WINNERS & LOSERS: Evoke agrees bid; Imaging Biometrics positive trials
5th Jun 2026 11:00
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More
| Price | 320.00p on 23-07-2026 at 17:05:09 |
|---|---|
| Change | -7.00p -2.14% |
| Buy | 330.00p |
| Sell | 320.00p |
| Last Trade: | Sell 1,862.00 at 320.00p |
| Day's Volume: | 55,723 |
| Last Close: | 320.00p |
| Open: | 322.00p |
| ISIN: | GB0001771426 |
| Day's Range | 319.50p - 325.00p |
| 52wk Range: | 231.00p - 455.00p |
| Market Capitalisation: | £103.66m |
| VWAP: | 321.70417p |
| Shares in Issue: | 32.39m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Accesso Technology Group (ACSO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,862 | 320.00p | Uncrossing Trade |
16:35:12 - 23-Jul-26 |
| Sell* | 1,818 | 320.00p | Automatic Execution |
16:27:04 - 23-Jul-26 |
| Sell* | 1,200 | 320.64p | Ordinary |
16:26:58 - 23-Jul-26 |
| Sell* | 616 | 320.64p | Ordinary |
16:18:23 - 23-Jul-26 |
| Sell* | 15,000 | 321.00p | Ordinary |
16:18:05 - 23-Jul-26 |
| Sell* | 976 | 324.00p | Automatic Execution |
16:17:37 - 23-Jul-26 |
| Buy* | 24 | 322.00p | Automatic Execution |
16:17:37 - 23-Jul-26 |
| Sell* | 2 | 320.32p | Ordinary |
16:14:05 - 23-Jul-26 |
| Sell* | 15 | 320.00p | Automatic Execution |
16:11:56 - 23-Jul-26 |
| Sell* | 3,582 | 320.00p | Automatic Execution |
16:11:56 - 23-Jul-26 |
Accesso Technology Group (ACSO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Jul 2026 7:00 am | RNS | Appointment of Non-Executive Director |
| 30th Jun 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 25th Jun 2026 11:32 am | RNS | Director/PDMR Shareholding |
| 5th Jun 2026 7:00 am | RNS | Holding(s) in Company |
| 28th May 2026 6:00 pm | RNS | Holding(s) in Company |
| 28th May 2026 7:00 am | RNS | Result of AGM |
| 18th May 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 1st May 2026 7:00 am | RNS | Chief Executive Officer Succession |
| 29th Apr 2026 7:00 am | RNS | Annual Report and Notice of AGM |
| 22nd Apr 2026 7:00 am | RNS | Appointment of Non-Executive Director |