.00p | Automatic Execution |
16:29:30 - 22-Oct-24 |
