Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Alliance Witan (ALW) Share Price

Intraday
Historical

Price	1,270.00p on 02-02-2026 at 19:40:05
Change	14.00p 1.11%
Buy	1,272.00p
Sell	1,270.00p

Last Trade:	Sell 861.00 at 1,270.00p
Day's Volume:	596,150
Last Close:	1,270.00p
Open:	1,246.00p
ISIN:	GB00B11V7W98

Day's Range	1,246.00p - 1,272.00p
52wk Range:	999.00p - 1,330.00p
Market Capitalisation:	£4.84b
VWAP:	1,258.43274p
Shares in Issue:	381.01m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 350 , FTSE 100

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Alliance Witan (ALW) Latest Trades
Sell*	861	1,270.00p	Automatic Execution	16:35:23 - 02-Feb-26
Sell*	861	1,270.00p	Automatic Execution	16:35:23 - 02-Feb-26
Sell*	46,373	1,270.00p	Uncrossing Trade	16:35:23 - 02-Feb-26
Buy*	112	1,272.00p	Automatic Execution	16:29:48 - 02-Feb-26
Buy*	103	1,272.00p	Automatic Execution	16:29:48 - 02-Feb-26
Buy*	215	1,272.00p	Automatic Execution	16:29:48 - 02-Feb-26
Sell*	231	1,270.00p	Automatic Execution	16:29:34 - 02-Feb-26
Buy*	1,321	1,270.00p	Automatic Execution	16:25:07 - 02-Feb-26
Buy*	245	1,270.00p	Automatic Execution	16:25:07 - 02-Feb-26
Buy*	215	1,270.00p	Automatic Execution	16:25:07 - 02-Feb-26

See more Alliance Witan trades

Alliance Witan (ALW) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Feb 2026 (Mon)	1,246.00	1,272.00	1,246.00	1,270.00	596,150
30th Jan 2026 (Fri)	1,252.00	1,256.00	1,242.00	1,256.00	732,246
29th Jan 2026 (Thu)	1,258.00	1,258.00	1,242.00	1,246.00	450,992
28th Jan 2026 (Wed)	1,262.00	1,268.00	1,258.00	1,266.00	888,472
27th Jan 2026 (Tue)	1,268.00	1,270.00	1,262.00	1,262.00	364,971
26th Jan 2026 (Mon)	1,270.00	1,270.00	1,264.00	1,266.00	453,334
23rd Jan 2026 (Fri)	1,278.00	1,282.00	1,272.00	1,272.00	443,878
22nd Jan 2026 (Thu)	1,284.00	1,288.00	1,280.00	1,280.00	492,280
21st Jan 2026 (Wed)	1,274.00	1,280.00	1,266.00	1,278.00	626,026
20th Jan 2026 (Tue)	1,270.00	1,274.00	1,260.00	1,274.00	749,666
19th Jan 2026 (Mon)	1,282.00	1,284.00	1,274.00	1,280.00	723,763
16th Jan 2026 (Fri)	1,296.00	1,300.00	1,294.00	1,294.00	424,206
15th Jan 2026 (Thu)	1,292.00	1,302.00	1,286.00	1,302.00	377,200
14th Jan 2026 (Wed)	1,294.00	1,294.00	1,282.00	1,286.00	549,407
13th Jan 2026 (Tue)	1,290.00	1,294.00	1,286.00	1,290.00	627,042
12th Jan 2026 (Mon)	1,294.00	1,296.00	1,292.00	1,294.00	494,799
9th Jan 2026 (Fri)	1,292.00	1,302.00	1,292.00	1,298.00	306,425
8th Jan 2026 (Thu)	1,292.00	1,296.00	1,288.00	1,294.00	726,855
7th Jan 2026 (Wed)	1,300.00	1,300.00	1,290.00	1,294.00	360,043
6th Jan 2026 (Tue)	1,288.00	1,296.00	1,284.00	1,294.00	534,475
5th Jan 2026 (Mon)	1,282.00	1,290.00	1,278.00	1,288.00	891,706
2nd Jan 2026 (Fri)	1,290.00	1,290.00	1,268.00	1,274.00	354,985

See more Alliance Witan price history

Date	Source	Headline
Alliance Witan (ALW) Regulatory News
30th Jan 2026 5:02 pm	RNS	Transaction in Own Shares
30th Jan 2026 11:55 am	RNS	Net Asset Value(s)
29th Jan 2026 5:07 pm	RNS	Transaction in Own Shares
29th Jan 2026 1:01 pm	RNS	Net Asset Value(s)
28th Jan 2026 5:10 pm	RNS	Transaction in Own Shares
28th Jan 2026 12:23 pm	RNS	Net Asset Value(s)
27th Jan 2026 4:39 pm	RNS	Dividend Declaration
27th Jan 2026 11:37 am	RNS	Net Asset Value(s)
26th Jan 2026 5:18 pm	RNS	Transaction in Own Shares
26th Jan 2026 11:44 am	RNS	Net Asset Value(s)

