| Price | 331.00p on 24-12-2025 at 19:40:04 |
|---|---|
| Change | -2.00p -0.6% |
| Buy | 335.00p |
| Sell | 332.00p |
| Last Trade: | Sell 30.00 at 331.00p |
| Day's Volume: | 9,268 |
| Last Close: | 331.00p |
| Open: | 333.00p |
| ISIN: | GB0001771426 |
| Day's Range | 331.00p - 333.00p |
| 52wk Range: | 322.00p - 552.00p |
| Market Capitalisation: | £123.18m |
| VWAP: | 331.49372p |
| Shares in Issue: | 37.21m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Accesso Technology Group (ACSO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30 | 331.00p | Automatic Execution |
12:35:28 - 24-Dec-25 |
| Unknown* | 5,739 | 331.00p | Uncrossing Trade |
12:35:28 - 24-Dec-25 |
| Buy* | 500 | 333.34p | Ordinary |
10:51:20 - 24-Dec-25 |
| Buy* | 60 | 333.00p | Automatic Execution |
09:37:42 - 24-Dec-25 |
| Buy* | 300 | 332.31p | Suspected BUY Trade |
08:35:35 - 24-Dec-25 |
| Buy* | 1,709 | 332.382p | Suspected BUY Trade |
08:35:32 - 24-Dec-25 |
| Buy* | 322 | 331.00p | Automatic Execution |
08:03:29 - 24-Dec-25 |
| Buy* | 322 | 331.00p | Automatic Execution |
08:03:29 - 24-Dec-25 |
| Buy* | 41 | 332.00p | Automatic Execution |
08:03:29 - 24-Dec-25 |
| Sell* | 110 | 333.00p | Automatic Execution |
08:01:03 - 24-Dec-25 |
Accesso Technology Group (ACSO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 22nd Dec 2025 6:02 pm | RNS | Holding(s) in Company |
| 22nd Dec 2025 6:02 pm | RNS | Holding(s) in Company |
| 19th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 19th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 18th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 17th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 16th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 15th Dec 2025 11:33 am | RNS | Holding(s) in Company |
| 15th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
