Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ashoka India Equity Investment Trust Plc (AIE) Share Price

Price 273.00p on 26-12-2025 at 05:12:22
Change 0.00p 0%
Buy 273.00p
Sell 270.00p
Last Trade: Buy 22,844.00 at 273.00p
Day's Volume: 0
Last Close: 273.00p
Open: 0.00p
ISIN: GB00BF50VS41
Day's Range 0.00p - 0.00p
52wk Range: 224.50p - 310.00p
Market Capitalisation: £461.21m
VWAP: 0.00p
Shares in Issue: 168.94m

Ashoka India Equity Investment Trust Plc (AIE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 22,844 273.00p Suspected BUY Trade
12:35:06 - 24-Dec-25
Buy* 15 273.00p SI Trade
12:03:32 - 24-Dec-25
Buy* 726 272.352p Suspected BUY Trade
12:03:18 - 24-Dec-25
Buy* 343 272.4975p Ordinary
12:03:04 - 24-Dec-25
Buy* 1,156 272.37p SI Trade
12:00:38 - 24-Dec-25
Sell* 14 270.50p SI Trade
11:59:51 - 24-Dec-25
Buy* 848 271.50p Automatic Execution
11:54:08 - 24-Dec-25
Sell* 77 271.50p Automatic Execution
11:54:08 - 24-Dec-25
Sell* 12 271.50p Automatic Execution
11:54:08 - 24-Dec-25
Sell* 500 272.00p Automatic Execution
11:53:43 - 24-Dec-25
See more Ashoka India Equity Investment Trust Plc trades

Ashoka India Equity Investment Trust Plc (AIE) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Dec 2025 (Fri) 273.00 273.00 273.00 273.00 0
25th Dec 2025 (Thu) 273.00 273.00 273.00 273.00 0
24th Dec 2025 (Wed) 272.00 273.00 271.50 273.00 195,728
23rd Dec 2025 (Tue) 277.00 277.00 271.00 272.50 314,405
22nd Dec 2025 (Mon) 269.00 273.00 269.00 272.00 284,832
19th Dec 2025 (Fri) 269.50 272.50 268.00 272.50 358,272
18th Dec 2025 (Thu) 265.00 268.50 265.00 266.50 260,183
17th Dec 2025 (Wed) 267.50 268.00 266.50 266.50 369,702
16th Dec 2025 (Tue) 268.00 268.00 261.50 264.50 819,350
15th Dec 2025 (Mon) 267.00 268.00 266.00 267.00 239,439
12th Dec 2025 (Fri) 266.00 266.00 264.50 265.00 253,479
11th Dec 2025 (Thu) 264.00 265.00 262.50 263.50 232,100
10th Dec 2025 (Wed) 265.00 265.00 264.00 264.00 349,679
9th Dec 2025 (Tue) 262.50 266.00 262.50 266.00 671,900
8th Dec 2025 (Mon) 265.00 265.00 263.00 263.00 303,310
5th Dec 2025 (Fri) 268.00 269.00 267.00 267.50 524,365
4th Dec 2025 (Thu) 270.00 270.50 269.00 269.00 232,193
3rd Dec 2025 (Wed) 271.50 273.00 268.50 269.50 336,117
2nd Dec 2025 (Tue) 273.00 273.00 272.00 272.00 208,107
1st Dec 2025 (Mon) 275.00 276.00 273.00 273.00 86,206
28th Nov 2025 (Fri) 276.00 277.00 275.00 277.00 441,635
See more Ashoka India Equity Investment Trust Plc price history

Ashoka India Equity Investment Trust Plc (AIE) Regulatory News

Date Source Headline
24th Dec 2025 11:32 am RNS Net Asset Value(s)
23rd Dec 2025 11:54 am RNS Net Asset Value
22nd Dec 2025 12:01 pm RNS Net Asset Value(s)
19th Dec 2025 12:01 pm RNS Net Asset Value(s)
18th Dec 2025 12:10 pm RNS Net Asset Value(s)
17th Dec 2025 11:53 am RNS Net Asset Value(s)
16th Dec 2025 11:36 am RNS Net Asset Value(s)
15th Dec 2025 12:16 pm RNS Net Asset Value(s)
12th Dec 2025 11:32 am RNS Net Asset Value(s)
11th Dec 2025 12:32 pm RNS Net Asset Value(s)
See more Ashoka India Equity Investment Trust Plc regulatory news

Ashoka India Equity Investment Trust Plc (AIE) Share News

UK dividends calendar - next 7 days

24th Oct 2025 11:25

Read More

UK earnings, trading statements calendar - next 7 days

6th Oct 2025 14:25

Read More

UPDATE: India and emerging markets trusts welcome new WhiteOak manager

5th Aug 2025 11:55

Ashoka India Equity Investment Trust PLC - high conviction, long-only investor for capital appreciation in securities listed, or with a high presence, in India - Hiren Dasani is appointed as co-portfolio manager, starting on Tuesday next week. Dasani is joining the trust's Singapore-based investment manager, WhiteOak Capital, as chief investment officer of emerging markets. He will be co-portfolio manager alongside Prashant Khemka and Ayush Abhijeet. Dasani joins WhiteOak from Goldman Sachs Asset Management, part of Goldman Sachs Group Inc, where he worked for 18 years, including as co-head of global emerging markets equity since May 2017. Read More

IN BRIEF: Ashoka India Equity Investment Trust has new co-manager

5th Aug 2025 11:42

Ashoka India Equity Investment Trust PLC - high conviction, long-only investor for capital appreciation in securities listed, or with a high presence, in India - Hiren Dasani is appointed as co-portfolio manager, starting on Tuesday next week. Dasani is joining the trust's Singapore-based investment manager, WhiteOak Capital, as chief investment officer of emerging markets. He will be co-portfolio manager alongside Prashant Khemka and Ayush Abhijeet. Dasani joins WhiteOak from Goldman Sachs Asset Management, part of Goldman Sachs Group Inc, where he worked for 18 years, including as co-head of global emerging markets equity since May 2017. Read More

Ashoka India Equity beats benchmark, hails broadened thesis

10th Mar 2025 12:17

(Alliance News) - Ashoka India Equity Investment Trust PLC on Monday said protectionist policies by the US could accelerate manufacturing moves to India as it reported growth in its net asset value. Read More

See more Ashoka India Equity Investment Trust Plc news
FTSE 100 Latest
Value9,870.68
Change-18.54

Login to your account

Forgot Password?

Not Registered