Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Alliance Witan (ALW) Share Price

Intraday
Historical

Price	1,331.00p on 18-06-2026 at 11:02:53
Change	-1.00p -0.08%
Buy	1,332.00p
Sell	1,330.00p

Last Trade:	Sell 1,250.00 at 1,330.57p
Day's Volume:	124,645
Last Close:	1,332.00p
Open:	1,334.00p
ISIN:	GB00B11V7W98

Day's Range	1,330.00p - 1,334.00p
52wk Range:	1,178.00p - 1,341.00p
Market Capitalisation:	£4.98b
VWAP:	1,331.87618p
Shares in Issue:	374.12m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 350 , FTSE 100

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Alliance Witan (ALW) Latest Trades
Sell*	1,250	1,330.57p	Ordinary	12:02:52 - 18-Jun-26
Sell*	3,331	1,331.00p	Automatic Execution	12:02:05 - 18-Jun-26
Sell*	173	1,330.00p	Automatic Execution	12:01:18 - 18-Jun-26
Sell*	92	1,330.57p	Ordinary	11:59:18 - 18-Jun-26
Sell*	199	1,330.00p	Automatic Execution	11:59:15 - 18-Jun-26
Sell*	3,300	1,330.57p	Ordinary	11:56:51 - 18-Jun-26
Buy*	2	1,332.00p	SI Trade	11:53:20 - 18-Jun-26
Unknown*	452	1,330.00p	OTC Trade	11:49:28 - 18-Jun-26
Sell*	452	1,330.00p	SI Trade	11:49:28 - 18-Jun-26
Sell*	910	1,331.285p	Ordinary	11:48:22 - 18-Jun-26

See more Alliance Witan trades

Alliance Witan (ALW) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Jun 2026 (Wed)	1,333.00	1,333.00	1,323.00	1,332.00	634,679
16th Jun 2026 (Tue)	1,327.00	1,334.00	1,327.00	1,328.00	395,984
15th Jun 2026 (Mon)	1,341.00	1,341.00	1,326.00	1,326.00	476,726
12th Jun 2026 (Fri)	1,313.00	1,319.00	1,305.00	1,311.00	674,952
11th Jun 2026 (Thu)	1,302.00	1,304.00	1,294.00	1,297.00	1,048,689
10th Jun 2026 (Wed)	1,303.00	1,309.00	1,289.00	1,300.00	590,600
9th Jun 2026 (Tue)	1,312.00	1,316.00	1,298.00	1,301.00	1,239,005
8th Jun 2026 (Mon)	1,305.00	1,312.00	1,302.00	1,308.00	441,734
5th Jun 2026 (Fri)	1,319.00	1,320.00	1,313.00	1,318.00	573,426
4th Jun 2026 (Thu)	1,309.00	1,322.00	1,308.00	1,320.00	434,184
3rd Jun 2026 (Wed)	1,312.00	1,324.00	1,310.00	1,314.00	590,290
2nd Jun 2026 (Tue)	1,328.00	1,329.00	1,318.00	1,322.00	350,409
1st Jun 2026 (Mon)	1,322.00	1,329.00	1,319.00	1,325.00	772,024
29th May 2026 (Fri)	1,321.00	1,324.00	1,319.00	1,322.00	559,705
28th May 2026 (Thu)	1,317.00	1,319.00	1,309.00	1,314.00	695,237
27th May 2026 (Wed)	1,330.00	1,330.00	1,321.00	1,322.00	850,414
26th May 2026 (Tue)	1,326.00	1,326.00	1,317.00	1,322.00	546,921
25th May 2026 (Mon)	1,315.00	1,315.00	1,315.00	1,315.00	0
22nd May 2026 (Fri)	1,317.00	1,317.00	1,312.00	1,315.00	409,094
21st May 2026 (Thu)	1,303.00	1,311.00	1,301.00	1,310.00	520,583
20th May 2026 (Wed)	1,299.00	1,311.00	1,288.00	1,306.00	676,414
19th May 2026 (Tue)	1,301.00	1,306.00	1,294.00	1,295.00	672,075
18th May 2026 (Mon)	1,293.00	1,304.00	1,288.00	1,302.00	1,059,130

See more Alliance Witan price history

Date	Source	Headline
Alliance Witan (ALW) Regulatory News
17th Jun 2026 5:04 pm	RNS	Transaction in Own Shares
17th Jun 2026 11:45 am	RNS	Net Asset Value(s)
16th Jun 2026 12:02 pm	RNS	Net Asset Value(s)
15th Jun 2026 11:42 am	RNS	Net Asset Value(s)
12th Jun 2026 11:42 am	RNS	Net Asset Value(s)
11th Jun 2026 5:02 pm	RNS	Transaction in Own Shares
11th Jun 2026 11:45 am	RNS	Net Asset Value(s)
10th Jun 2026 4:59 pm	RNS	Transaction in Own Shares
10th Jun 2026 11:56 am	RNS	Net Asset Value(s)
9th Jun 2026 5:07 pm	RNS	Transaction in Own Shares

See more Alliance Witan regulatory news

FTSE 100 Latest

Value10,400.54

Change-108.07