WINNERS & LOSERS: Evoke agrees bid; Imaging Biometrics positive trials
5th Jun 2026 11:00
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More
| Price | 319.50p on 31-07-2026 at 18:15:09 |
|---|---|
| Change | 4.50p 1.43% |
| Buy | 325.00p |
| Sell | 317.00p |
| Last Trade: | Unknown 0.00 at 325.00p |
| Day's Volume: | 836,665 |
| Last Close: | 319.50p |
| Open: | 315.00p |
| ISIN: | GB0001771426 |
| Day's Range | 315.00p - 321.50p |
| 52wk Range: | 231.00p - 451.00p |
| Market Capitalisation: | £103.49m |
| VWAP: | 315.06224p |
| Shares in Issue: | 32.39m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Accesso Technology Group (ACSO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 325.00p | SI Trade |
16:29:56 - 31-Jul-26 |
| Sell* | 550 | 317.808p | Ordinary |
16:22:13 - 31-Jul-26 |
| Sell* | 132 | 317.80p | Ordinary |
15:20:58 - 31-Jul-26 |
| Unknown* | 163 | 321.00p | SI Trade |
14:41:53 - 31-Jul-26 |
| Unknown* | 218 | 321.00p | SI Trade |
14:35:53 - 31-Jul-26 |
| Unknown* | 387 | 321.00p | SI Trade |
14:31:54 - 31-Jul-26 |
| Buy* | 1,550 | 322.00p | Ordinary |
14:31:13 - 31-Jul-26 |
| Sell* | 25 | 317.50p | Automatic Execution |
13:46:00 - 31-Jul-26 |
| Sell* | 225 | 317.50p | Automatic Execution |
13:46:00 - 31-Jul-26 |
| Sell* | 226 | 317.484p | Ordinary |
13:07:55 - 31-Jul-26 |
Accesso Technology Group (ACSO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Jul 2026 7:00 am | RNS | Appointment of Joint Corporate Broker |
| 20th Jul 2026 7:00 am | RNS | Appointment of Non-Executive Director |
| 30th Jun 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 25th Jun 2026 11:32 am | RNS | Director/PDMR Shareholding |
| 5th Jun 2026 7:00 am | RNS | Holding(s) in Company |
| 28th May 2026 6:00 pm | RNS | Holding(s) in Company |
| 28th May 2026 7:00 am | RNS | Result of AGM |
| 18th May 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 1st May 2026 7:00 am | RNS | Chief Executive Officer Succession |
| 29th Apr 2026 7:00 am | RNS | Annual Report and Notice of AGM |