| Price | 247.00p on 17-07-2026 at 18:35:06 |
|---|---|
| Change | -3.50p -1.4% |
| Buy | 249.50p |
| Sell | 247.00p |
| Last Trade: | Sell 5,026.00 at 247.00p |
| Day's Volume: | 125,686 |
| Last Close: | 247.00p |
| Open: | 250.50p |
| ISIN: | GB00BF50VS41 |
| Day's Range | 247.00p - 251.00p |
| 52wk Range: | 215.50p - 288.00p |
| Market Capitalisation: | £418.21m |
| VWAP: | 249.37746p |
| Shares in Issue: | 169.32m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Ashoka India Equity Investment Trust Plc (AIE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,026 | 247.00p | Uncrossing Trade |
16:35:29 - 17-Jul-26 |
| Buy* | 399 | 248.34p | Ordinary |
16:26:40 - 17-Jul-26 |
| Buy* | 1,300 | 248.34p | Ordinary |
16:26:28 - 17-Jul-26 |
| Buy* | 1,500 | 248.34p | Ordinary |
16:26:16 - 17-Jul-26 |
| Sell* | 2 | 247.50p | Automatic Execution |
16:15:55 - 17-Jul-26 |
| Sell* | 9 | 247.50p | Automatic Execution |
16:15:55 - 17-Jul-26 |
| Sell* | 12,500 | 247.8577p | Ordinary |
16:14:12 - 17-Jul-26 |
| Buy* | 5 | 249.00p | SI Trade |
16:13:52 - 17-Jul-26 |
| Sell* | 8,027 | 247.831p | SI Trade |
16:02:26 - 17-Jul-26 |
| Buy* | 11,156 | 248.2627p | Ordinary |
16:02:10 - 17-Jul-26 |
Ashoka India Equity Investment Trust Plc (AIE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Jul 2026 1:35 pm | RNS | Net Asset Value(s) |
| 16th Jul 2026 1:12 pm | RNS | Net Asset Value(s) |
| 15th Jul 2026 1:23 pm | RNS | Net Asset Value(s) |
| 14th Jul 2026 1:33 pm | RNS | Net Asset Value(s) |
| 13th Jul 2026 1:15 pm | RNS | Net Asset Value(s) |
| 10th Jul 2026 12:01 pm | RNS | Net Asset Value(s) |
| 9th Jul 2026 12:09 pm | RNS | Net Asset Value(s) |
| 8th Jul 2026 1:13 pm | RNS | Net Asset Value(s) |
| 7th Jul 2026 5:20 pm | RNS | Director/PDMR Shareholding |
| 7th Jul 2026 12:06 pm | RNS | Net Asset Value(s) |
