Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Alliance Witan (ALW) Share Price

Intraday
Historical

Price	1,274.00p on 23-12-2025 at 06:00:01
Change	0.00p 0%
Buy	1,312.00p
Sell	1,210.00p

Last Trade:	Buy 40,000.00 at 1,274.00p
Day's Volume:	0
Last Close:	1,274.00p
Open:	0.00p
ISIN:	GB00B11V7W98

Day's Range	0.00p - 0.00p
52wk Range:	999.00p - 1,330.00p
Market Capitalisation:	£4.87b
VWAP:	0.00p
Shares in Issue:	382.52m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 350 , FTSE 100

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Alliance Witan (ALW) Latest Trades
Buy*	40,000	1,274.00p	Suspected BUY Trade	16:41:25 - 22-Dec-25
Buy*	20,000	1,274.00p	Suspected BUY Trade	16:41:15 - 22-Dec-25
Sell*	1,198	1,274.00p	Automatic Execution	16:39:25 - 22-Dec-25
Unknown*	42,280	1,274.00p	Uncrossing Trade	16:35:26 - 22-Dec-25
Sell*	31	1,274.00p	SI Trade	16:29:29 - 22-Dec-25
Unknown*	93	1,275.00p	Ordinary	16:28:19 - 22-Dec-25
Sell*	158	1,274.583p	Negotiated Trade	16:27:35 - 22-Dec-25
Buy*	7	1,276.00p	Automatic Execution	16:27:22 - 22-Dec-25
Buy*	6	1,276.00p	Automatic Execution	16:27:22 - 22-Dec-25
Sell*	31	1,274.00p	SI Trade	16:25:04 - 22-Dec-25

See more Alliance Witan trades

Alliance Witan (ALW) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Dec 2025 (Tue)	1,274.00	1,274.00	1,274.00	1,274.00	0
22nd Dec 2025 (Mon)	1,284.00	1,284.00	1,272.00	1,274.00	646,508
19th Dec 2025 (Fri)	1,274.00	1,284.00	1,274.00	1,282.00	730,827
18th Dec 2025 (Thu)	1,264.00	1,278.00	1,264.00	1,276.00	403,744
17th Dec 2025 (Wed)	1,282.00	1,286.00	1,266.00	1,266.00	653,749
16th Dec 2025 (Tue)	1,274.00	1,274.00	1,268.00	1,270.00	715,978
15th Dec 2025 (Mon)	1,284.00	1,284.00	1,270.00	1,278.00	442,322
12th Dec 2025 (Fri)	1,280.00	1,284.00	1,272.00	1,276.00	728,157
11th Dec 2025 (Thu)	1,268.00	1,270.00	1,264.00	1,268.00	391,176
10th Dec 2025 (Wed)	1,272.00	1,276.00	1,266.00	1,268.00	365,211
9th Dec 2025 (Tue)	1,272.00	1,278.00	1,270.00	1,274.00	236,266
8th Dec 2025 (Mon)	1,282.00	1,282.00	1,272.00	1,276.00	495,157
5th Dec 2025 (Fri)	1,270.00	1,280.00	1,270.00	1,278.00	587,427
4th Dec 2025 (Thu)	1,274.00	1,274.00	1,264.00	1,268.00	634,987
3rd Dec 2025 (Wed)	1,280.00	1,280.00	1,262.00	1,272.00	716,872
2nd Dec 2025 (Tue)	1,274.00	1,280.00	1,272.00	1,278.00	782,591
1st Dec 2025 (Mon)	1,280.00	1,280.00	1,270.00	1,276.00	424,450
28th Nov 2025 (Fri)	1,278.00	1,286.00	1,266.00	1,286.00	725,800
27th Nov 2025 (Thu)	1,280.00	1,280.00	1,272.00	1,274.00	502,000
26th Nov 2025 (Wed)	1,280.00	1,286.00	1,280.00	1,286.00	488,568
25th Nov 2025 (Tue)	1,270.00	1,274.00	1,262.00	1,272.00	760,087
24th Nov 2025 (Mon)	1,272.00	1,272.00	1,260.00	1,270.00	738,965

See more Alliance Witan price history

Date	Source	Headline
Alliance Witan (ALW) Regulatory News
22nd Dec 2025 5:13 pm	RNS	Transaction in Own Shares
22nd Dec 2025 5:13 pm	RNS	Transaction in Own Shares
22nd Dec 2025 1:13 pm	RNS	Net Asset Value(s)
19th Dec 2025 1:34 pm	RNS	Net Asset Value(s)
18th Dec 2025 5:07 pm	RNS	Transaction in Own Shares
18th Dec 2025 5:07 pm	RNS	Transaction in Own Shares
18th Dec 2025 12:45 pm	RNS	Net Asset Value(s)
17th Dec 2025 5:05 pm	RNS	Transaction in Own Shares
17th Dec 2025 11:48 am	RNS	Net Asset Value(s)
16th Dec 2025 5:03 pm	RNS	Transaction in Own Shares

See more Alliance Witan regulatory news

FTSE 100 Latest

Value9,865.97

Change0.00