UK shareholder meetings calendar - next 7 days
20th May 2026 14:21
| Price | 265.00p on 01-06-2026 at 17:25:12 |
|---|---|
| Change | 0.00p 0% |
| Buy | 265.00p |
| Sell | 262.50p |
| Last Trade: | Buy 1,437.00 at 265.00p |
| Day's Volume: | 101,416 |
| Last Close: | 265.00p |
| Open: | 280.00p |
| ISIN: | GB0001771426 |
| Day's Range | 260.50p - 280.00p |
| 52wk Range: | 231.00p - 540.00p |
| Market Capitalisation: | £85.65m |
| VWAP: | 265.32182p |
| Shares in Issue: | 32.32m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Accesso Technology Group (ACSO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,437 | 265.00p | Suspected BUY Trade |
16:35:02 - 01-Jun-26 |
| Sell* | 505 | 263.15p | Ordinary |
16:26:54 - 01-Jun-26 |
| Buy* | 1,500 | 263.90p | Ordinary |
16:15:20 - 01-Jun-26 |
| Buy* | 1,050 | 263.7525p | Ordinary |
16:14:47 - 01-Jun-26 |
| Sell* | 10 | 262.50p | Automatic Execution |
16:11:18 - 01-Jun-26 |
| Buy* | 35 | 264.00p | Automatic Execution |
15:43:58 - 01-Jun-26 |
| Sell* | 267 | 262.50p | Automatic Execution |
15:43:54 - 01-Jun-26 |
| Sell* | 35 | 263.00p | Automatic Execution |
15:43:54 - 01-Jun-26 |
| Buy* | 558 | 264.00p | Automatic Execution |
15:43:54 - 01-Jun-26 |
| Buy* | 20 | 264.00p | Automatic Execution |
15:43:54 - 01-Jun-26 |
Accesso Technology Group (ACSO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th May 2026 6:00 pm | RNS | Holding(s) in Company |
| 28th May 2026 7:00 am | RNS | Result of AGM |
| 18th May 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 1st May 2026 7:00 am | RNS | Chief Executive Officer Succession |
| 29th Apr 2026 7:00 am | RNS | Annual Report and Notice of AGM |
| 22nd Apr 2026 7:00 am | RNS | Appointment of Non-Executive Director |
| 1st Apr 2026 7:00 am | RNS | Total Voting Rights |
| 30th Mar 2026 7:00 am | RNS | Acquisition of Dexibit |
| 30th Mar 2026 7:00 am | RNS | Final Results |
| 20th Mar 2026 6:05 pm | RNS | Holding(s) in Company |