Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Alliance Witan (ALW) Share Price

Intraday
Historical

Price	1,278.00p on 30-12-2025 at 19:35:05
Change	2.00p 0.16%
Buy	1,282.00p
Sell	1,280.00p

Last Trade:	Sell 868.00 at 1,278.00p
Day's Volume:	173,278
Last Close:	1,278.00p
Open:	1,276.00p
ISIN:	GB00B11V7W98

Day's Range	1,272.00p - 1,282.00p
52wk Range:	999.00p - 1,330.00p
Market Capitalisation:	£4.89b
VWAP:	1,276.73318p
Shares in Issue:	382.46m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 350 , FTSE 100

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Alliance Witan (ALW) Latest Trades
Sell*	868	1,278.00p	Automatic Execution	16:36:56 - 30-Dec-25
Sell*	29,556	1,278.00p	Uncrossing Trade	16:35:20 - 30-Dec-25
Sell*	8	1,280.906p	SI Trade	16:29:01 - 30-Dec-25
Buy*	9	1,282.00p	Automatic Execution	16:27:46 - 30-Dec-25
Buy*	48	1,282.00p	Automatic Execution	16:27:46 - 30-Dec-25
Buy*	51	1,282.00p	Automatic Execution	16:27:46 - 30-Dec-25
Buy*	35	1,282.00p	Automatic Execution	16:27:46 - 30-Dec-25
Buy*	18	1,282.00p	Automatic Execution	16:27:46 - 30-Dec-25
Sell*	158	1,280.10p	Ordinary	16:25:49 - 30-Dec-25
Sell*	388	1,280.904p	SI Trade	16:24:47 - 30-Dec-25

See more Alliance Witan trades

Alliance Witan (ALW) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Dec 2025 (Tue)	1,276.00	1,282.00	1,272.00	1,278.00	173,278
29th Dec 2025 (Mon)	1,276.00	1,278.00	1,270.00	1,276.00	904,906
26th Dec 2025 (Fri)	1,274.00	1,274.00	1,274.00	1,274.00	0
25th Dec 2025 (Thu)	1,274.00	1,274.00	1,274.00	1,274.00	0
24th Dec 2025 (Wed)	1,274.00	1,278.00	1,270.00	1,274.00	110,395
23rd Dec 2025 (Tue)	1,276.00	1,276.00	1,272.00	1,276.00	279,162
22nd Dec 2025 (Mon)	1,284.00	1,284.00	1,272.00	1,274.00	646,508
19th Dec 2025 (Fri)	1,274.00	1,284.00	1,274.00	1,282.00	730,827
18th Dec 2025 (Thu)	1,264.00	1,278.00	1,264.00	1,276.00	403,744
17th Dec 2025 (Wed)	1,282.00	1,286.00	1,266.00	1,266.00	653,749
16th Dec 2025 (Tue)	1,274.00	1,274.00	1,268.00	1,270.00	715,978
15th Dec 2025 (Mon)	1,284.00	1,284.00	1,270.00	1,278.00	442,322
12th Dec 2025 (Fri)	1,280.00	1,284.00	1,272.00	1,276.00	728,157
11th Dec 2025 (Thu)	1,268.00	1,270.00	1,264.00	1,268.00	391,176
10th Dec 2025 (Wed)	1,272.00	1,276.00	1,266.00	1,268.00	365,211
9th Dec 2025 (Tue)	1,272.00	1,278.00	1,270.00	1,274.00	236,266
8th Dec 2025 (Mon)	1,282.00	1,282.00	1,272.00	1,276.00	495,157
5th Dec 2025 (Fri)	1,270.00	1,280.00	1,270.00	1,278.00	587,427
4th Dec 2025 (Thu)	1,274.00	1,274.00	1,264.00	1,268.00	634,987
3rd Dec 2025 (Wed)	1,280.00	1,280.00	1,262.00	1,272.00	716,872
2nd Dec 2025 (Tue)	1,274.00	1,280.00	1,272.00	1,278.00	782,591
1st Dec 2025 (Mon)	1,280.00	1,280.00	1,270.00	1,276.00	424,450

