Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Alliance Witan (ALW) Share Price

Intraday
Historical

Price	1,381.00p on 12-11-2026 at 16:18:20
Change	3.00p 0.22%
Buy	1,382.00p
Sell	1,381.00p

Last Trade:	Buy 946.00 at 1,382.00p
Day's Volume:	502,259
Last Close:	1,378.00p
Open:	1,373.00p
ISIN:	GB00B11V7W98

Day's Range	1,368.00p - 1,382.00p
52wk Range:	1,178.00p - 1,412.00p
Market Capitalisation:	£4.99b
VWAP:	1,375.18347p
Shares in Issue:	361.58m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 350 , FTSE 100

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Alliance Witan (ALW) Latest Trades
Buy*	946	1,382.00p	SI Trade	16:18:19 - 12-Nov-26
Sell*	1	1,380.1001p	Ordinary	16:18:08 - 12-Nov-26
Sell*	392	1,381.00p	Automatic Execution	16:15:21 - 12-Nov-26
Buy*	383	1,381.00p	Automatic Execution	16:15:15 - 12-Nov-26
Buy*	294	1,381.00p	Automatic Execution	16:15:15 - 12-Nov-26
Buy*	985	1,381.00p	Automatic Execution	16:15:15 - 12-Nov-26
Buy*	415	1,381.00p	Automatic Execution	16:15:15 - 12-Nov-26
Buy*	205	1,381.00p	Automatic Execution	16:15:15 - 12-Nov-26
Buy*	324	1,381.00p	Automatic Execution	16:15:15 - 12-Nov-26
Buy*	303	1,381.00p	Automatic Execution	16:15:15 - 12-Nov-26

See more Alliance Witan trades

Alliance Witan (ALW) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Nov 2026 (Thu)	1,373.00	1,382.00	1,368.00	1,378.00	502,259
11th Nov 2026 (Wed)	1,369.00	1,380.00	1,368.00	1,378.00	414,393
10th Nov 2026 (Tue)	1,361.00	1,361.00	1,351.00	1,360.00	872,304
9th Nov 2026 (Mon)	1,331.00	1,353.00	1,326.00	1,352.00	1,093,420
6th Nov 2026 (Fri)	1,321.00	1,336.00	1,321.00	1,336.00	557,630
5th Nov 2026 (Thu)	1,367.00	1,376.00	1,324.00	1,336.00	883,085
4th Nov 2026 (Wed)	1,341.00	1,370.00	1,341.00	1,366.00	473,281
3rd Nov 2026 (Tue)	1,347.00	1,357.00	1,341.00	1,349.00	439,053
2nd Nov 2026 (Mon)	1,343.00	1,364.00	1,343.00	1,358.00	504,299
30th Oct 2026 (Fri)	1,370.00	1,370.00	1,346.00	1,350.00	646,432
29th Oct 2026 (Thu)	1,367.00	1,374.00	1,365.00	1,368.00	350,397
28th Oct 2026 (Wed)	1,375.00	1,375.00	1,369.00	1,372.00	326,413
27th Oct 2026 (Tue)	1,368.00	1,374.00	1,359.00	1,369.00	478,610
26th Oct 2026 (Mon)	1,362.00	1,369.00	1,355.00	1,362.00	980,175
23rd Oct 2026 (Fri)	1,361.00	1,366.00	1,352.00	1,358.00	680,433
22nd Oct 2026 (Thu)	1,367.00	1,370.00	1,357.00	1,369.00	797,266
21st Oct 2026 (Wed)	1,371.00	1,378.00	1,367.00	1,378.00	916,810
20th Oct 2026 (Tue)	1,370.00	1,377.00	1,358.00	1,370.00	673,843
19th Oct 2026 (Mon)	1,397.00	1,397.00	1,370.00	1,374.00	517,697
16th Oct 2026 (Fri)	1,388.00	1,396.00	1,381.00	1,381.00	816,078
15th Oct 2026 (Thu)	1,385.00	1,401.00	1,380.00	1,391.00	668,540
14th Oct 2026 (Wed)	1,408.00	1,409.00	1,402.00	1,405.00	669,442
13th Oct 2026 (Tue)	1,412.00	1,412.00	1,403.00	1,404.00	608,939
12th Oct 2026 (Mon)	1,410.00	1,410.00	1,404.00	1,408.00	1,042,519

See more Alliance Witan price history

Date	Source	Headline
Alliance Witan (ALW) Regulatory News
11th Nov 2026 11:25 am	RNS	Net Asset Value(s)
10th Nov 2026 5:16 pm	RNS	Transaction in Own Shares
10th Nov 2026 11:01 am	RNS	Net Asset Value(s)
9th Nov 2026 4:59 pm	RNS	Transaction in Own Shares
9th Nov 2026 11:43 am	RNS	Net Asset Value(s)
6th Nov 2026 11:58 am	RNS	Net Asset Value(s)
5th Nov 2026 5:17 pm	RNS	Transaction in Own Shares
5th Nov 2026 11:40 am	RNS	Net Asset Value(s)
4th Nov 2026 5:07 pm	RNS	Transaction in Own Shares
4th Nov 2026 11:42 am	RNS	Net Asset Value(s)

See more Alliance Witan regulatory news

FTSE 100 Latest

Value10,863.96

Change28.49