| Price | 268.00p on 03-03-2026 at 19:20:04 |
|---|---|
| Change | -4.00p -1.47% |
| Buy | 270.00p |
| Sell | 269.00p |
| Last Trade: | Sell 1,484.00 at 268.00p |
| Day's Volume: | 143,603 |
| Last Close: | 268.00p |
| Open: | 270.00p |
| ISIN: | GB0001771426 |
| Day's Range | 268.00p - 272.00p |
| 52wk Range: | 237.00p - 540.00p |
| Market Capitalisation: | £99.58m |
| VWAP: | 270.03804p |
| Shares in Issue: | 37.16m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Accesso Technology Group (ACSO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,484 | 268.00p | Automatic Execution |
16:35:20 - 03-Mar-26 |
| Sell* | 10 | 269.00p | Automatic Execution |
16:29:24 - 03-Mar-26 |
| Sell* | 4 | 269.00p | Automatic Execution |
16:29:22 - 03-Mar-26 |
| Sell* | 4 | 269.00p | Automatic Execution |
16:29:22 - 03-Mar-26 |
| Sell* | 4 | 269.00p | Automatic Execution |
16:29:22 - 03-Mar-26 |
| Sell* | 5 | 269.00p | Automatic Execution |
16:29:22 - 03-Mar-26 |
| Sell* | 6 | 269.00p | Automatic Execution |
16:29:22 - 03-Mar-26 |
| Sell* | 8 | 269.00p | Automatic Execution |
16:29:22 - 03-Mar-26 |
| Sell* | 11 | 269.00p | Automatic Execution |
16:29:22 - 03-Mar-26 |
| Sell* | 1 | 268.00p | Automatic Execution |
16:28:03 - 03-Mar-26 |
Accesso Technology Group (ACSO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Feb 2026 7:00 am | RNS | Tender Offer |
| 10th Feb 2026 7:00 am | RNS-R | Expansion of Strategic Partnership with Adyen |
| 6th Feb 2026 3:06 pm | RNS | Director/PDMR Shareholding |
| 2nd Feb 2026 7:00 am | RNS | Total Voting Rights |
| 29th Jan 2026 7:00 am | RNS | Trading Update and Tender Offer |
| 9th Jan 2026 5:30 pm | RNS | Holding(s) in Company |
| 8th Jan 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 8th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 7th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 6th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
