Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ashoka India Equity Investment Trust Plc (AIE) Share Price

Price 252.50p on 17-02-2026 at 19:30:05
Change 2.00p 0.8%
Buy 253.00p
Sell 252.50p
Last Trade: Buy 14,756.00 at 252.50p
Day's Volume: 380,990
Last Close: 252.50p
Open: 255.00p
ISIN: GB00BF50VS41
Day's Range 251.50p - 255.00p
52wk Range: 224.50p - 290.00p
Market Capitalisation: £427.53m
VWAP: 251.84716p
Shares in Issue: 169.32m

Ashoka India Equity Investment Trust Plc (AIE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 14,756 252.50p Suspected BUY Trade
16:35:03 - 17-Feb-26
Buy* 204 253.00p SI Trade
16:11:49 - 17-Feb-26
Buy* 1,800 252.3344p Ordinary
16:07:22 - 17-Feb-26
Buy* 385 253.00p SI Trade
16:04:30 - 17-Feb-26
Sell* 10,000 252.1901p Ordinary
15:57:36 - 17-Feb-26
Buy* 1,600 252.34p Ordinary
15:36:54 - 17-Feb-26
Buy* 1,188 252.3449p Ordinary
15:27:55 - 17-Feb-26
Buy* 7,000 252.3493p Ordinary
15:26:40 - 17-Feb-26
Buy* 10,000 252.3544p Ordinary
15:24:56 - 17-Feb-26
Sell* 1,500 252.04p Ordinary
15:24:04 - 17-Feb-26
See more Ashoka India Equity Investment Trust Plc trades

Ashoka India Equity Investment Trust Plc (AIE) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Feb 2026 (Tue) 255.00 255.00 251.50 252.50 380,990
16th Feb 2026 (Mon) 252.00 252.00 250.50 250.50 196,308
13th Feb 2026 (Fri) 251.00 252.00 248.50 251.00 315,713
12th Feb 2026 (Thu) 253.00 254.00 250.50 250.50 344,025
11th Feb 2026 (Wed) 256.00 256.00 252.00 252.00 453,878
10th Feb 2026 (Tue) 256.00 257.50 255.50 256.50 231,314
9th Feb 2026 (Mon) 250.00 256.50 250.00 255.00 280,826
6th Feb 2026 (Fri) 251.00 252.00 250.50 251.50 403,208
5th Feb 2026 (Thu) 253.00 258.00 253.00 254.00 489,543
4th Feb 2026 (Wed) 256.00 258.50 253.50 258.00 771,143
3rd Feb 2026 (Tue) 247.00 254.50 246.50 254.00 1,116,299
2nd Feb 2026 (Mon) 241.50 241.50 240.00 240.50 537,678
30th Jan 2026 (Fri) 240.50 244.00 239.50 243.50 420,724
29th Jan 2026 (Thu) 241.50 241.50 239.50 239.50 551,634
28th Jan 2026 (Wed) 240.00 242.00 238.00 241.00 1,127,707
27th Jan 2026 (Tue) 238.00 241.00 238.00 240.00 1,085,289
26th Jan 2026 (Mon) 247.00 247.00 238.00 238.00 915,726
23rd Jan 2026 (Fri) 246.00 248.00 241.50 242.50 1,592,181
22nd Jan 2026 (Thu) 250.00 250.00 247.00 247.00 621,258
21st Jan 2026 (Wed) 248.50 249.00 246.00 246.00 759,082
20th Jan 2026 (Tue) 251.50 251.50 248.50 251.50 936,480
19th Jan 2026 (Mon) 256.00 256.00 253.00 255.00 858,537
See more Ashoka India Equity Investment Trust Plc price history

Ashoka India Equity Investment Trust Plc (AIE) Regulatory News

Date Source Headline
17th Feb 2026 11:52 am RNS Net Asset Value(s)
16th Feb 2026 11:51 am RNS Net Asset Value(s)
13th Feb 2026 12:06 pm RNS Net Asset Value(s)
12th Feb 2026 12:08 pm RNS Net Asset Value(s)
11th Feb 2026 12:05 pm RNS Net Asset Value(s)
10th Feb 2026 11:39 am RNS Net Asset Value(s)
9th Feb 2026 12:49 pm RNS Net Asset Value(s)
6th Feb 2026 12:15 pm RNS Holding(s) in Company
6th Feb 2026 12:12 pm RNS Holding(s) in Company
6th Feb 2026 11:50 am RNS Net Asset Value(s)
See more Ashoka India Equity Investment Trust Plc regulatory news

Ashoka India Equity Investment Trust Plc (AIE) Share News

UK dividends calendar - next 7 days

24th Oct 2025 11:25

Read More

UK earnings, trading statements calendar - next 7 days

6th Oct 2025 14:25

Read More

UPDATE: India and emerging markets trusts welcome new WhiteOak manager

5th Aug 2025 11:55

Ashoka India Equity Investment Trust PLC - high conviction, long-only investor for capital appreciation in securities listed, or with a high presence, in India - Hiren Dasani is appointed as co-portfolio manager, starting on Tuesday next week. Dasani is joining the trust's Singapore-based investment manager, WhiteOak Capital, as chief investment officer of emerging markets. He will be co-portfolio manager alongside Prashant Khemka and Ayush Abhijeet. Dasani joins WhiteOak from Goldman Sachs Asset Management, part of Goldman Sachs Group Inc, where he worked for 18 years, including as co-head of global emerging markets equity since May 2017. Read More

IN BRIEF: Ashoka India Equity Investment Trust has new co-manager

5th Aug 2025 11:42

Ashoka India Equity Investment Trust PLC - high conviction, long-only investor for capital appreciation in securities listed, or with a high presence, in India - Hiren Dasani is appointed as co-portfolio manager, starting on Tuesday next week. Dasani is joining the trust's Singapore-based investment manager, WhiteOak Capital, as chief investment officer of emerging markets. He will be co-portfolio manager alongside Prashant Khemka and Ayush Abhijeet. Dasani joins WhiteOak from Goldman Sachs Asset Management, part of Goldman Sachs Group Inc, where he worked for 18 years, including as co-head of global emerging markets equity since May 2017. Read More

Ashoka India Equity beats benchmark, hails broadened thesis

10th Mar 2025 12:17

(Alliance News) - Ashoka India Equity Investment Trust PLC on Monday said protectionist policies by the US could accelerate manufacturing moves to India as it reported growth in its net asset value. Read More

See more Ashoka India Equity Investment Trust Plc news
FTSE 100 Latest
Value10,556.17
Change82.48

Login to your account

Forgot Password?

Not Registered