UK dividends calendar - next 7 days
20th Nov 2025 14:14
| Price | 1,274.00p on 10-12-2025 at 09:46:54 |
|---|---|
| Change | 0.00p 0% |
| Buy | 1,274.00p |
| Sell | 1,272.00p |
| Last Trade: | Sell 250.00 at 1,272.8778p |
| Day's Volume: | 32,233 |
| Last Close: | 1,274.00p |
| Open: | 1,272.00p |
| ISIN: | GB00B11V7W98 |
| Day's Range | 1,270.00p - 1,276.00p |
| 52wk Range: | 999.00p - 1,330.00p |
| Market Capitalisation: | £4.88b |
| VWAP: | 1,272.12293p |
| Shares in Issue: | 383.21m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 350 , FTSE 100
Alliance Witan (ALW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 250 | 1,272.8778p | Ordinary |
09:46:53 - 10-Dec-25 |
| Sell* | 205 | 1,272.5397p | Ordinary |
09:46:44 - 10-Dec-25 |
| Sell* | 100 | 1,272.88p | Ordinary |
09:46:00 - 10-Dec-25 |
| Sell* | 629 | 1,272.515p | Negotiated Trade |
09:44:06 - 10-Dec-25 |
| Sell* | 377 | 1,272.32p | Ordinary |
09:42:00 - 10-Dec-25 |
| Sell* | 1,300 | 1,272.88p | Ordinary |
09:41:49 - 10-Dec-25 |
| Buy* | 4 | 1,274.00p | Automatic Execution |
09:39:35 - 10-Dec-25 |
| Sell* | 555 | 1,272.846p | Negotiated Trade |
09:33:32 - 10-Dec-25 |
| Sell* | 6 | 1,272.00p | Automatic Execution |
09:32:48 - 10-Dec-25 |
| Unknown* | 0 | 1,274.00p | SI Trade |
09:32:14 - 10-Dec-25 |
Alliance Witan (ALW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Dec 2025 12:43 pm | RNS | Net Asset Value(s) |
| 8th Dec 2025 5:18 pm | RNS | Transaction in Own Shares |
| 8th Dec 2025 12:41 pm | RNS | Net Asset Value(s) |
| 5th Dec 2025 5:02 pm | RNS | Transaction in Own Shares |
| 5th Dec 2025 12:05 pm | RNS | Net Asset Value(s) |
| 4th Dec 2025 12:24 pm | RNS | Net Asset Value(s) |
| 3rd Dec 2025 5:03 pm | RNS | Transaction in Own Shares |
| 3rd Dec 2025 11:54 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 5:01 pm | RNS | Transaction in Own Shares |
| 2nd Dec 2025 12:14 pm | RNS | Net Asset Value(s) |