Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ashoka India Equity Investment Trust Plc (AIE) Share Price

Price 278.00p on 30-05-2025 at 18:50:05
Change 1.00p 0.36%
Buy 278.00p
Sell 275.50p
Buy / Sell AIE Shares
Last Trade: Buy 25,721.00 at 278.00p
Day's Volume: 287,235
Last Close: 278.00p
Open: 277.00p
ISIN: GB00BF50VS41
Day's Range 276.00p - 278.00p
52wk Range: 224.50p - 310.00p
Market Capitalisation: £468m
VWAP: 276.88984p
Shares in Issue: 168m

Ashoka India Equity Investment Trust Plc (AIE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 25,721 278.00p Suspected BUY Trade
16:35:25 - 30-May-25
Buy* 2 278.00p SI Trade
16:29:36 - 30-May-25
Buy* 354 277.0125p Ordinary
16:27:45 - 30-May-25
Sell* 185 276.6375p Ordinary
16:27:30 - 30-May-25
Buy* 1 277.425p Ordinary
16:13:24 - 30-May-25
Buy* 27 278.00p Automatic Execution
15:51:12 - 30-May-25
Sell* 3,996 276.7299p Ordinary
15:50:12 - 30-May-25
Sell* 1,200 276.35p Ordinary
15:46:27 - 30-May-25
Sell* 1,100 276.5609p Ordinary
15:44:46 - 30-May-25
Sell* 1,052 276.7287p Ordinary
15:43:08 - 30-May-25
See more Ashoka India Equity Investment Trust Plc trades

Ashoka India Equity Investment Trust Plc (AIE) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 277.00 278.00 276.00 278.00 287,235
29th May 2025 (Thu) 276.00 278.00 275.50 277.00 1,542,620
28th May 2025 (Wed) 276.00 277.00 276.00 276.50 300,830
27th May 2025 (Tue) 274.50 277.00 274.50 276.00 331,815
26th May 2025 (Mon) 274.00 274.00 274.00 274.00 0
23rd May 2025 (Fri) 273.00 277.50 271.00 274.00 505,028
22nd May 2025 (Thu) 271.00 273.00 271.00 273.00 672,690
21st May 2025 (Wed) 272.00 272.50 270.00 272.00 504,602
20th May 2025 (Tue) 271.00 272.00 271.00 271.50 497,089
19th May 2025 (Mon) 275.00 275.00 269.00 271.00 130,066
16th May 2025 (Fri) 273.00 275.00 268.00 269.00 266,605
15th May 2025 (Thu) 272.00 275.00 272.00 275.00 247,595
14th May 2025 (Wed) 274.50 274.50 269.00 270.50 313,386
13th May 2025 (Tue) 271.50 271.50 266.00 270.00 261,492
12th May 2025 (Mon) 262.00 272.00 262.00 270.50 402,940
9th May 2025 (Fri) 260.00 260.00 255.50 255.50 224,108
8th May 2025 (Thu) 265.00 265.00 254.50 258.00 523,134
7th May 2025 (Wed) 262.50 265.50 262.00 262.00 645,272
6th May 2025 (Tue) 268.00 268.00 262.50 265.50 355,506
5th May 2025 (Mon) 262.50 262.50 262.50 262.50 0
2nd May 2025 (Fri) 263.50 266.00 262.50 262.50 202,285
1st May 2025 (Thu) 262.00 264.00 262.00 263.00 238,052
See more Ashoka India Equity Investment Trust Plc price history

Ashoka India Equity Investment Trust Plc (AIE) Regulatory News

Date Source Headline
30th May 2025 4:21 pm RNS Issue of Equity
30th May 2025 11:42 am RNS Net Asset Value(s)
29th May 2025 11:49 am RNS Net Asset Value
28th May 2025 4:25 pm RNS Issue of Equity
28th May 2025 1:17 pm RNS Net Asset Value(s)
27th May 2025 4:21 pm RNS Issue of Equity
27th May 2025 1:48 pm RNS Net Asset Value(s)
23rd May 2025 11:53 am RNS Net Asset Value
22nd May 2025 3:41 pm RNS Issue of Equity
22nd May 2025 11:51 am RNS Net Asset Value
See more Ashoka India Equity Investment Trust Plc regulatory news

Ashoka India Equity Investment Trust Plc (AIE) Share News

Ashoka India Equity beats benchmark, hails broadened thesis

10th Mar 2025 12:17

(Alliance News) - Ashoka India Equity Investment Trust PLC on Monday said protectionist policies by the US could accelerate manufacturing moves to India as it reported growth in its net asset value. Read More

UK shareholder meetings calendar - next 7 days

26th Apr 2024 13:35

Read More

EARNINGS AND TRADING: Ariana strikes gold; Union Jack adds royalties

12th Mar 2024 17:41

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

1st Dec 2023 15:57

Read More

Ashoka India says value up amid ongoing half-year outperformance

9th Oct 2023 10:12

(Alliance News) - Ashoka India Equity Investment Trust PLC on Monday said its net asset value increased in the first half while total return surged to over 18%, with its chief executive officer saying India "is coping well" with macroeconomic pressures. Read More

See more Ashoka India Equity Investment Trust Plc news
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered