| Price | 270.00p on 04-03-2026 at 19:00:05 |
|---|---|
| Change | 2.00p 0.75% |
| Buy | 275.00p |
| Sell | 270.00p |
| Last Trade: | Sell 3,756.00 at 270.00p |
| Day's Volume: | 28,806 |
| Last Close: | 270.00p |
| Open: | 274.00p |
| ISIN: | GB0001771426 |
| Day's Range | 270.00p - 275.00p |
| 52wk Range: | 237.00p - 540.00p |
| Market Capitalisation: | £100.32m |
| VWAP: | 273.5176p |
| Shares in Issue: | 37.16m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Accesso Technology Group (ACSO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,756 | 270.00p | Uncrossing Trade |
16:35:20 - 04-Mar-26 |
| Buy* | 2 | 275.00p | Automatic Execution |
16:29:56 - 04-Mar-26 |
| Sell* | 540 | 270.55p | Ordinary |
16:28:39 - 04-Mar-26 |
| Sell* | 1,675 | 271.602p | Ordinary |
16:22:47 - 04-Mar-26 |
| Buy* | 900 | 273.84p | Ordinary |
16:22:41 - 04-Mar-26 |
| Sell* | 807 | 271.604p | Ordinary |
16:07:18 - 04-Mar-26 |
| Buy* | 473 | 274.28p | Ordinary |
15:53:21 - 04-Mar-26 |
| Sell* | 30 | 274.00p | Automatic Execution |
15:37:26 - 04-Mar-26 |
| Buy* | 287 | 274.00p | Automatic Execution |
15:37:21 - 04-Mar-26 |
| Buy* | 283 | 274.00p | Automatic Execution |
15:37:21 - 04-Mar-26 |
Accesso Technology Group (ACSO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Feb 2026 7:00 am | RNS | Tender Offer |
| 10th Feb 2026 7:00 am | RNS-R | Expansion of Strategic Partnership with Adyen |
| 6th Feb 2026 3:06 pm | RNS | Director/PDMR Shareholding |
| 2nd Feb 2026 7:00 am | RNS | Total Voting Rights |
| 29th Jan 2026 7:00 am | RNS | Trading Update and Tender Offer |
| 9th Jan 2026 5:30 pm | RNS | Holding(s) in Company |
| 8th Jan 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 8th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 7th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 6th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
