Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alliance Witan (ALW) Share Price

Price 1,188.00p on 29-05-2025 at 16:45:05
Change -10.00p -0.83%
Buy 1,192.00p
Sell 1,190.00p
Buy / Sell ALW Shares
Last Trade: Buy 202.00 at 1,188.00p
Day's Volume: 297,904
Last Close: 1,188.00p
Open: 1,212.00p
ISIN: GB00B11V7W98
Day's Range 1,188.00p - 1,212.00p
52wk Range: 999.00p - 1,330.00p
Market Capitalisation: £4,713m
VWAP: 1,197.19633p
Shares in Issue: 397m

Alliance Witan (ALW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 202 1,188.00p Automatic Execution
16:36:40 - 29-May-25
Sell* 798 1,188.00p Automatic Execution
16:36:40 - 29-May-25
Buy* 941 1,188.00p Automatic Execution
16:35:55 - 29-May-25
Sell* 1,077 1,188.00p Automatic Execution
16:35:55 - 29-May-25
Sell* 1,253 1,188.00p Automatic Execution
16:35:55 - 29-May-25
Sell* 3,477 1,188.00p Automatic Execution
16:35:55 - 29-May-25
Sell* 3,252 1,188.00p Automatic Execution
16:35:55 - 29-May-25
Unknown* 1,639 1,188.00p OTC Trade
16:35:18 - 29-May-25
Unknown* 251 1,188.00p OTC Trade
16:35:18 - 29-May-25
Sell* 30,905 1,188.00p Uncrossing Trade
16:35:18 - 29-May-25
See more Alliance Witan trades

Alliance Witan (ALW) Share Price History

Time period:
to
Date Open High Low Close Volume
28th May 2025 (Wed) 1,198.00 1,204.00 1,190.00 1,198.00 403,794
27th May 2025 (Tue) 1,196.00 1,196.00 1,186.00 1,194.00 369,369
26th May 2025 (Mon) 1,180.00 1,180.00 1,180.00 1,180.00 0
23rd May 2025 (Fri) 1,198.00 1,198.00 1,164.00 1,180.00 484,553
22nd May 2025 (Thu) 1,198.00 1,198.00 1,184.00 1,190.00 259,580
21st May 2025 (Wed) 1,202.00 1,206.00 1,196.00 1,204.00 520,869
20th May 2025 (Tue) 1,208.00 1,216.00 1,202.00 1,210.00 662,506
19th May 2025 (Mon) 1,204.00 1,208.00 1,188.00 1,206.00 850,842
16th May 2025 (Fri) 1,200.00 1,210.00 1,200.00 1,210.00 689,062
15th May 2025 (Thu) 1,210.00 1,210.00 1,194.00 1,202.00 328,099
14th May 2025 (Wed) 1,210.00 1,210.00 1,196.00 1,202.00 413,472
13th May 2025 (Tue) 1,204.00 1,212.00 1,198.00 1,206.00 351,595
12th May 2025 (Mon) 1,190.00 1,218.00 1,190.00 1,202.00 482,145
9th May 2025 (Fri) 1,176.00 1,178.00 1,168.00 1,176.00 706,527
8th May 2025 (Thu) 1,174.00 1,186.00 1,166.00 1,172.00 430,238
7th May 2025 (Wed) 1,166.00 1,166.00 1,156.00 1,162.00 283,317
6th May 2025 (Tue) 1,160.00 1,170.00 1,154.00 1,160.00 277,915
5th May 2025 (Mon) 1,170.00 1,170.00 1,170.00 1,170.00 0
2nd May 2025 (Fri) 1,146.00 1,172.00 1,146.00 1,170.00 352,721
1st May 2025 (Thu) 1,150.00 1,168.00 1,142.00 1,162.00 229,065
30th Apr 2025 (Wed) 1,134.00 1,152.00 1,132.00 1,138.00 406,393
29th Apr 2025 (Tue) 1,144.00 1,146.00 1,132.00 1,138.00 271,529
See more Alliance Witan price history

Alliance Witan (ALW) Regulatory News

Date Source Headline
28th May 2025 12:17 pm RNS Net Asset Value(s)
27th May 2025 5:22 pm RNS Transaction in Own Shares
27th May 2025 1:06 pm RNS Net Asset Value(s)
23rd May 2025 5:19 pm RNS Transaction in Own Shares
23rd May 2025 1:27 pm RNS Net Asset Value(s)
22nd May 2025 11:45 am RNS Net Asset Value(s)
21st May 2025 11:44 am RNS Net Asset Value(s)
20th May 2025 5:11 pm RNS Transaction in Own Shares
20th May 2025 11:30 am RNS Net Asset Value(s)
19th May 2025 5:16 pm RNS Transaction in Own Shares
See more Alliance Witan regulatory news

Alliance Witan (ALW) Share News

UK dividends calendar - next 7 days

22nd May 2025 14:05

Read More

UK shareholder meetings calendar - next 7 days

24th Apr 2025 15:58

Read More

DIRECTOR DEALINGS: Applied Nutrition chair and Berkeley CEO buy shares

8th Apr 2025 14:18

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Monday and Tuesday and not separately reported by Alliance News: Read More

DIRECTOR DEALINGS: Fintel leadership team invest GBP650,000

4th Apr 2025 12:04

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced this week and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

24th Mar 2025 16:17

Read More

See more Alliance Witan news
FTSE 100 Latest
Value8,716.45
Change-9.56

Login to your account

Forgot Password?

Not Registered