| Price | 263.50p on 08-05-2026 at 10:15:17 |
|---|---|
| Change | -1.50p -0.57% |
| Buy | 270.50p |
| Sell | 263.50p |
| Last Trade: | Sell 394.00 at 265.04p |
| Day's Volume: | 6,428 |
| Last Close: | 265.00p |
| Open: | 255.50p |
| ISIN: | GB0001771426 |
| Day's Range | 255.50p - 263.50p |
| 52wk Range: | 231.00p - 540.00p |
| Market Capitalisation: | £85.17m |
| VWAP: | 262.29371p |
| Shares in Issue: | 32.32m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Accesso Technology Group (ACSO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 394 | 265.04p | Ordinary |
11:15:09 - 08-May-26 |
| Sell* | 100 | 265.04p | Ordinary |
10:42:47 - 08-May-26 |
| Sell* | 244 | 263.50p | Automatic Execution |
09:04:22 - 08-May-26 |
| Sell* | 372 | 266.00p | SI Trade |
08:55:16 - 08-May-26 |
| Buy* | 99 | 263.00p | Automatic Execution |
08:34:21 - 08-May-26 |
| Buy* | 400 | 263.00p | Automatic Execution |
08:34:21 - 08-May-26 |
| Sell* | 200 | 260.00p | Automatic Execution |
08:20:03 - 08-May-26 |
| Sell* | 800 | 260.00p | Automatic Execution |
08:20:01 - 08-May-26 |
| Unknown* | 3,800 | 262.00p | Ordinary |
08:18:27 - 08-May-26 |
| Buy* | 16 | 265.295p | Ordinary |
08:00:35 - 08-May-26 |
Accesso Technology Group (ACSO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st May 2026 7:00 am | RNS | Chief Executive Officer Succession |
| 29th Apr 2026 7:00 am | RNS | Annual Report and Notice of AGM |
| 22nd Apr 2026 7:00 am | RNS | Appointment of Non-Executive Director |
| 1st Apr 2026 7:00 am | RNS | Total Voting Rights |
| 30th Mar 2026 7:00 am | RNS | Acquisition of Dexibit |
| 30th Mar 2026 7:00 am | RNS | Final Results |
| 20th Mar 2026 6:05 pm | RNS | Holding(s) in Company |
| 18th Mar 2026 4:54 pm | RNS | Completion of Tender Offer & Total Voting Rights |
| 13th Mar 2026 1:34 pm | RNS | Result of Tender Offer |
| 13th Mar 2026 1:28 pm | RNS | Result of General Meeting |
