| Price | 269.50p on 01-05-2026 at 11:10:07 |
|---|---|
| Change | 5.00p 1.89% |
| Buy | 271.50p |
| Sell | 265.50p |
| Last Trade: | Buy 5,000.00 at 271.50p |
| Day's Volume: | 12,334 |
| Last Close: | 264.50p |
| Open: | 260.50p |
| ISIN: | GB0001771426 |
| Day's Range | 260.50p - 269.50p |
| 52wk Range: | 231.00p - 540.00p |
| Market Capitalisation: | £87.11m |
| VWAP: | 269.96282p |
| Shares in Issue: | 32.32m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Accesso Technology Group (ACSO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,000 | 271.50p | Ordinary |
10:25:12 - 01-May-26 |
| Buy* | 5,000 | 270.1905p | Ordinary |
10:24:52 - 01-May-26 |
| Sell* | 278 | 267.99p | Ordinary |
09:27:01 - 01-May-26 |
| Buy* | 494 | 269.50p | Automatic Execution |
09:05:45 - 01-May-26 |
| Buy* | 391 | 269.50p | Automatic Execution |
09:05:45 - 01-May-26 |
| Buy* | 371 | 269.165p | Ordinary |
08:49:41 - 01-May-26 |
| Sell* | 800 | 260.50p | Automatic Execution |
08:30:21 - 01-May-26 |
| Sell* | 3,983 | 264.50p | Uncrossing Trade |
16:35:06 - 30-Apr-26 |
| Buy* | 8,108 | 272.66848p | Ordinary |
15:47:06 - 30-Apr-26 |
| Unknown* | 1,200 | 271.00p | Negotiated Trade |
14:42:15 - 30-Apr-26 |
Accesso Technology Group (ACSO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Apr 2026 7:00 am | RNS | Annual Report and Notice of AGM |
| 22nd Apr 2026 7:00 am | RNS | Appointment of Non-Executive Director |
| 1st Apr 2026 7:00 am | RNS | Total Voting Rights |
| 30th Mar 2026 7:00 am | RNS | Acquisition of Dexibit |
| 30th Mar 2026 7:00 am | RNS | Final Results |
| 20th Mar 2026 6:05 pm | RNS | Holding(s) in Company |
| 18th Mar 2026 4:54 pm | RNS | Completion of Tender Offer & Total Voting Rights |
| 13th Mar 2026 1:34 pm | RNS | Result of Tender Offer |
| 13th Mar 2026 1:28 pm | RNS | Result of General Meeting |
| 11th Feb 2026 7:00 am | RNS | Tender Offer |
