UK shareholder meetings calendar - next 7 days
6th Mar 2026 17:15
| Price | 241.00p on 27-03-2026 at 19:40:06 |
|---|---|
| Change | -1.00p -0.41% |
| Buy | 243.00p |
| Sell | 234.00p |
| Last Trade: | Sell 5,164.00 at 241.00p |
| Day's Volume: | 58,267 |
| Last Close: | 241.00p |
| Open: | 240.00p |
| ISIN: | GB0001771426 |
| Day's Range | 239.00p - 247.00p |
| 52wk Range: | 237.00p - 540.00p |
| Market Capitalisation: | £77.90m |
| VWAP: | 243.16183p |
| Shares in Issue: | 32.32m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Accesso Technology Group (ACSO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,164 | 241.00p | Uncrossing Trade |
16:35:06 - 27-Mar-26 |
| Sell* | 538 | 244.00p | Automatic Execution |
16:29:00 - 27-Mar-26 |
| Buy* | 640 | 243.00p | Automatic Execution |
16:29:00 - 27-Mar-26 |
| Buy* | 166 | 243.00p | Automatic Execution |
16:29:00 - 27-Mar-26 |
| Buy* | 1,098 | 243.00p | Automatic Execution |
16:29:00 - 27-Mar-26 |
| Buy* | 670 | 242.00p | Automatic Execution |
16:28:35 - 27-Mar-26 |
| Buy* | 606 | 240.00p | Automatic Execution |
16:28:35 - 27-Mar-26 |
| Buy* | 1,208 | 239.00p | Automatic Execution |
16:28:35 - 27-Mar-26 |
| Sell* | 13 | 239.00p | Automatic Execution |
16:28:00 - 27-Mar-26 |
| Buy* | 749 | 243.00p | Automatic Execution |
16:03:01 - 27-Mar-26 |
Accesso Technology Group (ACSO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Mar 2026 6:05 pm | RNS | Holding(s) in Company |
| 18th Mar 2026 4:54 pm | RNS | Completion of Tender Offer & Total Voting Rights |
| 13th Mar 2026 1:34 pm | RNS | Result of Tender Offer |
| 13th Mar 2026 1:28 pm | RNS | Result of General Meeting |
| 11th Feb 2026 7:00 am | RNS | Tender Offer |
| 10th Feb 2026 7:00 am | RNS-R | Expansion of Strategic Partnership with Adyen |
| 6th Feb 2026 3:06 pm | RNS | Director/PDMR Shareholding |
| 2nd Feb 2026 7:00 am | RNS | Total Voting Rights |
| 29th Jan 2026 7:00 am | RNS | Trading Update and Tender Offer |
| 9th Jan 2026 5:30 pm | RNS | Holding(s) in Company |