Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ashoka India Equity Investment Trust Plc (AIE) Share Price

Price 280.00p on 01-08-2025 at 18:50:04
Change -1.50p -0.53%
Buy 281.00p
Sell 279.00p
Last Trade: Buy 1.00 at 281.00p
Day's Volume: 223,937
Last Close: 280.00p
Open: 278.50p
ISIN: GB00BF50VS41
Day's Range 278.50p - 280.00p
52wk Range: 224.50p - 310.00p
Market Capitalisation: £480.18m
VWAP: 279.11401p
Shares in Issue: 171.49m

Ashoka India Equity Investment Trust Plc (AIE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 281.00p SI Trade
16:29:08 - 01-Aug-25
Sell* 812 279.50p Automatic Execution
16:28:04 - 01-Aug-25
Buy* 1,421 279.7792p Ordinary
16:25:55 - 01-Aug-25
Buy* 3,574 279.78p Ordinary
16:25:05 - 01-Aug-25
Buy* 5,819 279.8657p Ordinary
16:24:59 - 01-Aug-25
Buy* 17 280.00p SI Trade
16:21:15 - 01-Aug-25
Unknown* 0 280.50p SI Trade
16:20:00 - 01-Aug-25
Buy* 17 280.00p SI Trade
16:19:35 - 01-Aug-25
Sell* 714 279.7297p Ordinary
16:16:33 - 01-Aug-25
Sell* 8,000 279.3825p Ordinary
16:14:15 - 01-Aug-25
See more Ashoka India Equity Investment Trust Plc trades

Ashoka India Equity Investment Trust Plc (AIE) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Aug 2025 (Fri) 278.50 280.00 278.50 280.00 223,937
31st Jul 2025 (Thu) 280.00 283.00 280.00 281.50 434,377
30th Jul 2025 (Wed) 278.50 280.00 277.00 277.00 326,977
29th Jul 2025 (Tue) 278.50 281.50 276.50 279.50 476,525
28th Jul 2025 (Mon) 281.50 281.50 277.00 277.50 357,287
25th Jul 2025 (Fri) 282.00 282.50 278.50 278.50 372,949
24th Jul 2025 (Thu) 285.00 285.00 282.00 282.00 210,944
23rd Jul 2025 (Wed) 286.00 288.00 285.50 286.00 181,141
22nd Jul 2025 (Tue) 286.50 287.50 285.50 287.50 219,009
21st Jul 2025 (Mon) 288.00 288.00 285.00 287.50 373,242
18th Jul 2025 (Fri) 288.00 288.00 285.00 285.00 421,372
17th Jul 2025 (Thu) 287.00 290.00 287.00 288.50 347,354
16th Jul 2025 (Wed) 287.00 288.00 286.50 287.00 236,990
15th Jul 2025 (Tue) 286.50 290.00 286.00 287.00 206,273
14th Jul 2025 (Mon) 283.00 285.00 283.00 285.00 443,468
11th Jul 2025 (Fri) 283.00 284.00 281.50 284.00 289,727
10th Jul 2025 (Thu) 284.00 284.50 283.00 284.00 302,567
9th Jul 2025 (Wed) 280.50 284.50 280.50 283.50 253,231
8th Jul 2025 (Tue) 281.00 283.00 280.00 280.00 182,603
7th Jul 2025 (Mon) 283.50 283.50 280.00 281.00 185,190
4th Jul 2025 (Fri) 281.50 282.50 281.50 281.50 274,120
3rd Jul 2025 (Thu) 280.50 283.00 280.50 283.00 264,119
2nd Jul 2025 (Wed) 281.00 281.00 279.50 280.00 200,344
See more Ashoka India Equity Investment Trust Plc price history

Ashoka India Equity Investment Trust Plc (AIE) Regulatory News

Date Source Headline
1st Aug 2025 2:05 pm RNS Net Asset Value
1st Aug 2025 7:00 am RNS Total Voting Rights
31st Jul 2025 12:51 pm RNS Net Asset Value
30th Jul 2025 12:13 pm RNS Net Asset Value
29th Jul 2025 12:38 pm RNS Net Asset Value
28th Jul 2025 1:20 pm RNS Net Asset Value
25th Jul 2025 11:59 am RNS Net Asset Value
24th Jul 2025 11:41 am RNS Net Asset Value(s)
23rd Jul 2025 4:04 pm RNS Issue of Equity
23rd Jul 2025 11:02 am RNS Net Asset Value
See more Ashoka India Equity Investment Trust Plc regulatory news

Ashoka India Equity Investment Trust Plc (AIE) Share News

Ashoka India Equity beats benchmark, hails broadened thesis

10th Mar 2025 12:17

(Alliance News) - Ashoka India Equity Investment Trust PLC on Monday said protectionist policies by the US could accelerate manufacturing moves to India as it reported growth in its net asset value. Read More

UK shareholder meetings calendar - next 7 days

26th Apr 2024 13:35

Read More

EARNINGS AND TRADING: Ariana strikes gold; Union Jack adds royalties

12th Mar 2024 17:41

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

1st Dec 2023 15:57

Read More

Ashoka India says value up amid ongoing half-year outperformance

9th Oct 2023 10:12

(Alliance News) - Ashoka India Equity Investment Trust PLC on Monday said its net asset value increased in the first half while total return surged to over 18%, with its chief executive officer saying India "is coping well" with macroeconomic pressures. Read More

See more Ashoka India Equity Investment Trust Plc news
FTSE 100 Latest
Value9,068.58
Change-64.23

Login to your account

Forgot Password?

Not Registered