UK dividends calendar - next 7 days
22nd May 2025 14:05
Price | 1,188.00p on 29-05-2025 | at 16:45:05
---|---|
Change | -10.00p -0.83% |
Buy | 1,192.00p |
Sell | 1,190.00p |
Buy / Sell ALW Shares |
Last Trade: | Buy 202.00 at 1,188.00p |
Day's Volume: | 297,904 |
Last Close: | 1,188.00p |
Open: | 1,212.00p |
ISIN: | GB00B11V7W98 |
Day's Range | 1,188.00p - 1,212.00p |
52wk Range: | 999.00p - 1,330.00p |
Market Capitalisation: | £4,713m |
VWAP: | 1,197.19633p |
Shares in Issue: | 397m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 350 , FTSE 100
Alliance Witan (ALW) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 202 | 1,188.00p | Automatic Execution |
16:36:40 - 29-May-25 |
Sell* | 798 | 1,188.00p | Automatic Execution |
16:36:40 - 29-May-25 |
Buy* | 941 | 1,188.00p | Automatic Execution |
16:35:55 - 29-May-25 |
Sell* | 1,077 | 1,188.00p | Automatic Execution |
16:35:55 - 29-May-25 |
Sell* | 1,253 | 1,188.00p | Automatic Execution |
16:35:55 - 29-May-25 |
Sell* | 3,477 | 1,188.00p | Automatic Execution |
16:35:55 - 29-May-25 |
Sell* | 3,252 | 1,188.00p | Automatic Execution |
16:35:55 - 29-May-25 |
Unknown* | 1,639 | 1,188.00p | OTC Trade |
16:35:18 - 29-May-25 |
Unknown* | 251 | 1,188.00p | OTC Trade |
16:35:18 - 29-May-25 |
Sell* | 30,905 | 1,188.00p | Uncrossing Trade |
16:35:18 - 29-May-25 |
Alliance Witan (ALW) Regulatory News |
||
Date | Source | Headline |
---|---|---|
28th May 2025 12:17 pm | RNS | Net Asset Value(s) |
27th May 2025 5:22 pm | RNS | Transaction in Own Shares |
27th May 2025 1:06 pm | RNS | Net Asset Value(s) |
23rd May 2025 5:19 pm | RNS | Transaction in Own Shares |
23rd May 2025 1:27 pm | RNS | Net Asset Value(s) |
22nd May 2025 11:45 am | RNS | Net Asset Value(s) |
21st May 2025 11:44 am | RNS | Net Asset Value(s) |
20th May 2025 5:11 pm | RNS | Transaction in Own Shares |
20th May 2025 11:30 am | RNS | Net Asset Value(s) |
19th May 2025 5:16 pm | RNS | Transaction in Own Shares |