UK dividends calendar - next 7 days
20th Dec 2024 14:16
| Price | 1,302.00p on 20-01-2025 at 17:30:00 |
|---|---|
| Change | 0.00p 0% |
| Buy | 1,300.00p |
| Sell | 1,294.00p |
| Buy / Sell ALW Shares | |
| Last Trade: | Buy 10,000.00 at 1,300.00p |
| Day's Volume: | 341,825 |
| Last Close: | 1,302.00p |
| Open: | 1,304.00p |
| ISIN: | GB00B11V7W98 |
| Day's Range | 1,294.00p - 1,304.00p |
| 52wk Range: | 1,118.00p - 1,304.00p |
| Market Capitalisation: | £5,210m |
| VWAP: | 1,298.34461p |
| Shares in Issue: | 400m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 350 , FTSE 100
Recent Trades History Alliance Witan (ALW) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,000 | 1,300.00p | Ordinary |
16:35:42 - 20-Jan-25 |
| Unknown* | 879 | 1,302.00p | OTC Trade |
16:35:14 - 20-Jan-25 |
| Buy* | 58,935 | 1,302.00p | Suspected BUY Trade |
16:35:13 - 20-Jan-25 |
| Buy* | 770 | 1,298.334p | Ordinary |
16:29:19 - 20-Jan-25 |
| Buy* | 418 | 1,298.00p | Automatic Execution |
16:28:17 - 20-Jan-25 |
| Buy* | 3,170 | 1,298.00p | Automatic Execution |
16:28:16 - 20-Jan-25 |
| Buy* | 1,282 | 1,298.00p | Automatic Execution |
16:28:16 - 20-Jan-25 |
| Buy* | 330 | 1,298.00p | Automatic Execution |
16:28:16 - 20-Jan-25 |
| Buy* | 51 | 1,298.00p | Automatic Execution |
16:28:16 - 20-Jan-25 |
| Buy* | 271 | 1,298.00p | Automatic Execution |
16:28:16 - 20-Jan-25 |