| Price | 251.50p on 31-07-2026 at 18:35:04 |
|---|---|
| Change | -1.50p -0.59% |
| Buy | 255.00p |
| Sell | 250.00p |
| Last Trade: | Buy 793.00 at 253.155p |
| Day's Volume: | 623,420 |
| Last Close: | 251.50p |
| Open: | 250.00p |
| ISIN: | GB00BF50VS41 |
| Day's Range | 250.00p - 256.00p |
| 52wk Range: | 215.50p - 286.00p |
| Market Capitalisation: | £425.83m |
| VWAP: | 253.20728p |
| Shares in Issue: | 169.32m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Ashoka India Equity Investment Trust Plc (AIE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 793 | 253.155p | Ordinary |
16:25:57 - 31-Jul-26 |
| Sell* | 8 | 252.00p | Automatic Execution |
16:25:46 - 31-Jul-26 |
| Sell* | 25 | 252.00p | Automatic Execution |
16:25:46 - 31-Jul-26 |
| Sell* | 661 | 252.6435p | Ordinary |
16:11:44 - 31-Jul-26 |
| Buy* | 39,015 | 253.9999p | Ordinary |
16:05:59 - 31-Jul-26 |
| Buy* | 75,000 | 253.00p | Suspected BUY Trade |
16:02:41 - 31-Jul-26 |
| Unknown* | 2,000 | 252.75p | Ordinary |
15:52:58 - 31-Jul-26 |
| Buy* | 34,264 | 253.4762p | Ordinary |
15:50:48 - 31-Jul-26 |
| Sell* | 1,930 | 251.00p | Ordinary |
15:45:48 - 31-Jul-26 |
| Sell* | 399 | 252.356p | Ordinary |
15:38:24 - 31-Jul-26 |
Ashoka India Equity Investment Trust Plc (AIE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Jul 2026 1:24 pm | RNS | Net Asset Value(s) |
| 30th Jul 2026 1:28 pm | RNS | Net Asset Value(s) |
| 29th Jul 2026 1:21 pm | RNS | Net Asset Value(s) |
| 28th Jul 2026 1:37 pm | RNS | Net Asset Value(s) |
| 27th Jul 2026 1:37 pm | RNS | Net Asset Value(s) |
| 24th Jul 2026 12:40 pm | RNS | Net Asset Value(s) |
| 23rd Jul 2026 1:17 pm | RNS | Net Asset Value(s) |
| 22nd Jul 2026 1:01 pm | RNS | Net Asset Value(s) |
| 21st Jul 2026 12:37 pm | RNS | Net Asset Value(s) |
| 20th Jul 2026 1:38 pm | RNS | Net Asset Value(s) |
