| Price | 500.00p on 28-05-2025 at 18:50:05 |
|---|---|
| Change | 16.00p 3.31% |
| Buy | 504.00p |
| Sell | 497.00p |
| Buy / Sell ACSO Shares | |
| Last Trade: | Buy 2,172.00 at 500.00p |
| Day's Volume: | 42,618 |
| Last Close: | 500.00p |
| Open: | 489.00p |
| ISIN: | GB0001771426 |
| Day's Range | 489.00p - 502.00p |
| 52wk Range: | 388.00p - 766.00p |
| Market Capitalisation: | £200m |
| VWAP: | 494.08469p |
| Shares in Issue: | 40m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Accesso Technology Group (ACSO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,172 | 500.00p | Suspected BUY Trade |
16:35:06 - 28-May-25 |
| Buy* | 500 | 501.00p | Ordinary |
16:14:10 - 28-May-25 |
| Buy* | 69 | 502.00p | Automatic Execution |
16:11:42 - 28-May-25 |
| Buy* | 126 | 500.00p | Automatic Execution |
16:11:42 - 28-May-25 |
| Buy* | 131 | 500.00p | Automatic Execution |
16:11:42 - 28-May-25 |
| Buy* | 116 | 500.00p | Automatic Execution |
16:11:42 - 28-May-25 |
| Buy* | 621 | 499.00p | Automatic Execution |
16:11:42 - 28-May-25 |
| Sell* | 2,417 | 495.00p | Automatic Execution |
16:11:38 - 28-May-25 |
| Buy* | 2,577 | 495.00p | Automatic Execution |
16:11:38 - 28-May-25 |
| Sell* | 8,180 | 495.00p | Automatic Execution |
16:11:38 - 28-May-25 |
Accesso Technology Group (ACSO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th May 2025 7:00 am | RNS | Transaction in Own Shares |
| 23rd May 2025 7:00 am | RNS | Transaction in Own Shares |
| 21st May 2025 7:00 am | RNS | Result of AGM |
| 21st May 2025 7:00 am | RNS | Transaction in Own Shares |
| 20th May 2025 7:00 am | RNS | Transaction in Own Shares |
| 19th May 2025 7:00 am | RNS | Transaction in Own Shares |
| 16th May 2025 7:00 am | RNS | Transaction in Own Shares |
| 15th May 2025 7:00 am | RNS | Transaction in Own Shares |
| 14th May 2025 7:00 am | RNS | Transaction in Own Shares |
| 13th May 2025 7:00 am | RNS | Transaction in Own Shares |
