UK shareholder meetings calendar - next 7 days
24th Apr 2025 15:58
| Price | 1,176.00p on 09-05-2025 at 07:08:45 |
|---|---|
| Change | 4.00p 0.34% |
| Buy | 1,180.00p |
| Sell | 1,176.00p |
| Buy / Sell ALW Shares | |
| Last Trade: | Unknown 0.00 at 1,180.00p |
| Day's Volume: | 2,618 |
| Last Close: | 1,172.00p |
| Open: | 1,176.00p |
| ISIN: | GB00B11V7W98 |
| Day's Range | 1,176.00p - 1,176.00p |
| 52wk Range: | 999.00p - 1,330.00p |
| Market Capitalisation: | £4,679m |
| VWAP: | 1,174.84344p |
| Shares in Issue: | 398m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 350 , FTSE 100
Alliance Witan (ALW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 1,180.00p | SI Trade |
08:08:44 - 09-May-25 |
| Unknown* | 0 | 1,180.00p | SI Trade |
08:06:18 - 09-May-25 |
| Sell* | 65 | 1,175.1556p | Ordinary |
08:04:00 - 09-May-25 |
| Unknown* | 0 | 1,180.00p | SI Trade |
08:02:32 - 09-May-25 |
| Unknown* | 0 | 1,180.00p | SI Trade |
08:02:32 - 09-May-25 |
| Sell* | 30 | 1,175.091p | Ordinary |
08:01:35 - 09-May-25 |
| Sell* | 14 | 1,175.07p | Ordinary |
08:01:30 - 09-May-25 |
| Sell* | 9 | 1,175.028p | Ordinary |
08:01:26 - 09-May-25 |
| Sell* | 7 | 1,175.028p | Ordinary |
08:01:26 - 09-May-25 |
| Sell* | 5 | 1,175.008p | Ordinary |
08:01:23 - 09-May-25 |
Alliance Witan (ALW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th May 2025 5:13 pm | RNS | Transaction in Own Shares |
| 8th May 2025 11:51 am | RNS | Net Asset Value(s) |
| 7th May 2025 5:22 pm | RNS | Transaction in Own Shares |
| 7th May 2025 1:08 pm | RNS | Net Asset Value(s) |
| 6th May 2025 12:34 pm | RNS | Net Asset Value(s) |
| 2nd May 2025 5:27 pm | RNS | Transaction in Own Shares |
| 2nd May 2025 1:07 pm | RNS | Net Asset Value(s) |
| 1st May 2025 3:25 pm | RNS | Result of AGM |
| 1st May 2025 3:12 pm | RNS | Directorate Change |
| 1st May 2025 12:32 pm | RNS | Net Asset Value(s) |