Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ashoka India Equity Investment Trust Plc (AIE) Share Price

Price 272.00p on 17-09-2025 at 18:50:04
Change 4.50p 1.68%
Buy 271.50p
Sell 270.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 24,301.00 at 272.00p
Day's Volume: 305,056
Last Close: 272.00p
Open: 270.00p
ISIN: GB00BF50VS41
Day's Range 269.50p - 272.00p
52wk Range: 224.50p - 310.00p
Market Capitalisation: £466.46m
VWAP: 270.24108p
Shares in Issue: 171.49m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Ashoka India Equity Investment Trust Plc (AIE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 24,301 272.00p Suspected BUY Trade
 16:35:16 - 17-Sep-25
Buy* 1,023 271.00p Automatic Execution
 16:29:42 - 17-Sep-25
Buy* 3,814 271.00p Automatic Execution
 16:29:42 - 17-Sep-25
Buy* 3,000 270.775p Ordinary
 16:28:46 - 17-Sep-25
Buy* 3,350 270.5379p Ordinary
 16:24:44 - 17-Sep-25
Buy* 169 270.78p Ordinary
 16:20:00 - 17-Sep-25
Buy* 500 270.78p Ordinary
 16:18:06 - 17-Sep-25
Buy* 180 270.78p Ordinary
 16:14:42 - 17-Sep-25
Unknown* 0 271.00p SI Trade
 16:12:04 - 17-Sep-25
Buy* 950 270.5273p Ordinary
 16:07:11 - 17-Sep-25
See more Ashoka India Equity Investment Trust Plc trades

Ashoka India Equity Investment Trust Plc (AIE) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 270.00 272.00 269.50 272.00 305,056
16th Sep 2025 (Tue) 267.00 268.50 267.00 267.50 318,928
15th Sep 2025 (Mon) 268.00 268.00 267.00 267.50 402,559
12th Sep 2025 (Fri) 269.50 270.00 268.00 268.00 346,645
11th Sep 2025 (Thu) 269.00 269.50 268.00 268.50 295,289
10th Sep 2025 (Wed) 268.00 269.00 267.00 267.50 368,226
9th Sep 2025 (Tue) 269.00 270.00 267.50 268.00 484,412
8th Sep 2025 (Mon) 267.50 270.00 267.00 270.00 307,324
5th Sep 2025 (Fri) 267.00 269.50 265.00 268.00 331,213
4th Sep 2025 (Thu) 265.00 269.00 264.00 269.00 184,680
3rd Sep 2025 (Wed) 264.50 266.50 264.00 265.00 261,557
2nd Sep 2025 (Tue) 263.00 265.50 262.00 263.50 450,255
1st Sep 2025 (Mon) 264.50 264.50 261.50 263.50 468,688
29th Aug 2025 (Fri) 264.50 265.00 261.00 261.00 406,954
28th Aug 2025 (Thu) 268.00 268.50 265.00 265.50 630,765
27th Aug 2025 (Wed) 265.50 267.50 265.00 266.00 242,633
26th Aug 2025 (Tue) 270.00 271.00 266.00 266.00 335,390
25th Aug 2025 (Mon) 272.00 272.00 272.00 272.00 0
22nd Aug 2025 (Fri) 273.50 273.50 272.00 272.00 253,146
21st Aug 2025 (Thu) 272.50 274.50 271.00 274.00 794,212
20th Aug 2025 (Wed) 272.00 273.50 271.00 271.50 445,548
19th Aug 2025 (Tue) 269.50 272.00 269.50 272.00 551,837
18th Aug 2025 (Mon) 263.00 270.50 263.00 270.50 931,147
See more Ashoka India Equity Investment Trust Plc price history

Ashoka India Equity Investment Trust Plc (AIE) Regulatory News

Date Source Headline
17th Sep 2025 10:29 am RNS Net Asset Value(s)
17th Sep 2025 7:00 am RNS Notice of Annual Results and Investor Presentation
16th Sep 2025 10:49 am RNS Net Asset Value(s)
15th Sep 2025 11:10 am RNS Net Asset Value(s)
12th Sep 2025 12:15 pm RNS Net Asset Value(s)
11th Sep 2025 12:05 pm RNS Net Asset Value(s)
10th Sep 2025 11:36 am RNS Net Asset Value(s)
9th Sep 2025 11:49 am RNS Net Asset Value(s)
8th Sep 2025 11:55 am RNS Net Asset Value(s)
8th Sep 2025 9:01 am RNS Compliance with Market Abuse Regulation
See more Ashoka India Equity Investment Trust Plc regulatory news

Ashoka India Equity Investment Trust Plc (AIE) Share News

UPDATE: India and emerging markets trusts welcome new WhiteOak manager

5th Aug 2025 11:55

Ashoka India Equity Investment Trust PLC - high conviction, long-only investor for capital appreciation in securities listed, or with a high presence, in India - Hiren Dasani is appointed as co-portfolio manager, starting on Tuesday next week. Dasani is joining the trust's Singapore-based investment manager, WhiteOak Capital, as chief investment officer of emerging markets. He will be co-portfolio manager alongside Prashant Khemka and Ayush Abhijeet. Dasani joins WhiteOak from Goldman Sachs Asset Management, part of Goldman Sachs Group Inc, where he worked for 18 years, including as co-head of global emerging markets equity since May 2017. Read More

IN BRIEF: Ashoka India Equity Investment Trust has new co-manager

5th Aug 2025 11:42

Ashoka India Equity Investment Trust PLC - high conviction, long-only investor for capital appreciation in securities listed, or with a high presence, in India - Hiren Dasani is appointed as co-portfolio manager, starting on Tuesday next week. Dasani is joining the trust's Singapore-based investment manager, WhiteOak Capital, as chief investment officer of emerging markets. He will be co-portfolio manager alongside Prashant Khemka and Ayush Abhijeet. Dasani joins WhiteOak from Goldman Sachs Asset Management, part of Goldman Sachs Group Inc, where he worked for 18 years, including as co-head of global emerging markets equity since May 2017. Read More

Ashoka India Equity beats benchmark, hails broadened thesis

10th Mar 2025 12:17

(Alliance News) - Ashoka India Equity Investment Trust PLC on Monday said protectionist policies by the US could accelerate manufacturing moves to India as it reported growth in its net asset value. Read More

UK shareholder meetings calendar - next 7 days

26th Apr 2024 13:35

Read More

EARNINGS AND TRADING: Ariana strikes gold; Union Jack adds royalties

12th Mar 2024 17:41

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Ashoka India Equity Investment Trust Plc news
FTSE 100 Latest
Value9,208.37
Change12.71

Login to your account

Forgot Password?

Not Registered