Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Alliance Witan (ALW) Share Price

Intraday
Historical

Price	1,288.00p on 13-05-2026 at 16:46:10
Change	7.00p 0.55%
Buy	1,285.00p
Sell	1,284.00p

Last Trade:	Unknown 240,000.00 at 1,286.75p
Day's Volume:	967,002
Last Close:	1,288.00p
Open:	1,289.00p
ISIN:	GB00B11V7W98

Day's Range	1,280.00p - 1,294.00p
52wk Range:	1,164.00p - 1,310.00p
Market Capitalisation:	£4.85b
VWAP:	1,285.18377p
Shares in Issue:	376.22m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 350 , FTSE 100

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Alliance Witan (ALW) Latest Trades
Unknown*	240,000	1,286.75p	Negotiated Trade	16:46:10 - 13-May-26
Unknown*	207,002	1,288.00p	Uncrossing Trade	16:35:05 - 13-May-26
Buy*	35	1,285.00p	Automatic Execution	16:29:00 - 13-May-26
Buy*	231	1,284.8499p	Ordinary	16:28:48 - 13-May-26
Buy*	554	1,285.00p	Automatic Execution	16:27:00 - 13-May-26
Buy*	447	1,285.00p	Automatic Execution	16:27:00 - 13-May-26
Buy*	600	1,284.55p	Suspected BUY Trade	16:25:31 - 13-May-26
Buy*	405	1,285.00p	Automatic Execution	16:25:06 - 13-May-26
Buy*	219	1,285.00p	Automatic Execution	16:25:06 - 13-May-26
Buy*	56	1,285.00p	Automatic Execution	16:25:06 - 13-May-26

See more Alliance Witan trades

Alliance Witan (ALW) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th May 2026 (Tue)	1,284.00	1,291.00	1,279.00	1,281.00	471,527
11th May 2026 (Mon)	1,293.00	1,294.00	1,286.00	1,288.00	1,058,473
8th May 2026 (Fri)	1,294.00	1,299.00	1,291.00	1,294.00	437,707
7th May 2026 (Thu)	1,308.00	1,310.00	1,296.00	1,297.00	544,446
6th May 2026 (Wed)	1,287.00	1,306.00	1,286.00	1,306.00	820,993
5th May 2026 (Tue)	1,286.00	1,286.00	1,276.00	1,280.00	495,355
4th May 2026 (Mon)	1,282.00	1,282.00	1,282.00	1,282.00	0
1st May 2026 (Fri)	1,279.00	1,282.00	1,274.00	1,282.00	301,209
30th Apr 2026 (Thu)	1,268.00	1,282.00	1,268.00	1,274.00	676,828
29th Apr 2026 (Wed)	1,275.00	1,278.00	1,270.00	1,270.00	492,535
28th Apr 2026 (Tue)	1,281.00	1,281.00	1,272.00	1,272.00	498,821
27th Apr 2026 (Mon)	1,282.00	1,282.00	1,272.00	1,278.00	804,388
24th Apr 2026 (Fri)	1,276.00	1,282.00	1,272.00	1,272.00	702,031
23rd Apr 2026 (Thu)	1,280.00	1,281.00	1,270.00	1,281.00	327,764
22nd Apr 2026 (Wed)	1,283.00	1,286.00	1,279.00	1,280.00	451,376
21st Apr 2026 (Tue)	1,280.00	1,291.00	1,277.00	1,286.00	1,476,010
20th Apr 2026 (Mon)	1,289.00	1,289.00	1,278.00	1,278.00	1,742,430
17th Apr 2026 (Fri)	1,276.00	1,294.00	1,273.00	1,292.00	922,165
16th Apr 2026 (Thu)	1,274.00	1,281.00	1,273.00	1,273.00	439,364
15th Apr 2026 (Wed)	1,270.00	1,275.00	1,268.00	1,274.00	367,707
14th Apr 2026 (Tue)	1,262.00	1,269.00	1,257.00	1,269.00	488,170
13th Apr 2026 (Mon)	1,248.00	1,255.00	1,243.00	1,250.00	381,774

See more Alliance Witan price history

Date	Source	Headline
Alliance Witan (ALW) Regulatory News
12th May 2026 2:06 pm	RNS	Directorate change
12th May 2026 12:28 pm	RNS	Net Asset Value(s)
11th May 2026 5:12 pm	RNS	Transaction in Own Shares
11th May 2026 1:03 pm	RNS	Net Asset Value(s)
8th May 2026 12:06 pm	RNS	Net Asset Value(s)
7th May 2026 5:07 pm	RNS	Transaction in Own Shares
7th May 2026 1:07 pm	RNS	Net Asset Value(s)
6th May 2026 5:15 pm	RNS	Transaction in Own Shares
6th May 2026 2:34 pm	RNS	Net Asset Value(s)
5th May 2026 5:19 pm	RNS	Transaction in Own Shares

See more Alliance Witan regulatory news

FTSE 100 Latest

Value10,325.35

Change60.03