| Price | 251.00p on 18-09-2026 at 18:05:05 |
|---|---|
| Change | 3.50p 1.41% |
| Buy | 250.00p |
| Sell | 249.00p |
| Last Trade: | Sell 328,766.00 at 251.00p |
| Day's Volume: | 818,727 |
| Last Close: | 251.00p |
| Open: | 247.00p |
| ISIN: | GB00BF50VS41 |
| Day's Range | 247.00p - 251.00p |
| 52wk Range: | 215.50p - 286.00p |
| Market Capitalisation: | £424.99m |
| VWAP: | 249.85011p |
| Shares in Issue: | 169.32m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Ashoka India Equity Investment Trust Plc (AIE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 328,766 | 251.00p | Uncrossing Trade |
16:35:22 - 18-Sep-26 |
| Buy* | 208 | 250.00p | Automatic Execution |
16:29:56 - 18-Sep-26 |
| Buy* | 984 | 250.00p | Automatic Execution |
16:29:56 - 18-Sep-26 |
| Buy* | 405 | 250.00p | Automatic Execution |
16:29:46 - 18-Sep-26 |
| Buy* | 215 | 250.00p | Automatic Execution |
16:29:30 - 18-Sep-26 |
| Sell* | 139 | 249.00p | Automatic Execution |
16:23:50 - 18-Sep-26 |
| Sell* | 42 | 249.00p | SI Trade |
16:23:22 - 18-Sep-26 |
| Buy* | 795 | 249.50p | Automatic Execution |
16:23:22 - 18-Sep-26 |
| Buy* | 4,163 | 249.1119p | Ordinary |
16:21:08 - 18-Sep-26 |
| Buy* | 217 | 249.1119p | Ordinary |
16:20:53 - 18-Sep-26 |
Ashoka India Equity Investment Trust Plc (AIE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Sep 2026 12:05 pm | RNS | Net Asset Value(s) |
| 17th Sep 2026 12:06 pm | RNS | Net Asset Value(s) |
| 16th Sep 2026 11:08 am | RNS | Net Asset Value(s) |
| 15th Sep 2026 12:50 pm | RNS | Net Asset Value(s) |
| 14th Sep 2026 11:29 am | RNS | Net Asset Value(s) |
| 11th Sep 2026 12:42 pm | RNS | Net Asset Value(s) |
| 10th Sep 2026 12:30 pm | RNS | Net Asset Value(s) |
| 9th Sep 2026 12:45 pm | RNS | Net Asset Value(s) |
| 8th Sep 2026 1:18 pm | RNS | Net Asset Value(s) |
| 7th Sep 2026 12:32 pm | RNS | Net Asset Value(s) |
