UK dividends calendar - next 7 days
20th Dec 2024 14:16
| Price | 1,252.00p on 20-12-2024 at 17:36:36 |
|---|---|
| Change | 8.00p 0.64% |
| Buy | 1,238.00p |
| Sell | 1,232.00p |
| Buy / Sell ALW Shares | |
| Last Trade: | Unknown 33,000.00 at 1,252.00p |
| Day's Volume: | 11,506,091 |
| Last Close: | 1,252.00p |
| Open: | 1,242.00p |
| ISIN: | GB00B11V7W98 |
| Day's Range | 1,232.00p - 1,252.00p |
| 52wk Range: | 1,080.00p - 1,298.00p |
| Market Capitalisation: | £5,010m |
| VWAP: | 1,250.41123p |
| Shares in Issue: | 400m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Recent Trades History Alliance Witan (ALW) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 33,000 | 1,252.00p | SI Trade |
16:36:36 - 20-Dec-24 |
| Unknown* | 1,768,357 | 1,252.00p | SI Trade |
16:48:11 - 20-Dec-24 |
| Unknown* | 503,271 | 1,252.00p | SI Trade |
16:48:11 - 20-Dec-24 |
| Unknown* | 110,153 | 1,242.00p | Negotiated Trade |
09:23:52 - 20-Dec-24 |
| Unknown* | 296,487 | 1,252.00p | SI Trade |
16:44:05 - 20-Dec-24 |
| Unknown* | 296,487 | 1,252.00p | SI Trade |
16:44:05 - 20-Dec-24 |
| Unknown* | 344,695 | 1,252.00p | SI Trade |
16:36:36 - 20-Dec-24 |
| Buy* | 250 | 1,252.00p | SI Trade Negotiated Trade |
16:50:08 - 20-Dec-24 |
| Sell* | 12,792 | 1,235.934p | SI Trade Suspected SELL Trade |
16:47:02 - 20-Dec-24 |
| Buy* | 6,862,002 | 1,252.00p | Suspected BUY Trade |
16:35:05 - 20-Dec-24 |