UK shareholder meetings calendar - next 7 days
26th Apr 2024 13:35
| Price | 269.00p on 26-04-2024 at 12:53:18 |
|---|---|
| Change | 2.00p 0.75% |
| Buy | 269.00p |
| Sell | 268.00p |
| Buy / Sell AIE Shares | |
| Last Trade: | Sell 295.00 at 268.4874p |
| Day's Volume: | 204,378 |
| Last Close: | 267.00p |
| Open: | 267.00p |
| ISIN: | GB00BF50VS41 |
| Day's Range | 267.00p - 271.00p |
| 52wk Range: | 176.50p - 279.00p |
| Market Capitalisation: | £379m |
| VWAP: | 268.72023p |
| Shares in Issue: | 141m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Ashoka India Equity Investment Trust Plc (AIE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 295 | 268.4874p | Ordinary |
12:51:38 - 26-Apr-24 |
| Buy* | 2 | 269.00p | Automatic Execution |
12:34:55 - 26-Apr-24 |
| Buy* | 47 | 269.00p | Automatic Execution |
12:34:55 - 26-Apr-24 |
| Sell* | 19 | 268.125p | Ordinary |
12:24:27 - 26-Apr-24 |
| Buy* | 20 | 269.00p | SI Trade |
12:24:20 - 26-Apr-24 |
| Buy* | 3,610 | 269.00p | Automatic Execution |
12:21:18 - 26-Apr-24 |
| Sell* | 74 | 268.4903p | Ordinary |
12:12:12 - 26-Apr-24 |
| Buy* | 30 | 269.00p | Automatic Execution |
12:07:42 - 26-Apr-24 |
| Sell* | 8,200 | 268.4954p | Ordinary |
12:07:29 - 26-Apr-24 |
| Sell* | 500 | 268.125p | Ordinary |
12:06:45 - 26-Apr-24 |