UK dividends calendar - next 7 days
20th Aug 2026 13:33
| Price | 1,373.00p on 25-08-2026 at 13:27:51 |
|---|---|
| Change | 3.00p 0.22% |
| Buy | 1,374.00p |
| Sell | 1,372.00p |
| Last Trade: | Sell 250.00 at 1,372.7638p |
| Day's Volume: | 735,900 |
| Last Close: | 1,370.00p |
| Open: | 1,382.00p |
| ISIN: | GB00B11V7W98 |
| Day's Range | 1,372.00p - 1,382.00p |
| 52wk Range: | 1,178.00p - 1,394.00p |
| Market Capitalisation: | £5.07b |
| VWAP: | 1,374.2126p |
| Shares in Issue: | 369.24m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 350 , FTSE 100
Alliance Witan (ALW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 250 | 1,372.7638p | Ordinary |
14:27:50 - 25-Aug-26 |
| Sell* | 291 | 1,372.998p | Ordinary |
14:26:57 - 25-Aug-26 |
| Buy* | 303 | 1,373.00p | Automatic Execution |
14:25:00 - 25-Aug-26 |
| Buy* | 410 | 1,373.00p | Automatic Execution |
14:25:00 - 25-Aug-26 |
| Buy* | 5 | 1,373.00p | Automatic Execution |
14:25:00 - 25-Aug-26 |
| Unknown* | 85 | 1,373.00p | Ordinary |
14:22:31 - 25-Aug-26 |
| Sell* | 217 | 1,372.999p | Ordinary |
14:21:11 - 25-Aug-26 |
| Sell* | 2,000 | 1,372.7523p | Ordinary |
14:20:35 - 25-Aug-26 |
| Sell* | 74 | 1,372.7419p | Ordinary |
14:15:45 - 25-Aug-26 |
| Sell* | 1,950 | 1,372.7349p | Ordinary |
14:14:40 - 25-Aug-26 |
Alliance Witan (ALW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Aug 2026 5:06 pm | RNS | Transaction in Own Shares |
| 24th Aug 2026 11:53 am | RNS | Net Asset Value(s) |
| 21st Aug 2026 5:06 pm | RNS | Transaction in Own Shares |
| 21st Aug 2026 12:23 pm | RNS | Net Asset Value(s) |
| 20th Aug 2026 5:06 pm | RNS | Transaction in Own Shares |
| 20th Aug 2026 1:19 pm | RNS | Net Asset Value(s) |
| 19th Aug 2026 5:24 pm | RNS | Transaction in Own Shares |
| 19th Aug 2026 11:35 am | RNS | Net Asset Value(s) |
| 18th Aug 2026 5:07 pm | RNS | Transaction in Own Shares |
| 18th Aug 2026 11:44 am | RNS | Net Asset Value(s) |