Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ashoka India Equity Investment Trust Plc (AIE) Share Price

Price 269.00p on 08-10-2025 at 08:21:04
Change 3.50p 1.32%
Buy 269.00p
Sell 268.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 400.00 at 268.356p
Day's Volume: 675,120
Last Close: 265.50p
Open: 265.50p
ISIN: GB00BF50VS41
Day's Range 265.50p - 269.00p
52wk Range: 224.50p - 310.00p
Market Capitalisation: £461.31m
VWAP: 267.73792p
Shares in Issue: 171.49m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Ashoka India Equity Investment Trust Plc (AIE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 400 268.356p Negotiated Trade
 09:21:04 - 08-Oct-25
Sell* 11,636 268.0001p Ordinary
 09:20:25 - 08-Oct-25
Sell* 2,518 269.00p Automatic Execution
 09:17:01 - 08-Oct-25
Sell* 6,778 269.00p Automatic Execution
 09:17:01 - 08-Oct-25
Sell* 800 269.00p Automatic Execution
 09:17:01 - 08-Oct-25
Sell* 1,200 269.00p Automatic Execution
 09:17:01 - 08-Oct-25
Sell* 8,754 269.00p Automatic Execution
 09:17:01 - 08-Oct-25
Buy* 11,448 269.00p Automatic Execution
 09:17:01 - 08-Oct-25
Buy* 887 269.00p Automatic Execution
 09:17:01 - 08-Oct-25
Unknown* 9,113 269.00p Automatic Execution
 09:16:53 - 08-Oct-25
See more Ashoka India Equity Investment Trust Plc trades

Ashoka India Equity Investment Trust Plc (AIE) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Oct 2025 (Tue) 264.50 267.00 263.50 265.50 508,980
6th Oct 2025 (Mon) 264.00 264.50 262.00 263.00 2,322,748
3rd Oct 2025 (Fri) 261.00 263.00 261.00 262.50 865,633
2nd Oct 2025 (Thu) 257.50 260.50 257.00 260.50 498,150
1st Oct 2025 (Wed) 256.00 257.00 256.00 257.00 486,849
30th Sep 2025 (Tue) 259.50 259.50 253.50 255.00 707,979
29th Sep 2025 (Mon) 259.50 259.50 254.50 257.50 1,095,402
26th Sep 2025 (Fri) 265.00 265.00 257.00 257.00 596,755
25th Sep 2025 (Thu) 266.00 266.50 264.50 264.50 251,405
24th Sep 2025 (Wed) 265.50 268.00 265.50 267.00 263,649
23rd Sep 2025 (Tue) 270.00 270.00 266.00 267.50 377,968
22nd Sep 2025 (Mon) 270.00 271.50 269.50 271.50 393,942
19th Sep 2025 (Fri) 269.50 274.00 269.50 272.00 708,865
18th Sep 2025 (Thu) 270.00 270.50 269.00 270.50 503,597
17th Sep 2025 (Wed) 270.00 272.00 269.50 272.00 305,056
16th Sep 2025 (Tue) 267.00 268.50 267.00 267.50 318,928
15th Sep 2025 (Mon) 268.00 268.00 267.00 267.50 402,559
12th Sep 2025 (Fri) 269.50 270.00 268.00 268.00 346,645
11th Sep 2025 (Thu) 269.00 269.50 268.00 268.50 295,289
10th Sep 2025 (Wed) 268.00 269.00 267.00 267.50 368,226
9th Sep 2025 (Tue) 269.00 270.00 267.50 268.00 484,412
8th Sep 2025 (Mon) 267.50 270.00 267.00 270.00 307,324
See more Ashoka India Equity Investment Trust Plc price history

Ashoka India Equity Investment Trust Plc (AIE) Regulatory News

Date Source Headline
7th Oct 2025 12:33 pm RNS Holding(s) in Company
7th Oct 2025 11:34 am RNS Net Asset Value(s)
6th Oct 2025 12:03 pm RNS Net Asset Value(s)
3rd Oct 2025 1:31 pm RNS Net Asset Value(s)
2nd Oct 2025 1:15 pm RNS Dividend Declaration
2nd Oct 2025 12:51 pm RNS Net Asset Value(s)
1st Oct 2025 1:23 pm RNS Net Asset Value(s)
1st Oct 2025 7:00 am RNS Redemption Price
30th Sep 2025 10:14 am RNS Net Asset Value(s)
29th Sep 2025 10:25 am RNS Net Asset Value(s)
See more Ashoka India Equity Investment Trust Plc regulatory news

Ashoka India Equity Investment Trust Plc (AIE) Share News

UK earnings, trading statements calendar - next 7 days

6th Oct 2025 14:25

Read More

UPDATE: India and emerging markets trusts welcome new WhiteOak manager

5th Aug 2025 11:55

Ashoka India Equity Investment Trust PLC - high conviction, long-only investor for capital appreciation in securities listed, or with a high presence, in India - Hiren Dasani is appointed as co-portfolio manager, starting on Tuesday next week. Dasani is joining the trust's Singapore-based investment manager, WhiteOak Capital, as chief investment officer of emerging markets. He will be co-portfolio manager alongside Prashant Khemka and Ayush Abhijeet. Dasani joins WhiteOak from Goldman Sachs Asset Management, part of Goldman Sachs Group Inc, where he worked for 18 years, including as co-head of global emerging markets equity since May 2017. Read More

IN BRIEF: Ashoka India Equity Investment Trust has new co-manager

5th Aug 2025 11:42

Ashoka India Equity Investment Trust PLC - high conviction, long-only investor for capital appreciation in securities listed, or with a high presence, in India - Hiren Dasani is appointed as co-portfolio manager, starting on Tuesday next week. Dasani is joining the trust's Singapore-based investment manager, WhiteOak Capital, as chief investment officer of emerging markets. He will be co-portfolio manager alongside Prashant Khemka and Ayush Abhijeet. Dasani joins WhiteOak from Goldman Sachs Asset Management, part of Goldman Sachs Group Inc, where he worked for 18 years, including as co-head of global emerging markets equity since May 2017. Read More

Ashoka India Equity beats benchmark, hails broadened thesis

10th Mar 2025 12:17

(Alliance News) - Ashoka India Equity Investment Trust PLC on Monday said protectionist policies by the US could accelerate manufacturing moves to India as it reported growth in its net asset value. Read More

UK shareholder meetings calendar - next 7 days

26th Apr 2024 13:35

Read More

See more Ashoka India Equity Investment Trust Plc news
FTSE 100 Latest
Value9,515.02
Change31.44

Login to your account

Forgot Password?

Not Registered