WINNERS & LOSERS: Evoke agrees bid; Imaging Biometrics positive trials
5th Jun 2026 11:00
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More
| Price | 319.00p on 24-07-2026 at 17:15:10 |
|---|---|
| Change | -1.00p -0.31% |
| Buy | 326.00p |
| Sell | 321.50p |
| Last Trade: | Buy 2,731.00 at 319.00p |
| Day's Volume: | 17,203 |
| Last Close: | 319.00p |
| Open: | 320.00p |
| ISIN: | GB0001771426 |
| Day's Range | 319.00p - 324.50p |
| 52wk Range: | 231.00p - 455.00p |
| Market Capitalisation: | £103.33m |
| VWAP: | 319.06233p |
| Shares in Issue: | 32.39m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Accesso Technology Group (ACSO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,731 | 319.00p | Suspected BUY Trade |
16:35:23 - 24-Jul-26 |
| Sell* | 7 | 321.00p | Automatic Execution |
16:28:45 - 24-Jul-26 |
| Sell* | 124 | 321.00p | Automatic Execution |
16:28:45 - 24-Jul-26 |
| Sell* | 1,000 | 321.56p | Ordinary |
15:12:50 - 24-Jul-26 |
| Buy* | 141 | 324.50p | Automatic Execution |
13:46:15 - 24-Jul-26 |
| Sell* | 5 | 322.00p | Automatic Execution |
13:46:15 - 24-Jul-26 |
| Buy* | 616 | 324.081p | Suspected BUY Trade |
13:18:47 - 24-Jul-26 |
| Unknown* | 2 | 322.25p | SI Trade |
12:22:01 - 24-Jul-26 |
| Buy* | 3,025 | 323.366p | Ordinary |
12:18:30 - 24-Jul-26 |
| Buy* | 210 | 320.00p | Automatic Execution |
11:58:14 - 24-Jul-26 |
Accesso Technology Group (ACSO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Jul 2026 7:00 am | RNS | Appointment of Non-Executive Director |
| 30th Jun 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 25th Jun 2026 11:32 am | RNS | Director/PDMR Shareholding |
| 5th Jun 2026 7:00 am | RNS | Holding(s) in Company |
| 28th May 2026 6:00 pm | RNS | Holding(s) in Company |
| 28th May 2026 7:00 am | RNS | Result of AGM |
| 18th May 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 1st May 2026 7:00 am | RNS | Chief Executive Officer Succession |
| 29th Apr 2026 7:00 am | RNS | Annual Report and Notice of AGM |
| 22nd Apr 2026 7:00 am | RNS | Appointment of Non-Executive Director |