UK dividends calendar - next 7 days
23rd Sep 2026 12:10
| Price | 1,356.00p on 10-11-2026 at 13:15:18 |
|---|---|
| Change | 4.00p 0.3% |
| Buy | 1,357.00p |
| Sell | 1,355.00p |
| Last Trade: | Buy 146.00 at 1,356.356p |
| Day's Volume: | 150,883 |
| Last Close: | 1,352.00p |
| Open: | 1,361.00p |
| ISIN: | GB00B11V7W98 |
| Day's Range | 1,353.00p - 1,361.00p |
| 52wk Range: | 1,178.00p - 1,412.00p |
| Market Capitalisation: | £4.91b |
| VWAP: | 1,356.33003p |
| Shares in Issue: | 362.03m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 350 , FTSE 100
Alliance Witan (ALW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 146 | 1,356.356p | Ordinary |
13:15:05 - 10-Nov-26 |
| Sell* | 100 | 1,355.662p | Ordinary |
13:14:51 - 10-Nov-26 |
| Buy* | 450 | 1,356.356p | Ordinary |
13:14:04 - 10-Nov-26 |
| Buy* | 2,200 | 1,356.356p | Ordinary |
13:13:35 - 10-Nov-26 |
| Sell* | 296 | 1,355.663p | Ordinary |
13:08:27 - 10-Nov-26 |
| Sell* | 240 | 1,355.664p | Ordinary |
13:05:06 - 10-Nov-26 |
| Buy* | 541 | 1,356.356p | Ordinary |
13:01:38 - 10-Nov-26 |
| Buy* | 440 | 1,356.356p | Ordinary |
13:00:38 - 10-Nov-26 |
| Unknown* | 0 | 1,355.00p | SI Trade |
12:55:50 - 10-Nov-26 |
| Sell* | 738 | 1,355.662p | Ordinary |
12:54:07 - 10-Nov-26 |
Alliance Witan (ALW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Nov 2026 4:59 pm | RNS | Transaction in Own Shares |
| 9th Nov 2026 11:43 am | RNS | Net Asset Value(s) |
| 6th Nov 2026 11:58 am | RNS | Net Asset Value(s) |
| 5th Nov 2026 5:17 pm | RNS | Transaction in Own Shares |
| 5th Nov 2026 11:40 am | RNS | Net Asset Value(s) |
| 4th Nov 2026 5:07 pm | RNS | Transaction in Own Shares |
| 4th Nov 2026 11:42 am | RNS | Net Asset Value(s) |
| 3rd Nov 2026 12:32 pm | RNS | Net Asset Value(s) |
| 2nd Nov 2026 11:41 am | RNS | Net Asset Value(s) |
| 2nd Nov 2026 10:03 am | RNS | Total Voting Rights |