See more Alliance Witan price history

Date	Source	Headline
Alliance Witan (ALW) Regulatory News
29th Dec 2025 5:14 pm	RNS	Transaction in Own Shares
29th Dec 2025 5:14 pm	RNS	Transaction in Own Shares
29th Dec 2025 11:54 am	RNS	Net Asset Value(s)
24th Dec 2025 12:02 pm	RNS	Net Asset Value(s)
23rd Dec 2025 12:51 pm	RNS	Net Asset Value(s)
22nd Dec 2025 5:13 pm	RNS	Transaction in Own Shares
22nd Dec 2025 5:13 pm	RNS	Transaction in Own Shares
22nd Dec 2025 1:13 pm	RNS	Net Asset Value(s)
19th Dec 2025 1:34 pm	RNS	Net Asset Value(s)
18th Dec 2025 5:07 pm	RNS	Transaction in Own Shares

See more Alliance Witan regulatory news

Alliance Witan (ALW) Share News

UK dividends calendar - next 7 days

24th Dec 2025 11:18

<p> <table style="width: 531px;" border="0" cellspacing="0" cellpadding="0"><colgroup><col width="324" /> <col width="207" /> </colgroup><tbody><tr><td class="xl65" width="324" height="19"><strong>Thursday 25 December</strong></td><td width="207"> </td></tr><tr><td class="xl66" height="19">no events scheduled </td><td> </td></tr><tr><td class="xl65" height="19"><strong>Friday 26 December</strong></td><td> </td></tr><tr><td class="xl66" height="19">no events scheduled </td><td> </td></tr><tr><td class="xl65" height="19"><strong>Monday 29 December</strong></td><td> </td></tr><tr><td class="xl64" height="19">British American Tobacco PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">BT Group PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">Duke Capital Ltd</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">Energean PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">Global Smaller Companies Trust PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">Gore Street Energy Storage Fund PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">International Biotechnology Trust PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">JPMorgan Japanese Investment Trust PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">Lowland Investment Company PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">MHA PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">Netcall PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">North American Income Trust PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">Octopus AIM VCT PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">Schroder AsiaPacific Fund PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">Schroder Income Growth Fund PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">US Solar Fund PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">Value and Indexed Property Income Trust PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl67" height="19"><strong>Tuesday 30 December</strong></td><td> </td></tr><tr><td class="xl64" height="19">abrdn European Logistics Income PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">abrdn European Logistics Income PLC</td><td class="xl64">special dividend payment date</td></tr><tr><td class="xl64" height="19">FirstGroup PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">Foresight Environmental Infrastructure Ltd</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">Investec PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">JPMorgan Global Growth & Income PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">Temple Bar Investment Trust PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">Triad Group PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl65" height="19"><strong>Wednesday 31 December</strong></td><td> </td></tr><tr><td class="xl64" height="19">Alliance Witan PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">CT UK Capital & Income Investment Trust PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">Diversified Energy Company PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">HICL Infrastructure PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">Imperial Brands PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">NextEnergy Solar Fund Ltd</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">Renewables Infrastructure Group Ltd</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">Riverstone Credit Opportunities Income PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">VPC Specialty Lending Investments PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl66" height="19"> </td><td> </td></tr><tr><td colspan="2" height="19">Comments and questions to [email protected]</td></tr><tr><td class="xl63" height="19"> </td><td class="xl66"> </td></tr><tr><td class="xl63" colspan="2" height="19">A full 14-day events calendar is provided each day with a subscription to Alliance News UK Professional.</td></tr></tbody></table></p> Read More

UK dividends calendar - next 7 days

20th Nov 2025 14:14

UK dividends calendar - next 7 days

23rd Sep 2025 13:50

IN BRIEF: Quilter taps Alliance Witan deputy chair as board member

23rd Sep 2025 11:34

Quilter PLC - London-based wealth manager - Chooses Andrew Ross as non-executive director, with effect from January 1, 2026. Says Ross's appointment forms part of its "ongoing board succession planning". Ross joined the board of Witan Investment Trust PLC in 2019 and became its chair in 2020, serving in this role until its merger with Alliance Trust PLC in 2024. He is the deputy chair of the merged entity, Alliance Witan PLC, and he will step down from that role before to joining the Quilter board. Ross is also a non-executive director of Polar Capital Holdings PLC and Cadogan Settled Estates Ltd. Read More

IN BRIEF: Alliance Witan director steps down as integration completes

11th Sep 2025 08:59

Alliance Witan PLC - London-based investment firm - Director Andrew Ross steps down from the company, effective December 31. Ross chaired Witan Investment Trust PLC and joined the Alliance board in October 2024 to oversee the firms' integration. Alliance Witan calls his departure a "natural evolution of the board" following the merger's completion. Read More

See more Alliance Witan news

FTSE 100 Latest

Value9,940.71

Change74.18

Alliance Witan (ALW) Share Price

Login to your account