See more Alliance Witan regulatory news

Alliance Witan (ALW) Share News

IN BRIEF: Alliance Witan keeps 59-year record with 6% dividend hike

28th Jan 2026 15:08

Alliance Witan PLC - Dundee, Scotland-registered investment trust founded in 1888 and managed by Willis Tower Watson - Declares fourth interim dividend of 7.08 pence per share, up 5.2% on 6.73p a year before. This brings the FTSE 100 constituent's total payout for 2025 to 28.32p, up 6.1% on 2024. Alliance Witan notes that this is its 59th consecutive annual dividend increase, which it says is one of the longest such track records in the investment trust industry. "With substantial reserves, the board is confident that it can go on increasing dividends well into the future," Alliance Witan says. Read More

UK dividends calendar - next 7 days

24th Dec 2025 11:18

<p> <table style="width: 531px;" border="0" cellspacing="0" cellpadding="0"><colgroup><col width="324" /> <col width="207" /> </colgroup><tbody><tr><td class="xl65" width="324" height="19"><strong>Thursday 25 December</strong></td><td width="207"> </td></tr><tr><td class="xl66" height="19">no events scheduled </td><td> </td></tr><tr><td class="xl65" height="19"><strong>Friday 26 December</strong></td><td> </td></tr><tr><td class="xl66" height="19">no events scheduled </td><td> </td></tr><tr><td class="xl65" height="19"><strong>Monday 29 December</strong></td><td> </td></tr><tr><td class="xl64" height="19">British American Tobacco PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">BT Group PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">Duke Capital Ltd</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">Energean PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">Global Smaller Companies Trust PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">Gore Street Energy Storage Fund PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">International Biotechnology Trust PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">JPMorgan Japanese Investment Trust PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">Lowland Investment Company PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">MHA PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">Netcall PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">North American Income Trust PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">Octopus AIM VCT PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">Schroder AsiaPacific Fund PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">Schroder Income Growth Fund PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">US Solar Fund PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">Value and Indexed Property Income Trust PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl67" height="19"><strong>Tuesday 30 December</strong></td><td> </td></tr><tr><td class="xl64" height="19">abrdn European Logistics Income PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">abrdn European Logistics Income PLC</td><td class="xl64">special dividend payment date</td></tr><tr><td class="xl64" height="19">FirstGroup PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">Foresight Environmental Infrastructure Ltd</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">Investec PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">JPMorgan Global Growth & Income PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">Temple Bar Investment Trust PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">Triad Group PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl65" height="19"><strong>Wednesday 31 December</strong></td><td> </td></tr><tr><td class="xl64" height="19">Alliance Witan PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">CT UK Capital & Income Investment Trust PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">Diversified Energy Company PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">HICL Infrastructure PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">Imperial Brands PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">NextEnergy Solar Fund Ltd</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">Renewables Infrastructure Group Ltd</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">Riverstone Credit Opportunities Income PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">VPC Specialty Lending Investments PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl66" height="19"> </td><td> </td></tr><tr><td colspan="2" height="19">Comments and questions to [email protected]</td></tr><tr><td class="xl63" height="19"> </td><td class="xl66"> </td></tr><tr><td class="xl63" colspan="2" height="19">A full 14-day events calendar is provided each day with a subscription to Alliance News UK Professional.</td></tr></tbody></table></p> Read More

UK dividends calendar - next 7 days

20th Nov 2025 14:14

UK dividends calendar - next 7 days

23rd Sep 2025 13:50

IN BRIEF: Quilter taps Alliance Witan deputy chair as board member

23rd Sep 2025 11:34

Quilter PLC - London-based wealth manager - Chooses Andrew Ross as non-executive director, with effect from January 1, 2026. Says Ross's appointment forms part of its "ongoing board succession planning". Ross joined the board of Witan Investment Trust PLC in 2019 and became its chair in 2020, serving in this role until its merger with Alliance Trust PLC in 2024. He is the deputy chair of the merged entity, Alliance Witan PLC, and he will step down from that role before to joining the Quilter board. Ross is also a non-executive director of Polar Capital Holdings PLC and Cadogan Settled Estates Ltd. Read More

See more Alliance Witan news

FTSE 100 Latest

Value10,341.56

Change118.02

Alliance Witan (ALW) Share Price

Login to your account