| Price | 236.50p on 22-05-2026 at 18:05:05 |
|---|---|
| Change | 3.50p 1.5% |
| Buy | 239.00p |
| Sell | 236.00p |
| Last Trade: | Sell 25,000.00 at 236.472p |
| Day's Volume: | 593,019 |
| Last Close: | 236.50p |
| Open: | 232.50p |
| ISIN: | GB00BF50VS41 |
| Day's Range | 232.50p - 237.00p |
| 52wk Range: | 215.50p - 290.00p |
| Market Capitalisation: | £400.44m |
| VWAP: | 235.66543p |
| Shares in Issue: | 169.32m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Ashoka India Equity Investment Trust Plc (AIE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25,000 | 236.472p | Negotiated Trade |
16:47:51 - 22-May-26 |
| Sell* | 12,209 | 236.50p | Uncrossing Trade |
16:35:26 - 22-May-26 |
| Buy* | 1,880 | 237.769p | Suspected BUY Trade |
16:28:07 - 22-May-26 |
| Buy* | 7 | 237.00p | Automatic Execution |
16:27:43 - 22-May-26 |
| Sell* | 1,189 | 236.00p | Automatic Execution |
16:26:02 - 22-May-26 |
| Unknown* | 1,992 | 236.00p | Automatic Execution |
16:25:59 - 22-May-26 |
| Sell* | 15,000 | 235.72p | Ordinary |
16:24:45 - 22-May-26 |
| Sell* | 600 | 235.722p | Ordinary |
16:22:29 - 22-May-26 |
| Buy* | 62 | 237.00p | SI Trade |
16:20:20 - 22-May-26 |
| Sell* | 2,500 | 235.722p | Ordinary |
16:12:14 - 22-May-26 |
Ashoka India Equity Investment Trust Plc (AIE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd May 2026 1:07 pm | RNS | Net Asset Value(s) |
| 21st May 2026 12:59 pm | RNS | Net Asset Value(s) |
| 20th May 2026 1:52 pm | RNS | Net Asset Value(s) |
| 19th May 2026 1:19 pm | RNS | Net Asset Value(s) |
| 18th May 2026 12:57 pm | RNS | Net Asset Value(s) |
| 15th May 2026 1:14 pm | RNS | Net Asset Value(s) |
| 14th May 2026 1:32 pm | RNS | Net Asset Value(s) |
| 13th May 2026 1:37 pm | RNS | Net Asset Value(s) |
| 12th May 2026 1:18 pm | RNS | Net Asset Value(s) |
| 11th May 2026 1:38 pm | RNS | Net Asset Value(s) |
