Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Alliance Witan (ALW) Share Price

Intraday
Historical

Price	1,369.00p on 22-10-2026 at 18:35:04
Change	-9.00p -0.65%
Buy	1,368.00p
Sell	1,366.00p

Last Trade:	Unknown 3,000.00 at 1,369.00p
Day's Volume:	797,266
Last Close:	1,369.00p
Open:	1,367.00p
ISIN:	GB00B11V7W98

Day's Range	1,357.00p - 1,370.00p
52wk Range:	1,178.00p - 1,412.00p
Market Capitalisation:	£4.97b
VWAP:	1,365.30795p
Shares in Issue:	362.90m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 350 , FTSE 100

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Alliance Witan (ALW) Latest Trades
Unknown*	3,000	1,369.00p	OTC Trade	17:07:18 - 22-Oct-26
Unknown*	160,000	1,368.35p	Negotiated Trade	16:49:54 - 22-Oct-26
Buy*	147,987	1,369.00p	Suspected BUY Trade	16:35:08 - 22-Oct-26
Sell*	307	1,366.00p	Automatic Execution	16:29:52 - 22-Oct-26
Buy*	386	1,367.00p	Automatic Execution	16:29:52 - 22-Oct-26
Buy*	1,000	1,367.00p	Automatic Execution	16:29:52 - 22-Oct-26
Buy*	298	1,367.00p	Automatic Execution	16:29:52 - 22-Oct-26
Buy*	198	1,367.00p	Automatic Execution	16:29:52 - 22-Oct-26
Buy*	949	1,367.00p	Automatic Execution	16:29:52 - 22-Oct-26
Sell*	950	1,366.00p	Automatic Execution	16:29:51 - 22-Oct-26

See more Alliance Witan trades

Alliance Witan (ALW) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Oct 2026 (Thu)	1,367.00	1,370.00	1,357.00	1,369.00	797,266
21st Oct 2026 (Wed)	1,371.00	1,378.00	1,367.00	1,378.00	916,810
20th Oct 2026 (Tue)	1,370.00	1,377.00	1,358.00	1,370.00	673,843
19th Oct 2026 (Mon)	1,397.00	1,397.00	1,370.00	1,374.00	517,697
16th Oct 2026 (Fri)	1,388.00	1,396.00	1,381.00	1,381.00	816,078
15th Oct 2026 (Thu)	1,385.00	1,401.00	1,380.00	1,391.00	668,540
14th Oct 2026 (Wed)	1,408.00	1,409.00	1,402.00	1,405.00	669,442
13th Oct 2026 (Tue)	1,412.00	1,412.00	1,403.00	1,404.00	608,939
12th Oct 2026 (Mon)	1,410.00	1,410.00	1,404.00	1,408.00	1,042,519
9th Oct 2026 (Fri)	1,408.00	1,408.00	1,401.00	1,403.00	627,678
8th Oct 2026 (Thu)	1,396.00	1,401.00	1,392.00	1,397.00	513,631
7th Oct 2026 (Wed)	1,409.00	1,409.00	1,397.00	1,402.00	869,527
6th Oct 2026 (Tue)	1,405.00	1,407.00	1,401.00	1,406.00	674,172
5th Oct 2026 (Mon)	1,391.00	1,398.00	1,385.00	1,398.00	613,662
2nd Oct 2026 (Fri)	1,379.00	1,390.00	1,377.00	1,387.00	1,198,186
1st Oct 2026 (Thu)	1,381.00	1,381.00	1,365.00	1,373.00	1,147,006
30th Sep 2026 (Wed)	1,384.00	1,384.00	1,374.00	1,380.00	598,416
29th Sep 2026 (Tue)	1,379.00	1,381.00	1,375.00	1,380.00	786,441
28th Sep 2026 (Mon)	1,381.00	1,381.00	1,371.00	1,376.00	961,131
25th Sep 2026 (Fri)	1,375.00	1,386.00	1,375.00	1,386.00	978,469
24th Sep 2026 (Thu)	1,375.00	1,378.00	1,367.00	1,374.00	1,109,709
23rd Sep 2026 (Wed)	1,378.00	1,382.00	1,373.00	1,382.00	1,053,512

See more Alliance Witan price history

Date	Source	Headline
Alliance Witan (ALW) Regulatory News
22nd Oct 2026 5:06 pm	RNS	Transaction in Own Shares
22nd Oct 2026 11:48 am	RNS	Net Asset Value(s)
21st Oct 2026 5:30 pm	RNS	Transaction in Own Shares
21st Oct 2026 11:24 am	RNS	Net Asset Value(s)
20th Oct 2026 11:51 am	RNS	Net Asset Value(s)
19th Oct 2026 11:26 am	RNS	Net Asset Value(s)
16th Oct 2026 10:42 am	RNS	Net Asset Value(s)
15th Oct 2026 5:13 pm	RNS-R	Update note from QuotedData
15th Oct 2026 10:31 am	RNS	Net Asset Value(s)
14th Oct 2026 11:00 am	RNS	Net Asset Value(s)

See more Alliance Witan regulatory news

FTSE 100 Latest

Value10,725.03

Change-27.85