| Price | 636.00p on 26-04-2024 at 16:30:03 |
|---|---|
| Change | 8.00p 1.27% |
| Buy | 640.00p |
| Sell | 630.00p |
| Buy / Sell ACSO Shares | |
| Last Trade: | Buy 1,323.00 at 636.00p |
| Day's Volume: | 20,612 |
| Last Close: | 636.00p |
| Open: | 616.00p |
| ISIN: | GB0001771426 |
| Day's Range | 616.00p - 636.00p |
| 52wk Range: | 500.00p - 822.00p |
| Market Capitalisation: | £258m |
| VWAP: | 631.43018p |
| Shares in Issue: | 41m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Recent Trades History Accesso Technology Group (ACSO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,323 | 636.00p | Suspected BUY Trade |
15:35:21 - 26-Apr-24 |
| Sell* | 1,690 | 631.605p | Ordinary |
15:20:24 - 26-Apr-24 |
| Sell* | 46 | 630.00p | Automatic Execution |
15:13:26 - 26-Apr-24 |
| Sell* | 17 | 630.00p | Automatic Execution |
15:13:26 - 26-Apr-24 |
| Buy* | 2,114 | 638.39p | Ordinary |
15:10:51 - 26-Apr-24 |
| Sell* | 2,000 | 631.605p | Ordinary |
15:02:53 - 26-Apr-24 |
| Buy* | 1,250 | 639.40p | Ordinary |
14:33:48 - 26-Apr-24 |
| Buy* | 152 | 635.68p | Ordinary |
14:15:35 - 26-Apr-24 |
| Buy* | 100 | 635.68p | Ordinary |
14:08:58 - 26-Apr-24 |
| Sell* | 444 | 630.888p | Ordinary |
13:59:18 - 26-Apr-24 |
