Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ashoka India Equity Investment Trust Plc (AIE) Share Price

Price 272.00p on 22-08-2025 at 15:34:55
Change -2.00p -0.73%
Buy 258.50p
Sell 282.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1,000.00 at 271.6024p
Day's Volume: 242,392
Last Close: 272.00p
Open: 273.50p
ISIN: GB00BF50VS41
Day's Range 272.00p - 273.50p
52wk Range: 224.50p - 310.00p
Market Capitalisation: £466.46m
VWAP: 272.25346p
Shares in Issue: 171.49m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Ashoka India Equity Investment Trust Plc (AIE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,000 271.6024p Ordinary
 16:19:26 - 22-Aug-25
Sell* 752 272.2018p Ordinary
 16:13:48 - 22-Aug-25
Sell* 200 272.00p SI Trade
 15:37:28 - 22-Aug-25
Sell* 1,640 272.2315p Ordinary
 15:35:56 - 22-Aug-25
Sell* 15,000 272.1988p Ordinary
 15:34:50 - 22-Aug-25
Sell* 5,000 272.1974p Ordinary
 15:33:09 - 22-Aug-25
Buy* 4 272.50p SI Trade
 15:21:49 - 22-Aug-25
Sell* 2,500 272.1953p Ordinary
 15:20:34 - 22-Aug-25
Sell* 1,200 271.2736p Ordinary
 15:00:53 - 22-Aug-25
Sell* 2,100 271.8828p Ordinary
 14:56:32 - 22-Aug-25
See more Ashoka India Equity Investment Trust Plc trades

Ashoka India Equity Investment Trust Plc (AIE) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Aug 2025 (Thu) 272.50 274.50 271.00 274.00 794,212
20th Aug 2025 (Wed) 272.00 273.50 271.00 271.50 445,548
19th Aug 2025 (Tue) 269.50 272.00 269.50 272.00 551,837
18th Aug 2025 (Mon) 263.00 270.50 263.00 270.50 931,147
15th Aug 2025 (Fri) 263.00 264.00 261.50 263.00 3,949,989
14th Aug 2025 (Thu) 267.00 267.00 261.00 261.50 654,191
13th Aug 2025 (Wed) 267.50 267.50 264.50 264.50 539,483
12th Aug 2025 (Tue) 269.00 270.00 264.00 265.00 396,925
11th Aug 2025 (Mon) 270.00 271.00 268.50 269.00 279,086
8th Aug 2025 (Fri) 269.00 270.00 267.50 268.00 301,554
7th Aug 2025 (Thu) 270.00 271.50 267.00 271.00 901,950
6th Aug 2025 (Wed) 273.50 275.00 270.50 273.00 594,052
5th Aug 2025 (Tue) 276.50 277.00 274.50 275.00 356,260
4th Aug 2025 (Mon) 280.00 280.00 276.00 277.00 286,830
1st Aug 2025 (Fri) 278.50 280.00 278.50 280.00 223,937
31st Jul 2025 (Thu) 280.00 283.00 280.00 281.50 434,377
30th Jul 2025 (Wed) 278.50 280.00 277.00 277.00 326,977
29th Jul 2025 (Tue) 278.50 281.50 276.50 279.50 476,525
28th Jul 2025 (Mon) 281.50 281.50 277.00 277.50 357,287
25th Jul 2025 (Fri) 282.00 282.50 278.50 278.50 372,949
24th Jul 2025 (Thu) 285.00 285.00 282.00 282.00 210,944
23rd Jul 2025 (Wed) 286.00 288.00 285.50 286.00 181,141
22nd Jul 2025 (Tue) 286.50 287.50 285.50 287.50 219,009
See more Ashoka India Equity Investment Trust Plc price history

Ashoka India Equity Investment Trust Plc (AIE) Regulatory News

Date Source Headline
21st Aug 2025 12:33 pm RNS Net Asset Value(s)
20th Aug 2025 11:50 am RNS Net Asset Value
19th Aug 2025 12:11 pm RNS Net Asset Value
18th Aug 2025 2:00 pm RNS Holding(s) in Company
18th Aug 2025 12:49 pm RNS Net Asset Value(s)
15th Aug 2025 12:14 pm RNS Net Asset Value
14th Aug 2025 12:35 pm RNS Net Asset Value
13th Aug 2025 11:55 am RNS Net Asset Value
12th Aug 2025 12:05 pm RNS Net Asset Value
11th Aug 2025 11:16 am RNS Net Asset Value
See more Ashoka India Equity Investment Trust Plc regulatory news

Ashoka India Equity Investment Trust Plc (AIE) Share News

UPDATE: India and emerging markets trusts welcome new WhiteOak manager

5th Aug 2025 11:55

Ashoka India Equity Investment Trust PLC - high conviction, long-only investor for capital appreciation in securities listed, or with a high presence, in India - Hiren Dasani is appointed as co-portfolio manager, starting on Tuesday next week. Dasani is joining the trust's Singapore-based investment manager, WhiteOak Capital, as chief investment officer of emerging markets. He will be co-portfolio manager alongside Prashant Khemka and Ayush Abhijeet. Dasani joins WhiteOak from Goldman Sachs Asset Management, part of Goldman Sachs Group Inc, where he worked for 18 years, including as co-head of global emerging markets equity since May 2017. Read More

IN BRIEF: Ashoka India Equity Investment Trust has new co-manager

5th Aug 2025 11:42

Ashoka India Equity Investment Trust PLC - high conviction, long-only investor for capital appreciation in securities listed, or with a high presence, in India - Hiren Dasani is appointed as co-portfolio manager, starting on Tuesday next week. Dasani is joining the trust's Singapore-based investment manager, WhiteOak Capital, as chief investment officer of emerging markets. He will be co-portfolio manager alongside Prashant Khemka and Ayush Abhijeet. Dasani joins WhiteOak from Goldman Sachs Asset Management, part of Goldman Sachs Group Inc, where he worked for 18 years, including as co-head of global emerging markets equity since May 2017. Read More

Ashoka India Equity beats benchmark, hails broadened thesis

10th Mar 2025 12:17

(Alliance News) - Ashoka India Equity Investment Trust PLC on Monday said protectionist policies by the US could accelerate manufacturing moves to India as it reported growth in its net asset value. Read More

UK shareholder meetings calendar - next 7 days

26th Apr 2024 13:35

Read More

EARNINGS AND TRADING: Ariana strikes gold; Union Jack adds royalties

12th Mar 2024 17:41

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Ashoka India Equity Investment Trust Plc news
FTSE 100 Latest
Value9,327.82
Change18.62

Login to your account

Forgot Password?

Not Registered