UK dividends calendar - next 7 days
21st May 2026 14:16
| Price | 1,327.00p on 17-06-2026 at 09:46:23 |
|---|---|
| Change | -1.00p -0.08% |
| Buy | 1,328.00p |
| Sell | 1,326.00p |
| Last Trade: | Buy 18.00 at 1,327.3609p |
| Day's Volume: | 77,296 |
| Last Close: | 1,328.00p |
| Open: | 1,333.00p |
| ISIN: | GB00B11V7W98 |
| Day's Range | 1,326.00p - 1,333.00p |
| 52wk Range: | 1,178.00p - 1,341.00p |
| Market Capitalisation: | £4.96b |
| VWAP: | 1,328.75538p |
| Shares in Issue: | 374.12m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 350 , FTSE 100
Alliance Witan (ALW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18 | 1,327.3609p | Ordinary |
10:46:23 - 17-Jun-26 |
| Buy* | 524 | 1,327.565p | SI Trade |
10:46:00 - 17-Jun-26 |
| Sell* | 16 | 1,326.9875p | Ordinary |
10:45:09 - 17-Jun-26 |
| Sell* | 73 | 1,326.9871p | Ordinary |
10:42:09 - 17-Jun-26 |
| Buy* | 1 | 1,328.00p | SI Trade |
10:39:33 - 17-Jun-26 |
| Buy* | 1,172 | 1,327.511p | Ordinary |
10:32:47 - 17-Jun-26 |
| Sell* | 1,157 | 1,327.4869p | Ordinary |
10:29:27 - 17-Jun-26 |
| Sell* | 452 | 1,327.4796p | Ordinary |
10:27:17 - 17-Jun-26 |
| Sell* | 1,507 | 1,327.4748p | Ordinary |
10:25:40 - 17-Jun-26 |
| Sell* | 63 | 1,327.00p | SI Trade |
10:25:17 - 17-Jun-26 |
Alliance Witan (ALW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Jun 2026 12:02 pm | RNS | Net Asset Value(s) |
| 15th Jun 2026 11:42 am | RNS | Net Asset Value(s) |
| 12th Jun 2026 11:42 am | RNS | Net Asset Value(s) |
| 11th Jun 2026 5:02 pm | RNS | Transaction in Own Shares |
| 11th Jun 2026 11:45 am | RNS | Net Asset Value(s) |
| 10th Jun 2026 4:59 pm | RNS | Transaction in Own Shares |
| 10th Jun 2026 11:56 am | RNS | Net Asset Value(s) |
| 9th Jun 2026 5:07 pm | RNS | Transaction in Own Shares |
| 9th Jun 2026 12:40 pm | RNS | Net Asset Value(s) |
| 8th Jun 2026 11:41 am | RNS | Net Asset Value(s) |