| Price | 250.50p on 25-09-2026 at 18:35:05 |
|---|---|
| Change | 0.50p 0.2% |
| Buy | 251.00p |
| Sell | 250.00p |
| Last Trade: | Sell 13,669.00 at 250.50p |
| Day's Volume: | 222,951 |
| Last Close: | 250.50p |
| Open: | 254.50p |
| ISIN: | GB00BF50VS41 |
| Day's Range | 250.50p - 254.50p |
| 52wk Range: | 215.50p - 286.00p |
| Market Capitalisation: | £424.14m |
| VWAP: | 251.59342p |
| Shares in Issue: | 169.32m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Ashoka India Equity Investment Trust Plc (AIE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13,669 | 250.50p | Uncrossing Trade |
16:35:05 - 25-Sep-26 |
| Buy* | 70 | 251.00p | Automatic Execution |
16:25:22 - 25-Sep-26 |
| Buy* | 1,623 | 251.00p | SI Trade |
16:24:24 - 25-Sep-26 |
| Buy* | 3 | 251.00p | SI Trade |
16:24:05 - 25-Sep-26 |
| Sell* | 1,195 | 250.17p | Negotiated Trade |
16:21:50 - 25-Sep-26 |
| Buy* | 195 | 250.62p | Ordinary |
15:49:06 - 25-Sep-26 |
| Buy* | 2 | 251.00p | SI Trade |
15:47:17 - 25-Sep-26 |
| Buy* | 3 | 251.00p | SI Trade |
15:47:17 - 25-Sep-26 |
| Sell* | 19,650 | 250.1012p | Ordinary |
15:46:18 - 25-Sep-26 |
| Sell* | 151 | 250.50p | Automatic Execution |
15:20:13 - 25-Sep-26 |
Ashoka India Equity Investment Trust Plc (AIE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Sep 2026 12:36 pm | RNS | Net Asset Value(s) |
| 24th Sep 2026 1:16 pm | RNS | Net Asset Value(s) |
| 23rd Sep 2026 1:08 pm | RNS | Net Asset Value(s) |
| 22nd Sep 2026 12:55 pm | RNS | Net Asset Value(s) |
| 21st Sep 2026 12:26 pm | RNS | Net Asset Value(s) |
| 18th Sep 2026 12:05 pm | RNS | Net Asset Value(s) |
| 17th Sep 2026 12:06 pm | RNS | Net Asset Value(s) |
| 16th Sep 2026 11:08 am | RNS | Net Asset Value(s) |
| 15th Sep 2026 12:50 pm | RNS | Net Asset Value(s) |
| 14th Sep 2026 11:29 am | RNS | Net Asset Value(s) |
