Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Alliance Witan (ALW) Share Price

Intraday
Historical

Price	1,284.00p on 27-02-2026 at 19:40:05
Change	4.00p 0.31%
Buy	1,288.00p
Sell	1,286.00p

Last Trade:	Sell 132,183.00 at 1,284.00p
Day's Volume:	571,598
Last Close:	1,284.00p
Open:	1,282.00p
ISIN:	GB00B11V7W98

Day's Range	1,278.00p - 1,288.00p
52wk Range:	999.00p - 1,310.00p
Market Capitalisation:	£4.88b
VWAP:	1,284.05911p
Shares in Issue:	380.24m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 350 , FTSE 100

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Alliance Witan (ALW) Latest Trades
Sell*	132,183	1,284.00p	Uncrossing Trade	16:35:25 - 27-Feb-26
Sell*	416	1,286.00p	Automatic Execution	16:29:55 - 27-Feb-26
Sell*	334	1,286.00p	Automatic Execution	16:29:55 - 27-Feb-26
Sell*	314	1,286.00p	Automatic Execution	16:29:55 - 27-Feb-26
Unknown*	0	1,288.00p	SI Trade	16:29:47 - 27-Feb-26
Sell*	312	1,286.00p	Automatic Execution	16:28:04 - 27-Feb-26
Sell*	250	1,286.38p	Ordinary	16:27:05 - 27-Feb-26
Sell*	174	1,286.00p	Automatic Execution	16:26:43 - 27-Feb-26
Sell*	308	1,286.00p	Automatic Execution	16:26:43 - 27-Feb-26
Sell*	50	1,286.9894p	Ordinary	16:24:46 - 27-Feb-26

See more Alliance Witan trades

Alliance Witan (ALW) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Feb 2026 (Fri)	1,282.00	1,288.00	1,278.00	1,284.00	571,598
26th Feb 2026 (Thu)	1,276.00	1,282.00	1,272.00	1,280.00	402,326
25th Feb 2026 (Wed)	1,280.00	1,282.00	1,266.00	1,276.00	310,073
24th Feb 2026 (Tue)	1,268.00	1,276.00	1,266.00	1,270.00	387,132
23rd Feb 2026 (Mon)	1,274.00	1,282.00	1,268.00	1,270.00	439,949
20th Feb 2026 (Fri)	1,280.00	1,288.00	1,278.00	1,284.00	583,030
19th Feb 2026 (Thu)	1,286.00	1,286.00	1,272.00	1,280.00	397,381
18th Feb 2026 (Wed)	1,264.00	1,280.00	1,264.00	1,278.00	526,090
17th Feb 2026 (Tue)	1,258.00	1,272.00	1,258.00	1,270.00	473,714
16th Feb 2026 (Mon)	1,260.00	1,264.00	1,256.00	1,262.00	777,499
13th Feb 2026 (Fri)	1,252.00	1,262.00	1,252.00	1,260.00	499,367
12th Feb 2026 (Thu)	1,276.00	1,276.00	1,256.00	1,260.00	585,969
11th Feb 2026 (Wed)	1,266.00	1,278.00	1,264.00	1,264.00	379,518
10th Feb 2026 (Tue)	1,266.00	1,272.00	1,258.00	1,270.00	931,078
9th Feb 2026 (Mon)	1,270.00	1,270.00	1,258.00	1,262.00	573,740
6th Feb 2026 (Fri)	1,250.00	1,262.00	1,240.00	1,258.00	417,600
5th Feb 2026 (Thu)	1,256.00	1,262.00	1,250.00	1,254.00	493,365
4th Feb 2026 (Wed)	1,258.00	1,260.00	1,250.00	1,254.00	479,702
3rd Feb 2026 (Tue)	1,264.00	1,274.00	1,256.00	1,256.00	628,704
2nd Feb 2026 (Mon)	1,246.00	1,272.00	1,246.00	1,270.00	596,150

