| Price | 1,254.00p on 12-09-2025 at 18:50:04 |
|---|---|
| Change | -4.00p -0.32% |
| Buy | 1,256.00p |
| Sell | 1,254.00p |
| Last Trade: | Unknown 963.00 at 1,254.00p |
| Day's Volume: | 233,971 |
| Last Close: | 1,254.00p |
| Open: | 1,260.00p |
| ISIN: | GB00B11V7W98 |
| Day's Range | 1,254.00p - 1,262.00p |
| 52wk Range: | 999.00p - 1,330.00p |
| Market Capitalisation: | £4.91b |
| VWAP: | 1,257.36986p |
| Shares in Issue: | 391.92m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 350 , FTSE 100
Alliance Witan (ALW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 963 | 1,254.00p | OTC Trade |
16:35:18 - 12-Sep-25 |
| Sell* | 37,096 | 1,254.00p | Uncrossing Trade |
16:35:17 - 12-Sep-25 |
| Sell* | 79 | 1,254.00p | SI Trade |
16:29:20 - 12-Sep-25 |
| Sell* | 7 | 1,254.20p | Ordinary |
16:29:02 - 12-Sep-25 |
| Buy* | 276 | 1,255.0198p | Ordinary |
16:28:29 - 12-Sep-25 |
| Buy* | 793 | 1,255.0198p | Ordinary |
16:27:31 - 12-Sep-25 |
| Buy* | 287 | 1,255.0198p | Ordinary |
16:25:50 - 12-Sep-25 |
| Sell* | 440 | 1,254.20p | Ordinary |
16:24:20 - 12-Sep-25 |
| Buy* | 553 | 1,255.0198p | Ordinary |
16:24:19 - 12-Sep-25 |
| Buy* | 791 | 1,255.0188p | Ordinary |
16:23:15 - 12-Sep-25 |
Alliance Witan (ALW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Sep 2025 12:38 pm | RNS | Net Asset Value(s) |
| 11th Sep 2025 5:09 pm | RNS | Transaction in Own Shares |
| 11th Sep 2025 1:00 pm | RNS | Net Asset Value(s) |
| 11th Sep 2025 7:00 am | RNS | Directorate Change |
| 10th Sep 2025 5:12 pm | RNS | Transaction in Own Shares |
| 10th Sep 2025 12:46 pm | RNS | Net Asset Value(s) |
| 9th Sep 2025 1:26 pm | RNS | Net Asset Value(s) |
| 8th Sep 2025 5:13 pm | RNS | Transaction in Own Shares |
| 8th Sep 2025 2:06 pm | RNS | Net Asset Value(s) |
| 5th Sep 2025 5:11 pm | RNS | Transaction in Own Shares |
