Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Alliance Witan (ALW) Share Price

Intraday
Historical

Price	1,266.00p on 06-10-2025 at 18:50:04
Change	-4.00p -0.31%
Buy	1,270.00p
Sell	1,266.00p

Last Trade:	Sell 3,790.00 at 1,266.00p
Day's Volume:	464,627
Last Close:	1,266.00p
Open:	1,270.00p
ISIN:	GB00B11V7W98

Day's Range	1,266.00p - 1,276.00p
52wk Range:	999.00p - 1,330.00p
Market Capitalisation:	£4.94b
VWAP:	1,269.9708p
Shares in Issue:	390.25m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 350 , FTSE 100

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Alliance Witan (ALW) Latest Trades
Sell*	3,790	1,266.00p	Automatic Execution	16:35:24 - 06-Oct-25
Sell*	31,685	1,266.00p	Uncrossing Trade	16:35:24 - 06-Oct-25
Sell*	20	1,266.04p	Ordinary	16:27:43 - 06-Oct-25
Sell*	233	1,266.00p	SI Trade	16:27:07 - 06-Oct-25
Buy*	359	1,268.00p	Automatic Execution	16:25:53 - 06-Oct-25
Sell*	100	1,266.52p	Ordinary	16:25:49 - 06-Oct-25
Buy*	1,725	1,268.016p	Ordinary	16:21:06 - 06-Oct-25
Buy*	18	1,268.00p	Automatic Execution	16:18:00 - 06-Oct-25
Buy*	366	1,268.00p	Automatic Execution	16:18:00 - 06-Oct-25
Buy*	46	1,268.00p	Automatic Execution	16:18:00 - 06-Oct-25

See more Alliance Witan trades

Alliance Witan (ALW) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Oct 2025 (Fri)	1,274.00	1,278.00	1,270.00	1,270.00	311,495
2nd Oct 2025 (Thu)	1,272.00	1,274.00	1,266.00	1,270.00	728,744
1st Oct 2025 (Wed)	1,252.00	1,266.00	1,252.00	1,264.00	505,416
30th Sep 2025 (Tue)	1,262.00	1,264.00	1,256.00	1,258.00	497,656
29th Sep 2025 (Mon)	1,262.00	1,266.00	1,258.00	1,262.00	496,584
26th Sep 2025 (Fri)	1,256.00	1,258.00	1,252.00	1,256.00	529,072
25th Sep 2025 (Thu)	1,256.00	1,258.00	1,248.00	1,258.00	725,609
24th Sep 2025 (Wed)	1,256.00	1,258.00	1,250.00	1,258.00	819,935
23rd Sep 2025 (Tue)	1,256.00	1,262.00	1,254.00	1,260.00	653,581
22nd Sep 2025 (Mon)	1,262.00	1,262.00	1,250.00	1,258.00	923,887
19th Sep 2025 (Fri)	1,264.00	1,264.00	1,258.00	1,262.00	1,034,553
18th Sep 2025 (Thu)	1,252.00	1,264.00	1,246.00	1,264.00	443,123
17th Sep 2025 (Wed)	1,246.00	1,248.00	1,242.00	1,244.00	332,990
16th Sep 2025 (Tue)	1,256.00	1,256.00	1,240.00	1,244.00	455,930
15th Sep 2025 (Mon)	1,258.00	1,258.00	1,248.00	1,254.00	756,884
12th Sep 2025 (Fri)	1,260.00	1,262.00	1,254.00	1,254.00	233,971
11th Sep 2025 (Thu)	1,250.00	1,258.00	1,250.00	1,258.00	365,908
10th Sep 2025 (Wed)	1,244.00	1,260.00	1,244.00	1,250.00	698,519
9th Sep 2025 (Tue)	1,258.00	1,258.00	1,250.00	1,254.00	218,262
8th Sep 2025 (Mon)	1,258.00	1,258.00	1,250.00	1,256.00	332,089

See more Alliance Witan price history

Date	Source	Headline
Alliance Witan (ALW) Regulatory News
3rd Oct 2025 1:07 pm	RNS	Net Asset Value(s)
2nd Oct 2025 12:51 pm	RNS	Net Asset Value(s)
1st Oct 2025 2:08 pm	RNS	Net Asset Value(s)
1st Oct 2025 9:24 am	RNS	Total Voting Rights
30th Sep 2025 12:48 pm	RNS	Net Asset Value(s)
30th Sep 2025 8:50 am	RNS	Alliance Witan Stock Picker Changes
29th Sep 2025 12:17 pm	RNS	Net Asset Value(s)
26th Sep 2025 5:15 pm	RNS	Transaction in Own Shares
26th Sep 2025 12:11 pm	RNS	Net Asset Value(s)
25th Sep 2025 5:12 pm	RNS	Transaction in Own Shares

See more Alliance Witan regulatory news

FTSE 100 Latest

Value9,479.14

Change-12.11