| Price | 252.00p on 31-03-2026 at 09:45:13 |
|---|---|
| Change | 0.00p 0% |
| Buy | 259.00p |
| Sell | 240.00p |
| Last Trade: | Buy 43.00 at 250.68p |
| Day's Volume: | 215 |
| Last Close: | 252.00p |
| Open: | 252.00p |
| ISIN: | GB0001771426 |
| Day's Range | 252.00p - 252.00p |
| 52wk Range: | 237.00p - 540.00p |
| Market Capitalisation: | £81.45m |
| VWAP: | 244.496p |
| Shares in Issue: | 32.32m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Accesso Technology Group (ACSO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 43 | 250.68p | Ordinary |
09:58:04 - 31-Mar-26 |
| Sell* | 172 | 242.95p | Ordinary |
09:48:00 - 31-Mar-26 |
| Unknown* | 0 | 244.00p | SI Trade |
08:03:01 - 31-Mar-26 |
| Sell* | 3,475 | 252.00p | Uncrossing Trade |
16:35:28 - 30-Mar-26 |
| Sell* | 80 | 246.00p | Automatic Execution |
16:29:49 - 30-Mar-26 |
| Sell* | 46 | 246.00p | Automatic Execution |
16:29:23 - 30-Mar-26 |
| Sell* | 66 | 246.00p | Automatic Execution |
16:28:33 - 30-Mar-26 |
| Sell* | 61 | 245.00p | Automatic Execution |
16:28:00 - 30-Mar-26 |
| Sell* | 142 | 247.00p | Automatic Execution |
16:28:00 - 30-Mar-26 |
| Sell* | 20 | 247.00p | Automatic Execution |
16:28:00 - 30-Mar-26 |
Accesso Technology Group (ACSO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Mar 2026 7:00 am | RNS | Acquisition of Dexibit |
| 30th Mar 2026 7:00 am | RNS | Final Results |
| 20th Mar 2026 6:05 pm | RNS | Holding(s) in Company |
| 18th Mar 2026 4:54 pm | RNS | Completion of Tender Offer & Total Voting Rights |
| 13th Mar 2026 1:34 pm | RNS | Result of Tender Offer |
| 13th Mar 2026 1:28 pm | RNS | Result of General Meeting |
| 11th Feb 2026 7:00 am | RNS | Tender Offer |
| 10th Feb 2026 7:00 am | RNS-R | Expansion of Strategic Partnership with Adyen |
| 6th Feb 2026 3:06 pm | RNS | Director/PDMR Shareholding |
| 2nd Feb 2026 7:00 am | RNS | Total Voting Rights |
