Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Alliance Witan (ALW) Share Price

Intraday
Historical

Price	1,381.00p on 30-09-2026 at 07:11:34
Change	1.00p 0.07%
Buy	1,382.00p
Sell	1,380.00p

Last Trade:	Buy 187.00 at 1,381.00p
Day's Volume:	18,386
Last Close:	1,380.00p
Open:	1,384.00p
ISIN:	GB00B11V7W98

Day's Range	1,380.00p - 1,384.00p
52wk Range:	1,178.00p - 1,394.00p
Market Capitalisation:	£5.04b
VWAP:	1,380.86676p
Shares in Issue:	364.96m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 350 , FTSE 100

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Alliance Witan (ALW) Latest Trades
Buy*	187	1,381.00p	Automatic Execution	08:11:34 - 30-Sep-26
Buy*	609	1,381.00p	Automatic Execution	08:11:34 - 30-Sep-26
Sell*	473	1,381.00p	Automatic Execution	08:11:09 - 30-Sep-26
Buy*	400	1,381.00p	Automatic Execution	08:11:09 - 30-Sep-26
Buy*	4,500	1,381.00p	Automatic Execution	08:11:09 - 30-Sep-26
Buy*	231	1,381.00p	Automatic Execution	08:10:27 - 30-Sep-26
Sell*	325	1,380.33p	Ordinary	08:07:18 - 30-Sep-26
Sell*	109	1,380.3515p	Ordinary	08:06:42 - 30-Sep-26
Sell*	95	1,381.00p	Automatic Execution	08:05:39 - 30-Sep-26
Sell*	200	1,381.00p	Automatic Execution	08:05:39 - 30-Sep-26

See more Alliance Witan trades

Alliance Witan (ALW) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th Sep 2026 (Tue)	1,379.00	1,381.00	1,375.00	1,380.00	786,441
28th Sep 2026 (Mon)	1,381.00	1,381.00	1,371.00	1,376.00	961,131
25th Sep 2026 (Fri)	1,375.00	1,386.00	1,375.00	1,386.00	978,469
24th Sep 2026 (Thu)	1,375.00	1,378.00	1,367.00	1,374.00	1,109,709
23rd Sep 2026 (Wed)	1,378.00	1,382.00	1,373.00	1,382.00	1,053,512
22nd Sep 2026 (Tue)	1,368.00	1,379.00	1,367.00	1,375.00	1,374,898
21st Sep 2026 (Mon)	1,366.00	1,367.00	1,356.00	1,367.00	1,070,156
18th Sep 2026 (Fri)	1,366.00	1,366.00	1,346.00	1,350.00	1,230,941
17th Sep 2026 (Thu)	1,347.00	1,365.00	1,347.00	1,364.00	1,621,613
16th Sep 2026 (Wed)	1,342.00	1,349.00	1,339.00	1,347.00	3,468,643
15th Sep 2026 (Tue)	1,339.00	1,349.00	1,337.00	1,339.00	1,973,491
14th Sep 2026 (Mon)	1,354.00	1,354.00	1,343.00	1,352.00	975,064
11th Sep 2026 (Fri)	1,347.00	1,353.00	1,341.00	1,353.00	524,260
10th Sep 2026 (Thu)	1,349.00	1,349.00	1,335.00	1,344.00	953,188
9th Sep 2026 (Wed)	1,355.00	1,359.00	1,343.00	1,344.00	1,434,860
8th Sep 2026 (Tue)	1,362.00	1,367.00	1,359.00	1,361.00	774,275
7th Sep 2026 (Mon)	1,368.00	1,370.00	1,364.00	1,365.00	1,016,686
4th Sep 2026 (Fri)	1,367.00	1,369.00	1,365.00	1,368.00	1,005,715
3rd Sep 2026 (Thu)	1,351.00	1,368.00	1,351.00	1,368.00	972,649
2nd Sep 2026 (Wed)	1,354.00	1,359.00	1,346.00	1,359.00	1,204,336
1st Sep 2026 (Tue)	1,375.00	1,375.00	1,348.00	1,360.00	1,216,377
31st Aug 2026 (Mon)	1,379.00	1,379.00	1,379.00	1,379.00	0

See more Alliance Witan price history

Date	Source	Headline
Alliance Witan (ALW) Regulatory News
29th Sep 2026 5:05 pm	RNS	Transaction in Own Shares
29th Sep 2026 11:42 am	RNS	Net Asset Value(s)
28th Sep 2026 5:07 pm	RNS	Transaction in Own Shares
28th Sep 2026 12:13 pm	RNS	Net Asset Value(s)
25th Sep 2026 5:00 pm	RNS	Transaction in Own Shares
25th Sep 2026 11:46 am	RNS	Net Asset Value(s)
24th Sep 2026 5:12 pm	RNS	Transaction in Own Shares
24th Sep 2026 11:38 am	RNS	Net Asset Value(s)
23rd Sep 2026 5:03 pm	RNS	Transaction in Own Shares
23rd Sep 2026 2:01 pm	RNS	Net Asset Value(s)

See more Alliance Witan regulatory news

FTSE 100 Latest

Value10,719.32

Change82.61