| Price | 243.50p on 29-05-2026 at 17:45:05 |
|---|---|
| Change | 4.00p 1.67% |
| Buy | 245.00p |
| Sell | 242.50p |
| Last Trade: | Buy 32,635.00 at 243.50p |
| Day's Volume: | 483,869 |
| Last Close: | 243.50p |
| Open: | 243.50p |
| ISIN: | GB00BF50VS41 |
| Day's Range | 241.00p - 244.50p |
| 52wk Range: | 215.50p - 290.00p |
| Market Capitalisation: | £412.29m |
| VWAP: | 241.4806p |
| Shares in Issue: | 169.32m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Ashoka India Equity Investment Trust Plc (AIE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 32,635 | 243.50p | Suspected BUY Trade |
16:35:06 - 29-May-26 |
| Sell* | 1,690 | 242.50p | Automatic Execution |
16:29:55 - 29-May-26 |
| Sell* | 235 | 242.50p | Automatic Execution |
16:29:55 - 29-May-26 |
| Sell* | 201 | 243.50p | Automatic Execution |
16:29:55 - 29-May-26 |
| Sell* | 669 | 243.50p | Automatic Execution |
16:29:55 - 29-May-26 |
| Sell* | 62 | 243.50p | Automatic Execution |
16:29:51 - 29-May-26 |
| Buy* | 204 | 244.7671p | Ordinary |
16:24:56 - 29-May-26 |
| Buy* | 9,601 | 245.00p | Ordinary |
16:21:27 - 29-May-26 |
| Buy* | 78 | 245.50p | SI Trade |
16:20:00 - 29-May-26 |
| Buy* | 123 | 245.50p | SI Trade |
16:19:37 - 29-May-26 |
Ashoka India Equity Investment Trust Plc (AIE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th May 2026 12:36 pm | RNS | Net Asset Value(s) |
| 28th May 2026 11:43 am | RNS | Net Asset Value(s) |
| 27th May 2026 12:55 pm | RNS | Net Asset Value(s) |
| 26th May 2026 12:50 pm | RNS | Net Asset Value(s) |
| 22nd May 2026 1:07 pm | RNS | Net Asset Value(s) |
| 21st May 2026 12:59 pm | RNS | Net Asset Value(s) |
| 20th May 2026 1:52 pm | RNS | Net Asset Value(s) |
| 19th May 2026 1:19 pm | RNS | Net Asset Value(s) |
| 18th May 2026 12:57 pm | RNS | Net Asset Value(s) |
| 15th May 2026 1:14 pm | RNS | Net Asset Value(s) |
