WINNERS & LOSERS: Evoke agrees bid; Imaging Biometrics positive trials
5th Jun 2026 11:00
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More
| Price | 326.00p on 26-06-2026 at 16:15:00 |
|---|---|
| Change | -1.00p -0.31% |
| Buy | 326.00p |
| Sell | 323.00p |
| Last Trade: | Buy 6,895.00 at 326.00p |
| Day's Volume: | 24,620 |
| Last Close: | 326.00p |
| Open: | 330.00p |
| ISIN: | GB0001771426 |
| Day's Range | 322.00p - 330.00p |
| 52wk Range: | 231.00p - 540.00p |
| Market Capitalisation: | £105.60m |
| VWAP: | 325.01573p |
| Shares in Issue: | 32.39m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Accesso Technology Group (ACSO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6,895 | 326.00p | Suspected BUY Trade |
16:35:24 - 26-Jun-26 |
| Unknown* | 104 | 324.50p | SI Trade |
16:25:00 - 26-Jun-26 |
| Unknown* | 19 | 324.50p | SI Trade |
16:25:00 - 26-Jun-26 |
| Sell* | 250 | 323.60p | Ordinary |
16:22:55 - 26-Jun-26 |
| Buy* | 372 | 326.00p | Automatic Execution |
16:21:48 - 26-Jun-26 |
| Buy* | 628 | 326.00p | Automatic Execution |
16:21:48 - 26-Jun-26 |
| Buy* | 628 | 326.00p | Automatic Execution |
16:21:48 - 26-Jun-26 |
| Unknown* | 8 | 324.50p | SI Trade |
16:20:13 - 26-Jun-26 |
| Unknown* | 61 | 324.50p | SI Trade |
16:20:13 - 26-Jun-26 |
| Unknown* | 61 | 324.50p | SI Trade |
16:20:06 - 26-Jun-26 |
Accesso Technology Group (ACSO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Jun 2026 11:32 am | RNS | Director/PDMR Shareholding |
| 5th Jun 2026 7:00 am | RNS | Holding(s) in Company |
| 28th May 2026 6:00 pm | RNS | Holding(s) in Company |
| 28th May 2026 7:00 am | RNS | Result of AGM |
| 18th May 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 1st May 2026 7:00 am | RNS | Chief Executive Officer Succession |
| 29th Apr 2026 7:00 am | RNS | Annual Report and Notice of AGM |
| 22nd Apr 2026 7:00 am | RNS | Appointment of Non-Executive Director |
| 1st Apr 2026 7:00 am | RNS | Total Voting Rights |
| 30th Mar 2026 7:00 am | RNS | Acquisition of Dexibit |