| Price | 1,256.00p on 01-08-2025 at 18:35:05 |
|---|---|
| Change | -24.00p -1.88% |
| Buy | 1,254.00p |
| Sell | 1,252.00p |
| Last Trade: | Unknown 4,359.00 at 1,256.00p |
| Day's Volume: | 363,801 |
| Last Close: | 1,256.00p |
| Open: | 1,264.00p |
| ISIN: | GB00B11V7W98 |
| Day's Range | 1,246.00p - 1,270.00p |
| 52wk Range: | 999.00p - 1,330.00p |
| Market Capitalisation: | £4.95b |
| VWAP: | 1,256.28266p |
| Shares in Issue: | 394.49m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 350 , FTSE 100
Alliance Witan (ALW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,359 | 1,256.00p | OTC Trade |
16:35:28 - 01-Aug-25 |
| Unknown* | 1,797 | 1,256.00p | OTC Trade |
16:35:28 - 01-Aug-25 |
| Buy* | 60,419 | 1,256.00p | Suspected BUY Trade |
16:35:28 - 01-Aug-25 |
| Buy* | 23 | 1,253.678p | SI Trade |
16:18:48 - 01-Aug-25 |
| Buy* | 1,586 | 1,253.7192p | Ordinary |
16:18:15 - 01-Aug-25 |
| Sell* | 771 | 1,252.52p | Ordinary |
16:16:53 - 01-Aug-25 |
| Sell* | 353 | 1,254.00p | Automatic Execution |
16:16:06 - 01-Aug-25 |
| Sell* | 420 | 1,254.00p | Automatic Execution |
16:16:06 - 01-Aug-25 |
| Sell* | 281 | 1,254.00p | Automatic Execution |
16:16:06 - 01-Aug-25 |
| Sell* | 352 | 1,254.00p | Automatic Execution |
16:16:06 - 01-Aug-25 |
Alliance Witan (ALW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Aug 2025 12:12 pm | RNS | Net Asset Value(s) |
| 1st Aug 2025 8:51 am | RNS | Total Voting Rights |
| 1st Aug 2025 7:00 am | RNS | Half-year Report |
| 1st Aug 2025 7:00 am | RNS | Dividend Declaration |
| 31st Jul 2025 5:27 pm | RNS | Transaction in Own Shares |
| 31st Jul 2025 12:03 pm | RNS | Net Asset Value(s) |
| 30th Jul 2025 11:41 am | RNS | Net Asset Value(s) |
| 29th Jul 2025 5:15 pm | RNS | Transaction in Own Shares |
| 29th Jul 2025 12:05 pm | RNS | Net Asset Value(s) |
| 28th Jul 2025 5:22 pm | RNS | Transaction in Own Shares |
