UK shareholder meetings calendar - next 7 days
20th May 2026 14:21
| Price | 265.00p on 29-05-2026 at 15:44:31 |
|---|---|
| Change | -2.50p -0.93% |
| Buy | 270.00p |
| Sell | 265.50p |
| Last Trade: | Sell 338.00 at 265.00p |
| Day's Volume: | 15,536 |
| Last Close: | 265.00p |
| Open: | 265.50p |
| ISIN: | GB0001771426 |
| Day's Range | 265.00p - 265.50p |
| 52wk Range: | 231.00p - 540.00p |
| Market Capitalisation: | £85.65m |
| VWAP: | 268.70792p |
| Shares in Issue: | 32.32m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Accesso Technology Group (ACSO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 338 | 265.00p | Uncrossing Trade |
16:35:14 - 29-May-26 |
| Sell* | 50 | 265.50p | Automatic Execution |
16:14:25 - 29-May-26 |
| Sell* | 93 | 265.50p | Automatic Execution |
16:14:25 - 29-May-26 |
| Sell* | 1,840 | 267.3235p | Ordinary |
15:45:08 - 29-May-26 |
| Sell* | 2,470 | 267.3235p | Ordinary |
15:45:08 - 29-May-26 |
| Buy* | 15 | 269.199p | Suspected BUY Trade |
14:48:22 - 29-May-26 |
| Buy* | 3,935 | 268.50p | Ordinary |
14:19:10 - 29-May-26 |
| Sell* | 341 | 265.50p | Automatic Execution |
13:22:49 - 29-May-26 |
| Sell* | 55 | 267.06p | Ordinary |
12:17:49 - 29-May-26 |
| Sell* | 26 | 267.06p | Ordinary |
11:30:48 - 29-May-26 |
Accesso Technology Group (ACSO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th May 2026 6:00 pm | RNS | Holding(s) in Company |
| 28th May 2026 7:00 am | RNS | Result of AGM |
| 18th May 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 1st May 2026 7:00 am | RNS | Chief Executive Officer Succession |
| 29th Apr 2026 7:00 am | RNS | Annual Report and Notice of AGM |
| 22nd Apr 2026 7:00 am | RNS | Appointment of Non-Executive Director |
| 1st Apr 2026 7:00 am | RNS | Total Voting Rights |
| 30th Mar 2026 7:00 am | RNS | Acquisition of Dexibit |
| 30th Mar 2026 7:00 am | RNS | Final Results |
| 20th Mar 2026 6:05 pm | RNS | Holding(s) in Company |