accesso Technology reports IT security incident but trading in-line
3rd Aug 2026 16:35
(Alliance News) - accesso Technology Group PLC on Monday said it remains on track to meet its full-year targets, but also reported a cyberattack. Read More
| Price | 303.00p on 07-08-2026 at 18:35:09 |
|---|---|
| Change | 9.00p 3.06% |
| Buy | 307.00p |
| Sell | 305.00p |
| Last Trade: | Buy 2.00 at 306.88p |
| Day's Volume: | 19,776 |
| Last Close: | 303.00p |
| Open: | 296.50p |
| ISIN: | GB0001771426 |
| Day's Range | 295.00p - 306.50p |
| 52wk Range: | 231.00p - 451.00p |
| Market Capitalisation: | £98.15m |
| VWAP: | 299.63445p |
| Shares in Issue: | 32.39m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Accesso Technology Group (ACSO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 306.88p | Ordinary |
16:27:09 - 07-Aug-26 |
| Buy* | 1 | 306.88p | Ordinary |
16:26:36 - 07-Aug-26 |
| Sell* | 1,635 | 305.726p | Ordinary |
16:05:21 - 07-Aug-26 |
| Sell* | 5 | 305.00p | Automatic Execution |
15:56:36 - 07-Aug-26 |
| Buy* | 307 | 306.50p | Automatic Execution |
15:55:24 - 07-Aug-26 |
| Sell* | 1 | 303.39p | Ordinary |
15:55:08 - 07-Aug-26 |
| Sell* | 135 | 304.00p | Automatic Execution |
15:54:03 - 07-Aug-26 |
| Buy* | 1 | 316.50p | SI Trade |
15:49:31 - 07-Aug-26 |
| Buy* | 8 | 316.50p | SI Trade |
15:49:24 - 07-Aug-26 |
| Buy* | 8 | 316.50p | SI Trade |
15:49:15 - 07-Aug-26 |
Accesso Technology Group (ACSO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Aug 2026 7:01 am | RNS | Half Year Trading Update and Notice of Results |
| 3rd Aug 2026 7:00 am | RNS | Notice of IT Security Incident |
| 29th Jul 2026 7:00 am | RNS | Appointment of Joint Corporate Broker |
| 20th Jul 2026 7:00 am | RNS | Appointment of Non-Executive Director |
| 30th Jun 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 25th Jun 2026 11:32 am | RNS | Director/PDMR Shareholding |
| 5th Jun 2026 7:00 am | RNS | Holding(s) in Company |
| 28th May 2026 6:00 pm | RNS | Holding(s) in Company |
| 28th May 2026 7:00 am | RNS | Result of AGM |
| 18th May 2026 7:00 am | RNS | Director/PDMR Shareholding |