| Price | 245.00p on 20-04-2026 at 18:50:05 |
|---|---|
| Change | -3.50p -1.41% |
| Buy | 246.50p |
| Sell | 243.50p |
| Last Trade: | Unknown 10,483.00 at 245.00p |
| Day's Volume: | 307,909 |
| Last Close: | 245.00p |
| Open: | 249.00p |
| ISIN: | GB00BF50VS41 |
| Day's Range | 242.50p - 249.00p |
| 52wk Range: | 215.50p - 290.00p |
| Market Capitalisation: | £414.83m |
| VWAP: | 243.84969p |
| Shares in Issue: | 169.32m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Ashoka India Equity Investment Trust Plc (AIE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10,483 | 245.00p | Uncrossing Trade |
16:35:21 - 20-Apr-26 |
| Sell* | 67 | 243.50p | SI Trade |
16:29:51 - 20-Apr-26 |
| Buy* | 2,029 | 244.7836p | Ordinary |
16:28:49 - 20-Apr-26 |
| Sell* | 17 | 243.50p | Automatic Execution |
16:20:56 - 20-Apr-26 |
| Sell* | 8 | 244.46p | Ordinary |
16:20:14 - 20-Apr-26 |
| Buy* | 67 | 245.50p | SI Trade |
16:18:21 - 20-Apr-26 |
| Buy* | 204 | 244.5313p | Ordinary |
16:14:46 - 20-Apr-26 |
| Sell* | 21,000 | 243.94p | Ordinary |
16:14:28 - 20-Apr-26 |
| Sell* | 9,700 | 244.4657p | Ordinary |
16:14:25 - 20-Apr-26 |
| Sell* | 157 | 243.50p | Automatic Execution |
16:14:16 - 20-Apr-26 |
Ashoka India Equity Investment Trust Plc (AIE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Apr 2026 1:55 pm | RNS | Net Asset Value(s) |
| 17th Apr 2026 1:35 pm | RNS | Net Asset Value(s) |
| 16th Apr 2026 1:36 pm | RNS | Net Asset Value(s) |
| 15th Apr 2026 1:33 pm | RNS | Net Asset Value(s) |
| 14th Apr 2026 11:40 am | RNS | Net Asset Value(s) |
| 13th Apr 2026 12:38 pm | RNS | Net Asset Value(s) |
| 10th Apr 2026 12:52 pm | RNS | Net Asset Value(s) |
| 9th Apr 2026 1:46 pm | RNS | Net Asset Value(s) |
| 8th Apr 2026 1:11 pm | RNS | Net Asset Value(s) |
| 7th Apr 2026 1:13 pm | RNS | Net Asset Value(s) |
