| Price | 219.50p on 27-03-2026 at 19:35:05 |
|---|---|
| Change | -7.50p -3.3% |
| Buy | 223.00p |
| Sell | 220.50p |
| Last Trade: | Sell 80,833.00 at 219.50p |
| Day's Volume: | 405,492 |
| Last Close: | 219.50p |
| Open: | 226.00p |
| ISIN: | GB00BF50VS41 |
| Day's Range | 219.50p - 226.00p |
| 52wk Range: | 219.00p - 290.00p |
| Market Capitalisation: | £371.65m |
| VWAP: | 221.56756p |
| Shares in Issue: | 169.32m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Ashoka India Equity Investment Trust Plc (AIE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 80,833 | 219.50p | Uncrossing Trade |
16:35:14 - 27-Mar-26 |
| Sell* | 64 | 221.00p | Automatic Execution |
16:28:54 - 27-Mar-26 |
| Sell* | 2,400 | 221.00p | Automatic Execution |
16:28:54 - 27-Mar-26 |
| Sell* | 807 | 221.00p | Automatic Execution |
16:28:54 - 27-Mar-26 |
| Sell* | 342 | 221.00p | Automatic Execution |
16:28:54 - 27-Mar-26 |
| Sell* | 13,001 | 220.8916p | Ordinary |
16:28:10 - 27-Mar-26 |
| Sell* | 500 | 221.941p | Negotiated Trade |
16:25:55 - 27-Mar-26 |
| Sell* | 9,378 | 222.05p | Ordinary |
16:19:46 - 27-Mar-26 |
| Buy* | 66 | 223.50p | SI Trade |
16:11:49 - 27-Mar-26 |
| Sell* | 2,027 | 221.959p | Negotiated Trade |
16:11:01 - 27-Mar-26 |
Ashoka India Equity Investment Trust Plc (AIE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Mar 2026 1:06 pm | RNS | Net Asset Value(s) |
| 26th Mar 2026 11:01 am | RNS | Net Asset Value(s) |
| 25th Mar 2026 1:02 pm | RNS | Net Asset Value(s) |
| 24th Mar 2026 12:38 pm | RNS | Net Asset Value(s) |
| 23rd Mar 2026 12:39 pm | RNS | Net Asset Value(s) |
| 20th Mar 2026 12:22 pm | RNS | Net Asset Value(s) |
| 19th Mar 2026 12:14 pm | RNS | Net Asset Value(s) |
| 18th Mar 2026 12:29 pm | RNS | Net Asset Value(s) |
| 17th Mar 2026 12:54 pm | RNS | Net Asset Value(s) |
| 16th Mar 2026 12:32 pm | RNS | Net Asset Value(s) |
