Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Alliance Witan (ALW) Share Price

Intraday
Historical

Price	1,322.00p on 23-06-2026 at 13:56:34
Change	-8.00p -0.6%
Buy	1,323.00p
Sell	1,322.00p

Last Trade:	Buy 305.00 at 1,322.00p
Day's Volume:	376,615
Last Close:	1,330.00p
Open:	1,313.00p
ISIN:	GB00B11V7W98

Day's Range	1,304.00p - 1,322.00p
52wk Range:	1,178.00p - 1,348.00p
Market Capitalisation:	£4.94b
VWAP:	1,314.61155p
Shares in Issue:	373.45m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 350 , FTSE 100

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Alliance Witan (ALW) Latest Trades
Buy*	305	1,322.00p	Automatic Execution	14:48:08 - 23-Jun-26
Buy*	4,061	1,322.00p	SI Trade	14:48:00 - 23-Jun-26
Buy*	390	1,321.00p	Automatic Execution	14:44:20 - 23-Jun-26
Sell*	100	1,320.00p	SI Trade	14:44:00 - 23-Jun-26
Sell*	22,008	1,320.206p	Negotiated Trade	14:43:54 - 23-Jun-26
Buy*	12	1,322.00p	SI Trade	14:43:17 - 23-Jun-26
Buy*	342	1,320.00p	Automatic Execution	14:42:16 - 23-Jun-26
Buy*	750	1,320.00p	Automatic Execution	14:42:16 - 23-Jun-26
Sell*	18,615	1,319.103p	Ordinary	14:41:41 - 23-Jun-26
Buy*	192	1,320.00p	Automatic Execution	14:41:23 - 23-Jun-26

See more Alliance Witan trades

Alliance Witan (ALW) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Jun 2026 (Mon)	1,348.00	1,348.00	1,329.00	1,330.00	560,343
19th Jun 2026 (Fri)	1,345.00	1,345.00	1,326.00	1,338.00	1,502,464
18th Jun 2026 (Thu)	1,334.00	1,342.00	1,329.00	1,342.00	890,697
17th Jun 2026 (Wed)	1,333.00	1,333.00	1,323.00	1,332.00	634,679
16th Jun 2026 (Tue)	1,327.00	1,334.00	1,327.00	1,328.00	395,984
15th Jun 2026 (Mon)	1,341.00	1,341.00	1,326.00	1,326.00	476,726
12th Jun 2026 (Fri)	1,313.00	1,319.00	1,305.00	1,311.00	674,952
11th Jun 2026 (Thu)	1,302.00	1,304.00	1,294.00	1,297.00	1,048,689
10th Jun 2026 (Wed)	1,303.00	1,309.00	1,289.00	1,300.00	590,600
9th Jun 2026 (Tue)	1,312.00	1,316.00	1,298.00	1,301.00	1,239,005
8th Jun 2026 (Mon)	1,305.00	1,312.00	1,302.00	1,308.00	441,734
5th Jun 2026 (Fri)	1,319.00	1,320.00	1,313.00	1,318.00	573,426
4th Jun 2026 (Thu)	1,309.00	1,322.00	1,308.00	1,320.00	434,184
3rd Jun 2026 (Wed)	1,312.00	1,324.00	1,310.00	1,314.00	590,290
2nd Jun 2026 (Tue)	1,328.00	1,329.00	1,318.00	1,322.00	350,409
1st Jun 2026 (Mon)	1,322.00	1,329.00	1,319.00	1,325.00	772,024
29th May 2026 (Fri)	1,321.00	1,324.00	1,319.00	1,322.00	559,705
28th May 2026 (Thu)	1,317.00	1,319.00	1,309.00	1,314.00	695,237
27th May 2026 (Wed)	1,330.00	1,330.00	1,321.00	1,322.00	850,414
26th May 2026 (Tue)	1,326.00	1,326.00	1,317.00	1,322.00	546,921
25th May 2026 (Mon)	1,315.00	1,315.00	1,315.00	1,315.00	0

See more Alliance Witan price history

Date	Source	Headline
Alliance Witan (ALW) Regulatory News
22nd Jun 2026 5:00 pm	RNS	Transaction in Own Shares
22nd Jun 2026 12:07 pm	RNS	Net Asset Value(s)
19th Jun 2026 5:00 pm	RNS	Transaction in Own Shares
19th Jun 2026 12:47 pm	RNS	Net Asset Value(s)
18th Jun 2026 4:59 pm	RNS	Transaction in Own Shares
18th Jun 2026 12:32 pm	RNS	Net Asset Value(s)
17th Jun 2026 5:04 pm	RNS	Transaction in Own Shares
17th Jun 2026 11:45 am	RNS	Net Asset Value(s)
16th Jun 2026 12:02 pm	RNS	Net Asset Value(s)
15th Jun 2026 11:42 am	RNS	Net Asset Value(s)

See more Alliance Witan regulatory news

FTSE 100 Latest

Value10,442.93

Change5.08