UK shareholder meetings calendar - next 7 days
26th Apr 2024 13:35
| Price | 287.00p on 21-11-2024 at 09:24:54 |
|---|---|
| Change | -1.00p -0.35% |
| Buy | 286.00p |
| Sell | 283.00p |
| Buy / Sell AIE Shares | |
| Last Trade: | Buy 500.00 at 284.60p |
| Day's Volume: | 78,545 |
| Last Close: | 288.00p |
| Open: | 287.00p |
| ISIN: | GB00BF50VS41 |
| Day's Range | 287.00p - 287.00p |
| 52wk Range: | 230.00p - 293.00p |
| Market Capitalisation: | £466m |
| VWAP: | 285.35482p |
| Shares in Issue: | 162m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Ashoka India Equity Investment Trust Plc (AIE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 500 | 284.60p | Ordinary |
09:24:53 - 21-Nov-24 |
| Buy* | 1,700 | 284.6282p | Ordinary |
09:24:30 - 21-Nov-24 |
| Buy* | 1,000 | 284.6684p | Ordinary |
09:24:05 - 21-Nov-24 |
| Buy* | 270 | 285.175p | Ordinary |
09:21:39 - 21-Nov-24 |
| Buy* | 2,800 | 285.20p | Ordinary |
09:21:09 - 21-Nov-24 |
| Sell* | 14,055 | 284.6343p | Ordinary |
09:16:52 - 21-Nov-24 |
| Buy* | 36 | 286.00p | Ordinary |
09:12:39 - 21-Nov-24 |
| Sell* | 100 | 283.00p | SI Trade |
09:10:05 - 21-Nov-24 |
| Buy* | 10 | 287.00p | SI Trade |
09:06:12 - 21-Nov-24 |
| Buy* | 348 | 285.2359p | Ordinary |
08:56:05 - 21-Nov-24 |