| Price | 1,264.00p on 16-09-2025 at 06:51:06 |
|---|---|
| Change | 10.00p 0.8% |
| Buy | 1,264.00p |
| Sell | 1,244.00p |
| Last Trade: | Sell 2,009.00 at 1,254.00p |
| Day's Volume: | 0 |
| Last Close: | 1,254.00p |
| Open: | 0.00p |
| ISIN: | GB00B11V7W98 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 999.00p - 1,330.00p |
| Market Capitalisation: | £4.91b |
| VWAP: | 0.00p |
| Shares in Issue: | 391.88m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 350 , FTSE 100
Alliance Witan (ALW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,009 | 1,254.00p | Automatic Execution |
16:36:48 - 15-Sep-25 |
| Sell* | 373 | 1,254.00p | Automatic Execution |
16:36:48 - 15-Sep-25 |
| Sell* | 747 | 1,254.00p | Automatic Execution |
16:36:48 - 15-Sep-25 |
| Sell* | 1,493 | 1,254.00p | Automatic Execution |
16:36:48 - 15-Sep-25 |
| Sell* | 2,987 | 1,254.00p | Automatic Execution |
16:36:48 - 15-Sep-25 |
| Buy* | 1,418 | 1,254.00p | Automatic Execution |
16:36:48 - 15-Sep-25 |
| Buy* | 5,973 | 1,254.00p | Automatic Execution |
16:36:48 - 15-Sep-25 |
| Unknown* | 150,000 | 1,254.00p | Negotiated Trade |
16:36:14 - 15-Sep-25 |
| Buy* | 150,000 | 1,254.00p | Suspected BUY Trade |
16:36:14 - 15-Sep-25 |
| Sell* | 3 | 1,252.00p | Automatic Execution |
16:27:15 - 15-Sep-25 |
Alliance Witan (ALW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Sep 2025 5:18 pm | RNS | Transaction in Own Shares |
| 15th Sep 2025 12:55 pm | RNS | Net Asset Value(s) |
| 12th Sep 2025 12:38 pm | RNS | Net Asset Value(s) |
| 11th Sep 2025 5:09 pm | RNS | Transaction in Own Shares |
| 11th Sep 2025 1:00 pm | RNS | Net Asset Value(s) |
| 11th Sep 2025 7:00 am | RNS | Directorate Change |
| 10th Sep 2025 5:12 pm | RNS | Transaction in Own Shares |
| 10th Sep 2025 12:46 pm | RNS | Net Asset Value(s) |
| 9th Sep 2025 1:26 pm | RNS | Net Asset Value(s) |
| 8th Sep 2025 5:13 pm | RNS | Transaction in Own Shares |
