WINNERS & LOSERS: Evoke agrees bid; Imaging Biometrics positive trials
5th Jun 2026 11:00
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More
| Price | 315.00p on 06-07-2026 at 18:25:13 |
|---|---|
| Change | -5.50p -1.72% |
| Buy | 317.50p |
| Sell | 315.50p |
| Last Trade: | Sell 397.00 at 315.00p |
| Day's Volume: | 25,818 |
| Last Close: | 315.00p |
| Open: | 325.00p |
| ISIN: | GB0001771426 |
| Day's Range | 315.00p - 325.00p |
| 52wk Range: | 231.00p - 504.00p |
| Market Capitalisation: | £102.04m |
| VWAP: | 322.10688p |
| Shares in Issue: | 32.39m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Accesso Technology Group (ACSO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 397 | 315.00p | Uncrossing Trade |
16:35:28 - 06-Jul-26 |
| Buy* | 131 | 317.50p | Automatic Execution |
16:11:48 - 06-Jul-26 |
| Buy* | 286 | 317.50p | Automatic Execution |
16:11:48 - 06-Jul-26 |
| Buy* | 286 | 317.50p | Automatic Execution |
16:11:48 - 06-Jul-26 |
| Buy* | 44 | 317.50p | Automatic Execution |
16:11:48 - 06-Jul-26 |
| Sell* | 286 | 317.50p | Automatic Execution |
16:11:48 - 06-Jul-26 |
| Buy* | 71 | 319.00p | Automatic Execution |
15:52:05 - 06-Jul-26 |
| Sell* | 30 | 318.00p | Automatic Execution |
15:52:05 - 06-Jul-26 |
| Sell* | 35 | 319.00p | Automatic Execution |
15:52:05 - 06-Jul-26 |
| Sell* | 259 | 319.50p | Automatic Execution |
15:49:00 - 06-Jul-26 |
Accesso Technology Group (ACSO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jun 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 25th Jun 2026 11:32 am | RNS | Director/PDMR Shareholding |
| 5th Jun 2026 7:00 am | RNS | Holding(s) in Company |
| 28th May 2026 6:00 pm | RNS | Holding(s) in Company |
| 28th May 2026 7:00 am | RNS | Result of AGM |
| 18th May 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 1st May 2026 7:00 am | RNS | Chief Executive Officer Succession |
| 29th Apr 2026 7:00 am | RNS | Annual Report and Notice of AGM |
| 22nd Apr 2026 7:00 am | RNS | Appointment of Non-Executive Director |
| 1st Apr 2026 7:00 am | RNS | Total Voting Rights |