| Price | 1,114.00p on 18-04-2025 at 04:45:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 1,114.00p |
| Sell | 1,110.00p |
| Buy / Sell ALW Shares | |
| Last Trade: | Buy 3,325.00 at 1,114.00p |
| Day's Volume: | 0 |
| Last Close: | 1,114.00p |
| Open: | 0.00p |
| ISIN: | GB00B11V7W98 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 999.00p - 1,330.00p |
| Market Capitalisation: | £4,433m |
| VWAP: | 0.00p |
| Shares in Issue: | 398m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 350 , FTSE 100
Alliance Witan (ALW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,325 | 1,114.00p | Automatic Execution |
16:39:35 - 17-Apr-25 |
| Buy* | 2,000 | 1,114.00p | Automatic Execution |
16:39:35 - 17-Apr-25 |
| Unknown* | 4,679 | 1,114.00p | OTC Trade |
16:35:19 - 17-Apr-25 |
| Unknown* | 3,863 | 1,114.00p | OTC Trade |
16:35:19 - 17-Apr-25 |
| Buy* | 71,383 | 1,114.00p | Suspected BUY Trade |
16:35:19 - 17-Apr-25 |
| Buy* | 419 | 1,112.00p | Automatic Execution |
16:29:36 - 17-Apr-25 |
| Sell* | 395 | 1,112.00p | Automatic Execution |
16:29:36 - 17-Apr-25 |
| Sell* | 415 | 1,112.00p | Automatic Execution |
16:29:36 - 17-Apr-25 |
| Sell* | 390 | 1,112.00p | Automatic Execution |
16:29:36 - 17-Apr-25 |
| Sell* | 280 | 1,112.00p | Automatic Execution |
16:29:36 - 17-Apr-25 |
Alliance Witan (ALW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Apr 2025 12:41 pm | RNS | Net Asset Value(s) |
| 16th Apr 2025 12:52 pm | RNS | Net Asset Value(s) |
| 15th Apr 2025 12:43 pm | RNS | Net Asset Value(s) |
| 11th Apr 2025 12:22 pm | RNS | Net Asset Value(s) |
| 10th Apr 2025 5:25 pm | RNS | Transaction in Own Shares |
| 10th Apr 2025 1:57 pm | RNS | Director/PDMR Shareholding |
| 10th Apr 2025 12:51 pm | RNS | Net Asset Value(s) |
| 9th Apr 2025 5:16 pm | RNS | Transaction in Own Shares |
| 9th Apr 2025 12:19 pm | RNS | Net Asset Value(s) |
| 8th Apr 2025 5:18 pm | RNS | Transaction in Own Shares |
