accesso Technology reports IT security incident but trading in-line
3rd Aug 2026 16:35
(Alliance News) - accesso Technology Group PLC on Monday said it remains on track to meet its full-year targets, but also reported a cyberattack. Read More
| Price | 295.00p on 08-09-2026 at 05:00:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Sell 4,311.00 at 295.00p |
| Day's Volume: | 0 |
| Last Close: | 295.00p |
| Open: | 0.00p |
| ISIN: | GB0001771426 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 231.00p - 451.00p |
| Market Capitalisation: | £95.56m |
| VWAP: | 0.00p |
| Shares in Issue: | 32.39m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Accesso Technology Group (ACSO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,311 | 295.00p | Uncrossing Trade |
16:35:21 - 07-Sep-26 |
| Sell* | 15 | 300.50p | Automatic Execution |
16:28:31 - 07-Sep-26 |
| Sell* | 1 | 301.00p | Automatic Execution |
16:17:58 - 07-Sep-26 |
| Buy* | 328 | 304.5475p | Ordinary |
15:45:13 - 07-Sep-26 |
| Sell* | 317 | 301.30p | Ordinary |
14:33:22 - 07-Sep-26 |
| Sell* | 8 | 301.30p | Ordinary |
14:07:32 - 07-Sep-26 |
| Sell* | 32 | 301.30p | Ordinary |
14:06:17 - 07-Sep-26 |
| Sell* | 126 | 300.50p | Automatic Execution |
13:55:40 - 07-Sep-26 |
| Buy* | 74 | 303.50p | Automatic Execution |
13:12:44 - 07-Sep-26 |
| Sell* | 1,450 | 300.42p | Ordinary |
12:24:20 - 07-Sep-26 |
Accesso Technology Group (ACSO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Aug 2026 7:01 am | RNS | Half Year Trading Update and Notice of Results |
| 3rd Aug 2026 7:00 am | RNS | Notice of IT Security Incident |
| 29th Jul 2026 7:00 am | RNS | Appointment of Joint Corporate Broker |
| 20th Jul 2026 7:00 am | RNS | Appointment of Non-Executive Director |
| 30th Jun 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 25th Jun 2026 11:32 am | RNS | Director/PDMR Shareholding |
| 5th Jun 2026 7:00 am | RNS | Holding(s) in Company |
| 28th May 2026 6:00 pm | RNS | Holding(s) in Company |
| 28th May 2026 7:00 am | RNS | Result of AGM |
| 18th May 2026 7:00 am | RNS | Director/PDMR Shareholding |