Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Alliance Witan (ALW) Share Price

Intraday
Historical

Price	1,208.00p on 20-03-2026 at 14:49:32
Change	-4.00p -0.33%
Buy	1,210.00p
Sell	1,206.00p

Last Trade:	Sell 3,500.00 at 1,206.793p
Day's Volume:	485,515
Last Close:	1,212.00p
Open:	1,214.00p
ISIN:	GB00B11V7W98

Day's Range	1,202.00p - 1,214.00p
52wk Range:	999.00p - 1,310.00p
Market Capitalisation:	£4.57b
VWAP:	1,206.35328p
Shares in Issue:	378.06m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 350 , FTSE 100

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Alliance Witan (ALW) Latest Trades
Sell*	3,500	1,206.793p	SI Trade	14:49:31 - 20-Mar-26
Buy*	1,680	1,208.00p	Automatic Execution	14:49:27 - 20-Mar-26
Buy*	1,180	1,208.00p	Automatic Execution	14:49:27 - 20-Mar-26
Buy*	1,098	1,208.00p	Automatic Execution	14:49:27 - 20-Mar-26
Buy*	244	1,208.00p	Automatic Execution	14:49:27 - 20-Mar-26
Buy*	6	1,208.00p	Automatic Execution	14:49:27 - 20-Mar-26
Buy*	375	1,207.451p	Ordinary	14:49:19 - 20-Mar-26
Buy*	1,242	1,207.453p	Suspected BUY Trade	14:48:05 - 20-Mar-26
Sell*	1,021	1,206.444p	Negotiated Trade	14:47:15 - 20-Mar-26
Buy*	4,121	1,207.073p	Ordinary	14:45:41 - 20-Mar-26

See more Alliance Witan trades

Alliance Witan (ALW) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Mar 2026 (Fri)	1,214.00	1,214.00	1,202.00	1,212.00	485,515
19th Mar 2026 (Thu)	1,216.00	1,222.00	1,208.00	1,212.00	918,269
18th Mar 2026 (Wed)	1,246.00	1,248.00	1,230.00	1,232.00	631,335
17th Mar 2026 (Tue)	1,228.00	1,246.00	1,228.00	1,240.00	576,889
16th Mar 2026 (Mon)	1,232.00	1,238.00	1,224.00	1,232.00	1,003,581
13th Mar 2026 (Fri)	1,216.00	1,238.00	1,214.00	1,230.00	791,048
12th Mar 2026 (Thu)	1,224.00	1,230.00	1,218.00	1,228.00	851,270
11th Mar 2026 (Wed)	1,230.00	1,238.00	1,228.00	1,232.00	749,271
10th Mar 2026 (Tue)	1,232.00	1,246.00	1,232.00	1,244.00	841,106
9th Mar 2026 (Mon)	1,214.00	1,228.00	1,200.00	1,228.00	1,357,300
6th Mar 2026 (Fri)	1,254.00	1,258.00	1,228.00	1,238.00	986,347
5th Mar 2026 (Thu)	1,256.00	1,264.00	1,250.00	1,260.00	828,020
4th Mar 2026 (Wed)	1,240.00	1,262.00	1,240.00	1,262.00	1,962,063
3rd Mar 2026 (Tue)	1,266.00	1,266.00	1,234.00	1,242.00	940,807
2nd Mar 2026 (Mon)	1,274.00	1,280.00	1,264.00	1,278.00	1,018,005
27th Feb 2026 (Fri)	1,282.00	1,288.00	1,278.00	1,284.00	571,598
26th Feb 2026 (Thu)	1,276.00	1,282.00	1,272.00	1,280.00	402,326
25th Feb 2026 (Wed)	1,280.00	1,282.00	1,266.00	1,276.00	310,073
24th Feb 2026 (Tue)	1,268.00	1,276.00	1,266.00	1,270.00	387,132
23rd Feb 2026 (Mon)	1,274.00	1,282.00	1,268.00	1,270.00	439,949
20th Feb 2026 (Fri)	1,280.00	1,288.00	1,278.00	1,284.00	583,030

See more Alliance Witan price history

Date	Source	Headline
Alliance Witan (ALW) Regulatory News
18th Mar 2026 5:06 pm	RNS	Transaction in Own Shares
18th Mar 2026 11:54 am	RNS	Net Asset Value(s)
17th Mar 2026 5:11 pm	RNS	Transaction in Own Shares
17th Mar 2026 12:36 pm	RNS	Net Asset Value(s)
16th Mar 2026 5:14 pm	RNS	Transaction in Own Shares
16th Mar 2026 12:36 pm	RNS	Net Asset Value(s)
13th Mar 2026 5:17 pm	RNS	Transaction in Own Shares
13th Mar 2026 12:08 pm	RNS	Net Asset Value(s)
12th Mar 2026 1:59 pm	RNS-R	Update from QuotedData
11th Mar 2026 5:03 pm	RNS	Transaction in Own Shares

See more Alliance Witan regulatory news

FTSE 100 Latest

Value9,961.51

Change-101.99