Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Alliance Witan (ALW) Share Price

Intraday
Historical

Price	1,386.00p on 05-08-2026 at 18:35:03
Change	4.00p 0.29%
Buy	1,382.00p
Sell	1,380.00p

Last Trade:	Sell 25,000.00 at 1,386.00p
Day's Volume:	429,620
Last Close:	1,386.00p
Open:	1,385.00p
ISIN:	GB00B11V7W98

Day's Range	1,380.00p - 1,389.00p
52wk Range:	1,178.00p - 1,389.00p
Market Capitalisation:	£5.14b
VWAP:	1,385.53395p
Shares in Issue:	371.17m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 350 , FTSE 100

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Alliance Witan (ALW) Latest Trades
Sell*	25,000	1,386.00p	Negotiated Trade	16:41:49 - 05-Aug-26
Sell*	59,752	1,386.00p	Uncrossing Trade	16:35:07 - 05-Aug-26
Buy*	26	1,381.00p	SI Trade	16:29:04 - 05-Aug-26
Sell*	139	1,380.00p	Automatic Execution	16:29:00 - 05-Aug-26
Sell*	179	1,381.00p	Automatic Execution	16:27:45 - 05-Aug-26
Buy*	249	1,381.00p	Automatic Execution	16:27:45 - 05-Aug-26
Buy*	164	1,381.00p	Automatic Execution	16:27:45 - 05-Aug-26
Buy*	372	1,381.00p	Automatic Execution	16:27:45 - 05-Aug-26
Buy*	1	1,381.00p	Automatic Execution	16:27:45 - 05-Aug-26
Sell*	4,746	1,380.22p	Negotiated Trade	16:27:17 - 05-Aug-26

See more Alliance Witan trades

Alliance Witan (ALW) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Aug 2026 (Wed)	1,385.00	1,389.00	1,380.00	1,386.00	429,620
4th Aug 2026 (Tue)	1,366.00	1,382.00	1,364.00	1,382.00	522,474
3rd Aug 2026 (Mon)	1,356.00	1,365.00	1,345.00	1,365.00	652,214
31st Jul 2026 (Fri)	1,346.00	1,355.00	1,337.00	1,345.00	812,271
30th Jul 2026 (Thu)	1,321.00	1,342.00	1,321.00	1,330.00	521,682
29th Jul 2026 (Wed)	1,352.00	1,352.00	1,337.00	1,342.00	504,492
28th Jul 2026 (Tue)	1,324.00	1,348.00	1,324.00	1,346.00	561,609
27th Jul 2026 (Mon)	1,336.00	1,341.00	1,330.00	1,335.00	930,702
24th Jul 2026 (Fri)	1,315.00	1,327.00	1,315.00	1,323.00	538,953
23rd Jul 2026 (Thu)	1,319.00	1,324.00	1,312.00	1,319.00	1,507,746
22nd Jul 2026 (Wed)	1,326.00	1,332.00	1,320.00	1,332.00	1,599,838
21st Jul 2026 (Tue)	1,318.00	1,330.00	1,318.00	1,330.00	1,385,101
20th Jul 2026 (Mon)	1,310.00	1,324.00	1,310.00	1,320.00	463,095
17th Jul 2026 (Fri)	1,317.00	1,323.00	1,313.00	1,319.00	734,328
16th Jul 2026 (Thu)	1,323.00	1,335.00	1,315.00	1,326.00	475,924
15th Jul 2026 (Wed)	1,330.00	1,337.00	1,328.00	1,334.00	848,271
14th Jul 2026 (Tue)	1,334.00	1,337.00	1,324.00	1,335.00	506,866
13th Jul 2026 (Mon)	1,332.00	1,340.00	1,327.00	1,338.00	444,708
10th Jul 2026 (Fri)	1,339.00	1,339.00	1,329.00	1,337.00	355,059
9th Jul 2026 (Thu)	1,326.00	1,334.00	1,318.00	1,334.00	1,443,092
8th Jul 2026 (Wed)	1,337.00	1,338.00	1,322.00	1,329.00	1,999,952
7th Jul 2026 (Tue)	1,336.00	1,347.00	1,336.00	1,344.00	1,056,186
6th Jul 2026 (Mon)	1,351.00	1,356.00	1,346.00	1,347.00	446,371

See more Alliance Witan price history

Date	Source	Headline
Alliance Witan (ALW) Regulatory News
5th Aug 2026 5:02 pm	RNS	Transaction in Own Shares
5th Aug 2026 12:35 pm	RNS	Net Asset Value(s)
4th Aug 2026 12:14 pm	RNS	Net Asset Value(s)
3rd Aug 2026 1:10 pm	RNS	Net Asset Value(s)
3rd Aug 2026 10:04 am	RNS	Total Voting Rights
31st Jul 2026 4:59 pm	RNS	Transaction in Own Shares
31st Jul 2026 1:05 pm	RNS	Net Asset Value(s)
31st Jul 2026 7:00 am	RNS	Dividend Declaration
31st Jul 2026 7:00 am	RNS	Half-year Financial Report
30th Jul 2026 5:07 pm	RNS	Transaction in Own Shares

See more Alliance Witan regulatory news

FTSE 100 Latest

Value10,888.30

Change8.92