| Price | 235.50p on 29-04-2026 at 11:39:00 |
|---|---|
| Change | 0.50p 0.21% |
| Buy | 237.00p |
| Sell | 235.50p |
| Last Trade: | Sell 1,486.00 at 235.529p |
| Day's Volume: | 219,388 |
| Last Close: | 235.00p |
| Open: | 237.50p |
| ISIN: | GB00BF50VS41 |
| Day's Range | 235.50p - 237.50p |
| 52wk Range: | 215.50p - 290.00p |
| Market Capitalisation: | £398.74m |
| VWAP: | 236.82822p |
| Shares in Issue: | 169.32m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Ashoka India Equity Investment Trust Plc (AIE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,486 | 235.529p | Negotiated Trade |
12:39:00 - 29-Apr-26 |
| Sell* | 11,500 | 236.2441p | Ordinary |
12:38:20 - 29-Apr-26 |
| Sell* | 631 | 235.573p | SI Trade |
12:31:29 - 29-Apr-26 |
| Buy* | 6,000 | 236.69p | Suspected BUY Trade |
12:04:26 - 29-Apr-26 |
| Buy* | 70 | 237.00p | SI Trade |
11:59:52 - 29-Apr-26 |
| Buy* | 1 | 237.00p | SI Trade |
11:59:52 - 29-Apr-26 |
| Sell* | 457 | 235.50p | Automatic Execution |
11:59:52 - 29-Apr-26 |
| Buy* | 1,300 | 236.50p | Ordinary |
11:58:17 - 29-Apr-26 |
| Sell* | 1,275 | 235.98p | Ordinary |
11:46:53 - 29-Apr-26 |
| Buy* | 13,360 | 236.50p | Ordinary |
11:29:03 - 29-Apr-26 |
Ashoka India Equity Investment Trust Plc (AIE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Apr 2026 12:33 pm | RNS | Net Asset Value(s) |
| 27th Apr 2026 5:36 pm | RNS | Director/PDMR Shareholding |
| 27th Apr 2026 12:49 pm | RNS | Net Asset Value(s) |
| 24th Apr 2026 2:44 pm | RNS | Holding(s) in Company |
| 24th Apr 2026 12:20 pm | RNS | Net Asset Value(s) |
| 23rd Apr 2026 1:25 pm | RNS | Net Asset Value(s) |
| 22nd Apr 2026 1:28 pm | RNS | Net Asset Value(s) |
| 21st Apr 2026 1:51 pm | RNS | Net Asset Value(s) |
| 20th Apr 2026 1:55 pm | RNS | Net Asset Value(s) |
| 17th Apr 2026 1:35 pm | RNS | Net Asset Value(s) |
