Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ashoka India Equity Investment Trust Plc (AIE) Share Price

Price 276.00p on 20-06-2025 at 18:50:05
Change 4.50p 1.66%
Buy 276.00p
Sell 275.00p
Buy / Sell AIE Shares
Last Trade: Buy 7,997.00 at 276.00p
Day's Volume: 3,149,066
Last Close: 276.00p
Open: 275.50p
ISIN: GB00BF50VS41
Day's Range 274.00p - 277.00p
52wk Range: 224.50p - 310.00p
Market Capitalisation: £470m
VWAP: 275.90083p
Shares in Issue: 170m

Ashoka India Equity Investment Trust Plc (AIE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7,997 276.00p SI Trade
16:46:38 - 20-Jun-25
Unknown* 314,189 276.00p SI Trade
16:36:37 - 20-Jun-25
Buy* 2,524,980 276.00p Suspected BUY Trade
16:35:20 - 20-Jun-25
Sell* 7 275.00p Automatic Execution
16:29:50 - 20-Jun-25
Buy* 721 276.00p Automatic Execution
16:28:00 - 20-Jun-25
Unknown* 0 276.00p SI Trade
16:25:06 - 20-Jun-25
Buy* 732 275.00p Automatic Execution
16:24:30 - 20-Jun-25
Buy* 28 275.00p Automatic Execution
16:24:30 - 20-Jun-25
Buy* 6 275.00p Automatic Execution
16:24:30 - 20-Jun-25
Buy* 4,750 274.76p Ordinary
16:24:15 - 20-Jun-25
See more Ashoka India Equity Investment Trust Plc trades

Ashoka India Equity Investment Trust Plc (AIE) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Jun 2025 (Fri) 275.50 277.00 274.00 276.00 3,149,066
19th Jun 2025 (Thu) 274.00 277.00 271.50 271.50 418,483
18th Jun 2025 (Wed) 279.00 279.00 276.00 276.00 197,363
17th Jun 2025 (Tue) 275.00 278.00 275.00 276.50 286,698
16th Jun 2025 (Mon) 275.00 279.00 275.00 278.00 376,376
13th Jun 2025 (Fri) 280.00 280.00 274.00 274.00 467,727
12th Jun 2025 (Thu) 288.00 288.00 279.00 280.00 466,318
11th Jun 2025 (Wed) 288.00 288.00 285.00 288.00 405,685
10th Jun 2025 (Tue) 285.00 286.00 284.50 286.00 316,407
9th Jun 2025 (Mon) 281.00 284.00 281.00 283.50 366,028
6th Jun 2025 (Fri) 279.00 282.50 279.00 282.00 535,143
5th Jun 2025 (Thu) 272.00 279.00 272.00 278.50 411,378
4th Jun 2025 (Wed) 278.00 278.00 275.50 276.50 198,155
3rd Jun 2025 (Tue) 278.50 278.50 275.50 277.00 348,809
2nd Jun 2025 (Mon) 278.00 278.50 276.00 277.00 474,910
30th May 2025 (Fri) 277.00 278.00 276.00 278.00 287,235
29th May 2025 (Thu) 276.00 278.00 275.50 277.00 1,542,620
28th May 2025 (Wed) 276.00 277.00 276.00 276.50 300,830
27th May 2025 (Tue) 274.50 277.00 274.50 276.00 331,815
26th May 2025 (Mon) 274.00 274.00 274.00 274.00 0
23rd May 2025 (Fri) 273.00 277.50 271.00 274.00 505,028
22nd May 2025 (Thu) 271.00 273.00 271.00 273.00 672,690
See more Ashoka India Equity Investment Trust Plc price history

Ashoka India Equity Investment Trust Plc (AIE) Regulatory News

Date Source Headline
20th Jun 2025 5:04 pm RNS Issue of Equity
20th Jun 2025 2:32 pm RNS Net Asset Value(s)
19th Jun 2025 11:41 am RNS Net Asset Value
18th Jun 2025 3:35 pm RNS Issue of Equity
18th Jun 2025 11:51 am RNS Net Asset Value
17th Jun 2025 11:28 am RNS Net Asset Value
16th Jun 2025 3:32 pm RNS Issue of Equity
16th Jun 2025 11:42 am RNS Net Asset Value
13th Jun 2025 3:38 pm RNS Issue of Equity
13th Jun 2025 11:50 am RNS Net Asset Value
See more Ashoka India Equity Investment Trust Plc regulatory news

Ashoka India Equity Investment Trust Plc (AIE) Share News

Ashoka India Equity beats benchmark, hails broadened thesis

10th Mar 2025 12:17

(Alliance News) - Ashoka India Equity Investment Trust PLC on Monday said protectionist policies by the US could accelerate manufacturing moves to India as it reported growth in its net asset value. Read More

UK shareholder meetings calendar - next 7 days

26th Apr 2024 13:35

Read More

EARNINGS AND TRADING: Ariana strikes gold; Union Jack adds royalties

12th Mar 2024 17:41

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

1st Dec 2023 15:57

Read More

Ashoka India says value up amid ongoing half-year outperformance

9th Oct 2023 10:12

(Alliance News) - Ashoka India Equity Investment Trust PLC on Monday said its net asset value increased in the first half while total return surged to over 18%, with its chief executive officer saying India "is coping well" with macroeconomic pressures. Read More

See more Ashoka India Equity Investment Trust Plc news
FTSE 100 Latest
Value8,774.65
Change-17.15

Login to your account

Forgot Password?

Not Registered