See more Alliance Witan price history

Date	Source	Headline
Alliance Witan (ALW) Regulatory News
27th Feb 2026 12:06 pm	RNS	Net Asset Value(s)
26th Feb 2026 12:35 pm	RNS	Net Asset Value(s)
25th Feb 2026 11:34 am	RNS	Net Asset Value(s)
24th Feb 2026 11:59 am	RNS	Net Asset Value(s)
23rd Feb 2026 5:07 pm	RNS	Transaction in Own Shares
23rd Feb 2026 1:03 pm	RNS	Net Asset Value(s)
20th Feb 2026 4:55 pm	RNS	Transaction in Own Shares
20th Feb 2026 12:46 pm	RNS	Net Asset Value(s)
19th Feb 2026 12:23 pm	RNS	Net Asset Value(s)
18th Feb 2026 1:12 pm	RNS	Net Asset Value(s)

See more Alliance Witan regulatory news

Alliance Witan (ALW) Share News

UK dividends calendar - next 7 days

19th Feb 2026 16:44

IN BRIEF: Alliance Witan keeps 59-year record with 6% dividend hike

28th Jan 2026 15:08

Alliance Witan PLC - Dundee, Scotland-registered investment trust founded in 1888 and managed by Willis Tower Watson - Declares fourth interim dividend of 7.08 pence per share, up 5.2% on 6.73p a year before. This brings the FTSE 100 constituent's total payout for 2025 to 28.32p, up 6.1% on 2024. Alliance Witan notes that this is its 59th consecutive annual dividend increase, which it says is one of the longest such track records in the investment trust industry. "With substantial reserves, the board is confident that it can go on increasing dividends well into the future," Alliance Witan says. Read More

UK dividends calendar - next 7 days

24th Dec 2025 11:18

<p> <table style="width: 531px;" border="0" cellspacing="0" cellpadding="0"><colgroup><col width="324" /> <col width="207" /> </colgroup><tbody><tr><td class="xl65" width="324" height="19"><strong>Thursday 25 December</strong></td><td width="207"> </td></tr><tr><td class="xl66" height="19">no events scheduled </td><td> </td></tr><tr><td class="xl65" height="19"><strong>Friday 26 December</strong></td><td> </td></tr><tr><td class="xl66" height="19">no events scheduled </td><td> </td></tr><tr><td class="xl65" height="19"><strong>Monday 29 December</strong></td><td> </td></tr><tr><td class="xl64" height="19">British American Tobacco PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">BT Group PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">Duke Capital Ltd</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">Energean PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">Global Smaller Companies Trust PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">Gore Street Energy Storage Fund PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">International Biotechnology Trust PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">JPMorgan Japanese Investment Trust PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">Lowland Investment Company PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">MHA PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">Netcall PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">North American Income Trust PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">Octopus AIM VCT PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">Schroder AsiaPacific Fund PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">Schroder Income Growth Fund PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">US Solar Fund PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">Value and Indexed Property Income Trust PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl67" height="19"><strong>Tuesday 30 December</strong></td><td> </td></tr><tr><td class="xl64" height="19">abrdn European Logistics Income PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">abrdn European Logistics Income PLC</td><td class="xl64">special dividend payment date</td></tr><tr><td class="xl64" height="19">FirstGroup PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">Foresight Environmental Infrastructure Ltd</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">Investec PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">JPMorgan Global Growth & Income PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">Temple Bar Investment Trust PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">Triad Group PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl65" height="19"><strong>Wednesday 31 December</strong></td><td> </td></tr><tr><td class="xl64" height="19">Alliance Witan PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">CT UK Capital & Income Investment Trust PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">Diversified Energy Company PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">HICL Infrastructure PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">Imperial Brands PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">NextEnergy Solar Fund Ltd</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">Renewables Infrastructure Group Ltd</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">Riverstone Credit Opportunities Income PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">VPC Specialty Lending Investments PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl66" height="19"> </td><td> </td></tr><tr><td colspan="2" height="19">Comments and questions to [email protected]</td></tr><tr><td class="xl63" height="19"> </td><td class="xl66"> </td></tr><tr><td class="xl63" colspan="2" height="19">A full 14-day events calendar is provided each day with a subscription to Alliance News UK Professional.</td></tr></tbody></table></p> Read More

UK dividends calendar - next 7 days

20th Nov 2025 14:14

UK dividends calendar - next 7 days

23rd Sep 2025 13:50

See more Alliance Witan news

FTSE 100 Latest

Value10,910.55

Change63.85

Alliance Witan (ALW) Share Price

Login to your account