Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Alliance Witan (ALW) Share Price

Intraday
Historical

Price	1,319.00p on 17-07-2026 at 18:35:05
Change	-7.00p -0.53%
Buy	1,320.00p
Sell	1,319.00p

Last Trade:	Buy 30,000.00 at 1,319.00p
Day's Volume:	734,328
Last Close:	1,319.00p
Open:	1,317.00p
ISIN:	GB00B11V7W98

Day's Range	1,313.00p - 1,323.00p
52wk Range:	1,178.00p - 1,356.00p
Market Capitalisation:	£4.90b
VWAP:	1,318.33913p
Shares in Issue:	371.84m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 350 , FTSE 100

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Alliance Witan (ALW) Latest Trades
Buy*	30,000	1,319.00p	Suspected BUY Trade	16:44:25 - 17-Jul-26
Buy*	110,000	1,318.9338p	Suspected BUY Trade	16:44:16 - 17-Jul-26
Sell*	66,866	1,319.00p	Negotiated Trade	16:43:14 - 17-Jul-26
Sell*	6,206	1,319.00p	Ordinary	16:43:05 - 17-Jul-26
Sell*	8	1,319.00p	Automatic Execution	16:36:04 - 17-Jul-26
Unknown*	99,558	1,319.00p	Uncrossing Trade	16:35:02 - 17-Jul-26
Buy*	1,386	1,320.00p	Automatic Execution	16:29:31 - 17-Jul-26
Buy*	740	1,320.00p	Automatic Execution	16:29:31 - 17-Jul-26
Buy*	25	1,320.00p	Automatic Execution	16:29:00 - 17-Jul-26
Buy*	763	1,320.00p	Automatic Execution	16:28:35 - 17-Jul-26

See more Alliance Witan trades

Alliance Witan (ALW) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Jul 2026 (Fri)	1,317.00	1,323.00	1,313.00	1,319.00	734,328
16th Jul 2026 (Thu)	1,323.00	1,335.00	1,315.00	1,326.00	475,924
15th Jul 2026 (Wed)	1,330.00	1,337.00	1,328.00	1,334.00	848,271
14th Jul 2026 (Tue)	1,334.00	1,337.00	1,324.00	1,335.00	506,866
13th Jul 2026 (Mon)	1,332.00	1,340.00	1,327.00	1,338.00	444,708
10th Jul 2026 (Fri)	1,339.00	1,339.00	1,329.00	1,337.00	355,059
9th Jul 2026 (Thu)	1,326.00	1,334.00	1,318.00	1,334.00	1,443,092
8th Jul 2026 (Wed)	1,337.00	1,338.00	1,322.00	1,329.00	1,999,952
7th Jul 2026 (Tue)	1,336.00	1,347.00	1,336.00	1,344.00	1,056,186
6th Jul 2026 (Mon)	1,351.00	1,356.00	1,346.00	1,347.00	446,371
3rd Jul 2026 (Fri)	1,353.00	1,354.00	1,345.00	1,351.00	264,613
2nd Jul 2026 (Thu)	1,343.00	1,351.00	1,337.00	1,344.00	1,057,479
1st Jul 2026 (Wed)	1,339.00	1,349.00	1,338.00	1,346.00	467,896
30th Jun 2026 (Tue)	1,343.00	1,351.00	1,341.00	1,344.00	591,003
29th Jun 2026 (Mon)	1,338.00	1,344.00	1,332.00	1,337.00	663,687
26th Jun 2026 (Fri)	1,329.00	1,338.00	1,321.00	1,336.00	521,168
25th Jun 2026 (Thu)	1,328.00	1,342.00	1,328.00	1,337.00	1,076,517
24th Jun 2026 (Wed)	1,330.00	1,339.00	1,324.00	1,339.00	1,662,592
23rd Jun 2026 (Tue)	1,313.00	1,330.00	1,304.00	1,328.00	946,858
22nd Jun 2026 (Mon)	1,348.00	1,348.00	1,329.00	1,330.00	560,343
19th Jun 2026 (Fri)	1,345.00	1,345.00	1,326.00	1,338.00	1,502,464
18th Jun 2026 (Thu)	1,334.00	1,342.00	1,329.00	1,342.00	890,697

See more Alliance Witan price history

Date	Source	Headline
Alliance Witan (ALW) Regulatory News
17th Jul 2026 5:04 pm	RNS	Transaction in Own Shares
17th Jul 2026 12:04 pm	RNS	Net Asset Value(s)
16th Jul 2026 11:44 am	RNS	Net Asset Value(s)
15th Jul 2026 5:07 pm	RNS	Transaction in Own Shares
15th Jul 2026 11:26 am	RNS	Net Asset Value(s)
14th Jul 2026 5:05 pm	RNS	Transaction in Own Shares
14th Jul 2026 12:26 pm	RNS	Net Asset Value(s)
13th Jul 2026 12:48 pm	RNS	Net Asset Value(s)
10th Jul 2026 10:46 am	RNS	Net Asset Value(s)
9th Jul 2026 11:33 am	RNS	Net Asset Value(s)

See more Alliance Witan regulatory news

FTSE 100 Latest

Value10,600.37

Change28.13