| Price | 241.50p on 13-04-2026 at 16:30:00 |
|---|---|
| Change | -1.00p -0.41% |
| Buy | 259.00p |
| Sell | 242.00p |
| Last Trade: | Sell 1,450.00 at 241.50p |
| Day's Volume: | 30,064 |
| Last Close: | 241.50p |
| Open: | 243.50p |
| ISIN: | GB0001771426 |
| Day's Range | 240.50p - 259.00p |
| 52wk Range: | 231.00p - 540.00p |
| Market Capitalisation: | £78.06m |
| VWAP: | 245.98906p |
| Shares in Issue: | 32.32m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Accesso Technology Group (ACSO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,450 | 241.50p | Uncrossing Trade |
16:40:32 - 13-Apr-26 |
| Buy* | 1 | 258.00p | Automatic Execution |
16:29:50 - 13-Apr-26 |
| Buy* | 202 | 259.00p | Automatic Execution |
16:23:39 - 13-Apr-26 |
| Sell* | 11 | 247.00p | Automatic Execution |
16:18:21 - 13-Apr-26 |
| Unknown* | 0 | 250.50p | SI Trade |
16:18:08 - 13-Apr-26 |
| Sell* | 1 | 247.00p | Automatic Execution |
16:16:50 - 13-Apr-26 |
| Sell* | 525 | 249.00p | Automatic Execution |
16:16:24 - 13-Apr-26 |
| Sell* | 549 | 245.00p | SI Trade |
16:13:25 - 13-Apr-26 |
| Buy* | 479 | 252.50p | Automatic Execution |
16:04:16 - 13-Apr-26 |
| Sell* | 880 | 246.50p | Automatic Execution |
15:49:59 - 13-Apr-26 |
Accesso Technology Group (ACSO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Apr 2026 7:00 am | RNS | Total Voting Rights |
| 30th Mar 2026 7:00 am | RNS | Acquisition of Dexibit |
| 30th Mar 2026 7:00 am | RNS | Final Results |
| 20th Mar 2026 6:05 pm | RNS | Holding(s) in Company |
| 18th Mar 2026 4:54 pm | RNS | Completion of Tender Offer & Total Voting Rights |
| 13th Mar 2026 1:34 pm | RNS | Result of Tender Offer |
| 13th Mar 2026 1:28 pm | RNS | Result of General Meeting |
| 11th Feb 2026 7:00 am | RNS | Tender Offer |
| 10th Feb 2026 7:00 am | RNS-R | Expansion of Strategic Partnership with Adyen |
| 6th Feb 2026 3:06 pm | RNS | Director/PDMR Shareholding |
