WINNERS & LOSERS: Evoke agrees bid; Imaging Biometrics positive trials
5th Jun 2026 11:00
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More
| Price | 321.00p on 20-07-2026 at 11:22:57 |
|---|---|
| Change | 2.00p 0.63% |
| Buy | 328.00p |
| Sell | 322.50p |
| Last Trade: | Buy 1,397.00 at 327.993p |
| Day's Volume: | 31,722 |
| Last Close: | 319.00p |
| Open: | 319.50p |
| ISIN: | GB0001771426 |
| Day's Range | 319.50p - 321.00p |
| 52wk Range: | 231.00p - 455.00p |
| Market Capitalisation: | £103.98m |
| VWAP: | 323.55452p |
| Shares in Issue: | 32.39m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Accesso Technology Group (ACSO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,397 | 327.993p | Ordinary |
12:17:31 - 20-Jul-26 |
| Buy* | 10,000 | 325.00p | Ordinary |
11:55:59 - 20-Jul-26 |
| Sell* | 46 | 321.00p | Automatic Execution |
11:19:52 - 20-Jul-26 |
| Sell* | 570 | 320.50p | Automatic Execution |
11:19:47 - 20-Jul-26 |
| Sell* | 495 | 320.50p | Automatic Execution |
11:19:47 - 20-Jul-26 |
| Sell* | 3,836 | 320.50p | Ordinary |
10:46:41 - 20-Jul-26 |
| Sell* | 76 | 322.285p | Ordinary |
10:46:41 - 20-Jul-26 |
| Sell* | 42 | 322.285p | Ordinary |
10:30:06 - 20-Jul-26 |
| Buy* | 10,000 | 325.00p | Ordinary |
09:31:02 - 20-Jul-26 |
| Sell* | 37 | 320.00p | Automatic Execution |
09:17:07 - 20-Jul-26 |
Accesso Technology Group (ACSO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jun 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 25th Jun 2026 11:32 am | RNS | Director/PDMR Shareholding |
| 5th Jun 2026 7:00 am | RNS | Holding(s) in Company |
| 28th May 2026 6:00 pm | RNS | Holding(s) in Company |
| 28th May 2026 7:00 am | RNS | Result of AGM |
| 18th May 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 1st May 2026 7:00 am | RNS | Chief Executive Officer Succession |
| 29th Apr 2026 7:00 am | RNS | Annual Report and Notice of AGM |
| 22nd Apr 2026 7:00 am | RNS | Appointment of Non-Executive Director |
| 1st Apr 2026 7:00 am | RNS | Total Voting Rights |