Price | 1,258.00p on 16-10-2025 | at 18:50:05
---|---|
Change | -12.00p -0.94% |
Buy | 1,260.00p |
Sell | 1,258.00p |
Last Trade: | Sell 65,000.00 at 1,258.00p |
Day's Volume: | 471,109 |
Last Close: | 1,258.00p |
Open: | 1,268.00p |
ISIN: | GB00B11V7W98 |
Day's Range | 1,254.00p - 1,274.00p |
52wk Range: | 999.00p - 1,330.00p |
Market Capitalisation: | £4.90b |
VWAP: | 1,258.66493p |
Shares in Issue: | 389.31m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 350 , FTSE 100
Alliance Witan (ALW) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 65,000 | 1,258.00p | Negotiated Trade |
16:43:09 - 16-Oct-25 |
Unknown* | 76,212 | 1,258.00p | Uncrossing Trade |
16:35:21 - 16-Oct-25 |
Unknown* | 5,995 | 1,258.00p | Automatic Execution |
16:28:33 - 16-Oct-25 |
Sell* | 1,892 | 1,258.00p | Automatic Execution |
16:28:33 - 16-Oct-25 |
Sell* | 1,808 | 1,258.00p | Automatic Execution |
16:28:33 - 16-Oct-25 |
Sell* | 1,300 | 1,258.00p | Automatic Execution |
16:28:33 - 16-Oct-25 |
Unknown* | 7,675 | 1,258.00p | Automatic Execution |
16:28:33 - 16-Oct-25 |
Sell* | 212 | 1,258.00p | Automatic Execution |
16:28:33 - 16-Oct-25 |
Sell* | 1,300 | 1,258.00p | Automatic Execution |
16:28:33 - 16-Oct-25 |
Sell* | 2,600 | 1,258.00p | Automatic Execution |
16:28:33 - 16-Oct-25 |
Alliance Witan (ALW) Regulatory News |
||
Date | Source | Headline |
---|---|---|
16th Oct 2025 5:13 pm | RNS | Transaction in Own Shares |
16th Oct 2025 11:34 am | RNS | Net Asset Value(s) |
15th Oct 2025 5:22 pm | RNS | Transaction in Own Shares |
15th Oct 2025 11:31 am | RNS | Net Asset Value(s) |
14th Oct 2025 5:03 pm | RNS | Transaction in Own Shares |
14th Oct 2025 11:18 am | RNS | Net Asset Value(s) |
13th Oct 2025 5:25 pm | RNS | Transaction in Own Shares |
13th Oct 2025 12:40 pm | RNS | Net Asset Value(s) |
10th Oct 2025 5:17 pm | RNS | Transaction in Own Shares |
10th Oct 2025 11:17 am | RNS | Net Asset Value(s) |