Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Alliance Witan (ALW) Share Price

Intraday
Historical

Price	1,282.00p on 01-05-2026 at 18:20:06
Change	8.00p 0.63%
Buy	1,280.00p
Sell	1,278.00p

Last Trade:	Sell 50,000.00 at 1,280.00p
Day's Volume:	301,209
Last Close:	1,282.00p
Open:	1,279.00p
ISIN:	GB00B11V7W98

Day's Range	1,274.00p - 1,282.00p
52wk Range:	1,154.00p - 1,310.00p
Market Capitalisation:	£4.83b
VWAP:	1,277.65397p
Shares in Issue:	376.89m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 350 , FTSE 100

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Alliance Witan (ALW) Latest Trades
Sell*	50,000	1,280.00p	Negotiated Trade	16:37:08 - 01-May-26
Buy*	94	1,282.00p	Automatic Execution	16:35:16 - 01-May-26
Buy*	13,510	1,282.00p	Suspected BUY Trade	16:35:16 - 01-May-26
Sell*	920	1,279.00p	Automatic Execution	16:28:12 - 01-May-26
Sell*	390	1,279.00p	Automatic Execution	16:28:12 - 01-May-26
Buy*	191	1,279.00p	Automatic Execution	16:28:00 - 01-May-26
Sell*	361	1,279.00p	Automatic Execution	16:27:45 - 01-May-26
Buy*	29	1,279.00p	Automatic Execution	16:27:45 - 01-May-26
Buy*	190	1,279.00p	Automatic Execution	16:27:38 - 01-May-26
Buy*	181	1,279.00p	Automatic Execution	16:27:38 - 01-May-26

See more Alliance Witan trades

Alliance Witan (ALW) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st May 2026 (Fri)	1,279.00	1,282.00	1,274.00	1,282.00	301,209
30th Apr 2026 (Thu)	1,268.00	1,282.00	1,268.00	1,274.00	676,828
29th Apr 2026 (Wed)	1,275.00	1,278.00	1,270.00	1,270.00	492,535
28th Apr 2026 (Tue)	1,281.00	1,281.00	1,272.00	1,272.00	498,821
27th Apr 2026 (Mon)	1,282.00	1,282.00	1,272.00	1,278.00	804,388
24th Apr 2026 (Fri)	1,276.00	1,282.00	1,272.00	1,272.00	702,031
23rd Apr 2026 (Thu)	1,280.00	1,281.00	1,270.00	1,281.00	327,764
22nd Apr 2026 (Wed)	1,283.00	1,286.00	1,279.00	1,280.00	451,376
21st Apr 2026 (Tue)	1,280.00	1,291.00	1,277.00	1,286.00	1,476,010
20th Apr 2026 (Mon)	1,289.00	1,289.00	1,278.00	1,278.00	1,742,430
17th Apr 2026 (Fri)	1,276.00	1,294.00	1,273.00	1,292.00	922,165
16th Apr 2026 (Thu)	1,274.00	1,281.00	1,273.00	1,273.00	439,364
15th Apr 2026 (Wed)	1,270.00	1,275.00	1,268.00	1,274.00	367,707
14th Apr 2026 (Tue)	1,262.00	1,269.00	1,257.00	1,269.00	488,170
13th Apr 2026 (Mon)	1,248.00	1,255.00	1,243.00	1,250.00	381,774
10th Apr 2026 (Fri)	1,251.00	1,263.00	1,251.00	1,252.00	622,998
9th Apr 2026 (Thu)	1,264.00	1,264.00	1,249.00	1,250.00	408,362
8th Apr 2026 (Wed)	1,256.00	1,267.00	1,255.00	1,260.00	740,474
7th Apr 2026 (Tue)	1,206.00	1,240.00	1,206.00	1,228.00	850,160
6th Apr 2026 (Mon)	1,228.00	1,228.00	1,228.00	1,228.00	0
3rd Apr 2026 (Fri)	1,228.00	1,228.00	1,228.00	1,228.00	0

See more Alliance Witan price history

Date	Source	Headline
Alliance Witan (ALW) Regulatory News
1st May 2026 5:14 pm	RNS	Transaction in Own Shares
1st May 2026 1:30 pm	RNS	Net Asset Value(s)
1st May 2026 10:54 am	RNS	Total Voting Rights
30th Apr 2026 11:36 am	RNS	Net Asset Value(s)
30th Apr 2026 9:16 am	RNS	Result of AGM
29th Apr 2026 12:17 pm	RNS	Net Asset Value(s)
28th Apr 2026 5:21 pm	RNS	Transaction in Own Shares
28th Apr 2026 11:55 am	RNS	Dividend Declaration
28th Apr 2026 11:36 am	RNS	Net Asset Value(s)
27th Apr 2026 5:13 pm	RNS	Transaction in Own Shares

See more Alliance Witan regulatory news

FTSE 100 Latest

Value10,363.93

Change-14.89