Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Alliance Witan (ALW) Share Price

Intraday
Historical

Price	1,294.00p on 06-11-2025 at 06:00:01
Change	0.00p 0%
Buy	1,312.00p
Sell	1,166.00p

Last Trade:	Buy 40,000.00 at 1,294.00p
Day's Volume:	0
Last Close:	1,294.00p
Open:	0.00p
ISIN:	GB00B11V7W98

Day's Range	0.00p - 0.00p
52wk Range:	999.00p - 1,330.00p
Market Capitalisation:	£5.01b
VWAP:	0.00p
Shares in Issue:	386.81m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 350 , FTSE 100

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Alliance Witan (ALW) Latest Trades
Buy*	40,000	1,294.00p	Suspected BUY Trade	16:40:24 - 05-Nov-25
Buy*	160,000	1,292.3938p	Suspected BUY Trade	16:40:08 - 05-Nov-25
Buy*	75,694	1,294.00p	SI Trade	16:36:32 - 05-Nov-25
Sell*	207	1,294.00p	Automatic Execution	16:35:55 - 05-Nov-25
Sell*	596	1,294.00p	Automatic Execution	16:35:55 - 05-Nov-25
Sell*	995	1,294.00p	Automatic Execution	16:35:14 - 05-Nov-25
Sell*	5,555	1,294.00p	Automatic Execution	16:35:14 - 05-Nov-25
Sell*	220	1,294.00p	Automatic Execution	16:35:05 - 05-Nov-25
Sell*	673	1,294.00p	Automatic Execution	16:35:05 - 05-Nov-25
Sell*	893	1,294.00p	Automatic Execution	16:35:05 - 05-Nov-25

See more Alliance Witan trades

Alliance Witan (ALW) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Nov 2025 (Thu)	1,294.00	1,294.00	1,294.00	1,294.00	0
5th Nov 2025 (Wed)	1,282.00	1,294.00	1,276.00	1,294.00	1,145,064
4th Nov 2025 (Tue)	1,278.00	1,290.00	1,270.00	1,290.00	1,016,177
3rd Nov 2025 (Mon)	1,288.00	1,290.00	1,278.00	1,286.00	843,901
31st Oct 2025 (Fri)	1,292.00	1,292.00	1,280.00	1,286.00	660,292
30th Oct 2025 (Thu)	1,290.00	1,294.00	1,282.00	1,294.00	814,265
29th Oct 2025 (Wed)	1,300.00	1,300.00	1,290.00	1,294.00	777,594
28th Oct 2025 (Tue)	1,296.00	1,298.00	1,288.00	1,294.00	1,414,659
27th Oct 2025 (Mon)	1,294.00	1,294.00	1,288.00	1,294.00	511,438
24th Oct 2025 (Fri)	1,286.00	1,290.00	1,280.00	1,290.00	700,403
23rd Oct 2025 (Thu)	1,270.00	1,282.00	1,266.00	1,282.00	922,268
22nd Oct 2025 (Wed)	1,280.00	1,280.00	1,270.00	1,276.00	867,306
21st Oct 2025 (Tue)	1,268.00	1,276.00	1,266.00	1,274.00	570,998
20th Oct 2025 (Mon)	1,266.00	1,268.00	1,254.00	1,268.00	758,229
17th Oct 2025 (Fri)	1,244.00	1,254.00	1,232.00	1,252.00	1,019,386
16th Oct 2025 (Thu)	1,268.00	1,274.00	1,254.00	1,258.00	471,109
15th Oct 2025 (Wed)	1,266.00	1,270.00	1,262.00	1,270.00	808,219
14th Oct 2025 (Tue)	1,254.00	1,260.00	1,242.00	1,260.00	650,467
13th Oct 2025 (Mon)	1,258.00	1,260.00	1,246.00	1,258.00	746,754
10th Oct 2025 (Fri)	1,280.00	1,282.00	1,252.00	1,260.00	738,982
9th Oct 2025 (Thu)	1,280.00	1,282.00	1,270.00	1,278.00	1,040,290
8th Oct 2025 (Wed)	1,270.00	1,276.00	1,268.00	1,276.00	708,795
7th Oct 2025 (Tue)	1,268.00	1,278.00	1,262.00	1,270.00	807,170
6th Oct 2025 (Mon)	1,270.00	1,276.00	1,266.00	1,266.00	464,627

See more Alliance Witan price history

Date	Source	Headline
Alliance Witan (ALW) Regulatory News
5th Nov 2025 5:09 pm	RNS	Transaction in Own Shares
5th Nov 2025 12:06 pm	RNS	Net Asset Value(s)
4th Nov 2025 4:57 pm	RNS	Transaction in Own Shares
4th Nov 2025 12:30 pm	RNS	Net Asset Value(s)
3rd Nov 2025 5:23 pm	RNS	Transaction in Own Shares
3rd Nov 2025 1:16 pm	RNS	Net Asset Value(s)
3rd Nov 2025 9:56 am	RNS	Total Voting Rights
31st Oct 2025 5:07 pm	RNS	Transaction in Own Shares
31st Oct 2025 12:09 pm	RNS	Net Asset Value(s)
30th Oct 2025 5:16 pm	RNS	Transaction in Own Shares

See more Alliance Witan regulatory news

FTSE 100 Latest

Value9,777.08

Change0.00