UK dividends calendar - next 7 days
21st Aug 2025 12:49
| Price | 1,278.00p on 22-08-2025 at 18:50:05 |
|---|---|
| Change | 10.00p 0.79% |
| Buy | 1,278.00p |
| Sell | 1,276.00p |
| Last Trade: | Buy 5.00 at 1,278.00p |
| Day's Volume: | 329,836 |
| Last Close: | 1,278.00p |
| Open: | 1,260.00p |
| ISIN: | GB00B11V7W98 |
| Day's Range | 1,260.00p - 1,280.00p |
| 52wk Range: | 999.00p - 1,330.00p |
| Market Capitalisation: | £5.02b |
| VWAP: | 1,270.69648p |
| Shares in Issue: | 393.04m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 350 , FTSE 100
Alliance Witan (ALW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | 1,278.00p | Automatic Execution |
16:35:59 - 22-Aug-25 |
| Unknown* | 309 | 1,278.00p | OTC Trade |
16:35:01 - 22-Aug-25 |
| Buy* | 37,472 | 1,278.00p | Suspected BUY Trade |
16:35:01 - 22-Aug-25 |
| Buy* | 4 | 1,277.80p | Ordinary |
16:19:42 - 22-Aug-25 |
| Sell* | 1,090 | 1,276.4117p | Ordinary |
16:14:50 - 22-Aug-25 |
| Sell* | 16 | 1,276.00p | Automatic Execution |
16:13:28 - 22-Aug-25 |
| Sell* | 16 | 1,276.00p | Automatic Execution |
16:12:40 - 22-Aug-25 |
| Unknown* | 9,071 | 1,276.00p | OTC Trade |
16:12:07 - 22-Aug-25 |
| Sell* | 9,071 | 1,276.00p | SI Trade |
16:12:07 - 22-Aug-25 |
| Unknown* | 3,643 | 1,276.00p | OTC Trade |
16:12:05 - 22-Aug-25 |
Alliance Witan (ALW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Aug 2025 11:51 am | RNS | Net Asset Value(s) |
| 21st Aug 2025 5:25 pm | RNS | Transaction in Own Shares |
| 21st Aug 2025 12:00 pm | RNS | Net Asset Value(s) |
| 20th Aug 2025 12:57 pm | RNS | Net Asset Value(s) |
| 19th Aug 2025 5:09 pm | RNS | Transaction in Own Shares |
| 19th Aug 2025 11:41 am | RNS | Net Asset Value(s) |
| 18th Aug 2025 5:09 pm | RNS | Transaction in Own Shares |
| 18th Aug 2025 12:36 pm | RNS | Net Asset Value(s) |
| 15th Aug 2025 5:09 pm | RNS | Transaction in Own Shares |
| 15th Aug 2025 12:50 pm | RNS | Net Asset Value(s) |