WINNERS & LOSERS: Evoke agrees bid; Imaging Biometrics positive trials
5th Jun 2026 11:00
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More
| Price | 321.00p on 19-06-2026 at 17:05:13 |
|---|---|
| Change | -5.00p -1.53% |
| Buy | 320.00p |
| Sell | 316.00p |
| Last Trade: | Unknown 9,849.00 at 321.52p |
| Day's Volume: | 67,905 |
| Last Close: | 321.00p |
| Open: | 329.00p |
| ISIN: | GB0001771426 |
| Day's Range | 316.00p - 329.00p |
| 52wk Range: | 231.00p - 540.00p |
| Market Capitalisation: | £103.98m |
| VWAP: | 324.03299p |
| Shares in Issue: | 32.39m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Accesso Technology Group (ACSO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9,849 | 321.52p | SI Trade Negotiated Trade |
17:07:29 - 19-Jun-26 |
| Sell* | 13,221 | 321.00p | Uncrossing Trade |
16:35:21 - 19-Jun-26 |
| Sell* | 55 | 316.00p | Automatic Execution |
16:29:20 - 19-Jun-26 |
| Buy* | 3,871 | 322.00p | Automatic Execution |
16:16:01 - 19-Jun-26 |
| Buy* | 129 | 321.50p | Automatic Execution |
16:16:01 - 19-Jun-26 |
| Buy* | 1,000 | 323.00p | Ordinary |
16:04:12 - 19-Jun-26 |
| Buy* | 1,000 | 323.00p | Ordinary |
16:03:21 - 19-Jun-26 |
| Buy* | 1,000 | 323.00p | Ordinary |
16:01:03 - 19-Jun-26 |
| Buy* | 1,000 | 323.00p | Ordinary |
16:00:20 - 19-Jun-26 |
| Buy* | 624 | 323.00p | Automatic Execution |
15:59:58 - 19-Jun-26 |
Accesso Technology Group (ACSO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Jun 2026 7:00 am | RNS | Holding(s) in Company |
| 28th May 2026 6:00 pm | RNS | Holding(s) in Company |
| 28th May 2026 7:00 am | RNS | Result of AGM |
| 18th May 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 1st May 2026 7:00 am | RNS | Chief Executive Officer Succession |
| 29th Apr 2026 7:00 am | RNS | Annual Report and Notice of AGM |
| 22nd Apr 2026 7:00 am | RNS | Appointment of Non-Executive Director |
| 1st Apr 2026 7:00 am | RNS | Total Voting Rights |
| 30th Mar 2026 7:00 am | RNS | Acquisition of Dexibit |
| 30th Mar 2026 7:00 am | RNS | Final Results |