| Price | 1,334.00p on 10-07-2026 at 05:00:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Buy 20,000.00 at 1,334.00p |
| Day's Volume: | 0 |
| Last Close: | 1,334.00p |
| Open: | 0.00p |
| ISIN: | GB00B11V7W98 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1,178.00p - 1,356.00p |
| Market Capitalisation: | £4.96b |
| VWAP: | 0.00p |
| Shares in Issue: | 372.07m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 350 , FTSE 100
Alliance Witan (ALW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20,000 | 1,334.00p | Suspected BUY Trade |
16:36:25 - 09-Jul-26 |
| Buy* | 131,711 | 1,334.00p | Suspected BUY Trade |
16:35:29 - 09-Jul-26 |
| Buy* | 1 | 1,330.00p | Automatic Execution |
16:29:57 - 09-Jul-26 |
| Buy* | 17 | 1,330.00p | SI Trade |
16:29:02 - 09-Jul-26 |
| Sell* | 2,624 | 1,329.00p | Automatic Execution |
16:28:37 - 09-Jul-26 |
| Sell* | 390 | 1,329.00p | Automatic Execution |
16:28:37 - 09-Jul-26 |
| Sell* | 319 | 1,329.00p | Automatic Execution |
16:28:37 - 09-Jul-26 |
| Sell* | 1,400 | 1,329.00p | Automatic Execution |
16:28:37 - 09-Jul-26 |
| Buy* | 88 | 1,329.00p | Automatic Execution |
16:27:01 - 09-Jul-26 |
| Buy* | 1,171 | 1,329.00p | Automatic Execution |
16:27:01 - 09-Jul-26 |
Alliance Witan (ALW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Jul 2026 11:33 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 5:09 pm | RNS | Transaction in Own Shares |
| 8th Jul 2026 11:15 am | RNS | Net Asset Value(s) |
| 7th Jul 2026 5:28 pm | RNS | Transaction in Own Shares |
| 7th Jul 2026 12:11 pm | RNS | Net Asset Value(s) |
| 6th Jul 2026 11:46 am | RNS | Net Asset Value(s) |
| 3rd Jul 2026 12:21 pm | RNS | Net Asset Value(s) |
| 2nd Jul 2026 12:45 pm | RNS | Net Asset Value(s) |
| 1st Jul 2026 1:34 pm | RNS | Net Asset Value(s) |
| 1st Jul 2026 9:47 am | RNS | Total Voting Rights |