UK earnings, trading statements calendar - next 7 days
8th Sep 2026 13:58
| Price | 319.00p on 19-10-2026 at 18:35:12 |
|---|---|
| Change | -6.50p -2% |
| Buy | 320.00p |
| Sell | 313.50p |
| Last Trade: | Sell 762.00 at 319.00p |
| Day's Volume: | 14,217 |
| Last Close: | 319.00p |
| Open: | 330.00p |
| ISIN: | GB0001771426 |
| Day's Range | 314.50p - 330.00p |
| 52wk Range: | 231.00p - 378.00p |
| Market Capitalisation: | £103.33m |
| VWAP: | 321.20029p |
| Shares in Issue: | 32.39m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Accesso Technology Group (ACSO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 762 | 319.00p | Uncrossing Trade |
16:35:07 - 19-Oct-26 |
| Buy* | 138 | 317.00p | SI Trade |
16:28:44 - 19-Oct-26 |
| Buy* | 171 | 317.00p | SI Trade |
16:28:41 - 19-Oct-26 |
| Buy* | 171 | 317.00p | SI Trade |
16:28:39 - 19-Oct-26 |
| Buy* | 170 | 317.00p | SI Trade |
16:28:35 - 19-Oct-26 |
| Buy* | 34 | 318.50p | SI Trade |
16:28:29 - 19-Oct-26 |
| Sell* | 10 | 315.50p | Automatic Execution |
16:28:29 - 19-Oct-26 |
| Buy* | 544 | 317.00p | Automatic Execution |
16:28:29 - 19-Oct-26 |
| Buy* | 34 | 318.00p | SI Trade |
16:28:29 - 19-Oct-26 |
| Sell* | 10 | 315.00p | Automatic Execution |
16:27:52 - 19-Oct-26 |
Accesso Technology Group (ACSO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Oct 2026 7:00 am | RNS | Holding(s) in Company |
| 15th Sep 2026 7:00 am | RNS | Half-year Report |
| 3rd Aug 2026 7:01 am | RNS | Half Year Trading Update and Notice of Results |
| 3rd Aug 2026 7:00 am | RNS | Notice of IT Security Incident |
| 29th Jul 2026 7:00 am | RNS | Appointment of Joint Corporate Broker |
| 20th Jul 2026 7:00 am | RNS | Appointment of Non-Executive Director |
| 30th Jun 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 25th Jun 2026 11:32 am | RNS | Director/PDMR Shareholding |
| 5th Jun 2026 7:00 am | RNS | Holding(s) in Company |
| 28th May 2026 6:00 pm | RNS | Holding(s) in Company |