UK dividends calendar - next 7 days
20th Feb 2025 14:16
| Price | 1,304.00p on 21-02-2025 at 17:30:01 |
|---|---|
| Change | -8.00p -0.61% |
| Buy | 1,308.00p |
| Sell | 1,306.00p |
| Buy / Sell ALW Shares | |
| Last Trade: | Unknown 3,342.00 at 1,304.00p |
| Day's Volume: | 394,780 |
| Last Close: | 1,304.00p |
| Open: | 1,310.00p |
| ISIN: | GB00B11V7W98 |
| Day's Range | 1,304.00p - 1,318.00p |
| 52wk Range: | 1,142.00p - 1,330.00p |
| Market Capitalisation: | £5,219m |
| VWAP: | 1,311.60227p |
| Shares in Issue: | 400m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 350 , FTSE 100
Recent Trades History Alliance Witan (ALW) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,342 | 1,304.00p | OTC Trade |
16:35:23 - 21-Feb-25 |
| Sell* | 36,104 | 1,304.00p | Uncrossing Trade |
16:35:23 - 21-Feb-25 |
| Sell* | 56 | 1,306.00p | Automatic Execution |
16:29:24 - 21-Feb-25 |
| Sell* | 72 | 1,306.00p | Automatic Execution |
16:29:24 - 21-Feb-25 |
| Sell* | 8 | 1,306.00p | Automatic Execution |
16:29:06 - 21-Feb-25 |
| Sell* | 9 | 1,306.00p | Automatic Execution |
16:29:03 - 21-Feb-25 |
| Sell* | 9 | 1,306.00p | Automatic Execution |
16:28:59 - 21-Feb-25 |
| Sell* | 9 | 1,306.00p | Automatic Execution |
16:28:55 - 21-Feb-25 |
| Sell* | 9 | 1,306.00p | Automatic Execution |
16:28:51 - 21-Feb-25 |
| Sell* | 9 | 1,306.00p | Automatic Execution |
16:28:47 - 21-Feb-25 |