| Price | 540.00on 12-12-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 540.00 |
| Sell | 520.00 |
| Buy / Sell ACSO Shares | |
| Last Trade: | Buy 400 at 535.87p |
| Day's Volume: | 60,497 |
| Last Close: | 543.00p |
| Open: | 543.00p |
| ISIN: | GB0001771426 |
| Day's Range | 530.00p - 540.00p |
| 52wk Range: | 514.00p - 1,665.00p |
| Market Capitalisation: | £149m |
| VWAP: | 0.00p |
| Shares in Issue: | 28m |
Sector: IT Services
Listed in: FTSE AIM 100, FTSE AIM All-Share
Recent Trades History Accesso Tech (ACSO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 400 | 535.87 | Ordinary | 17:02:33 - 12-Dec-19 |
| Sell* | -15,270 | 525.00 | Ordinary Deletion | 16:36:42 - 12-Dec-19 |
| Sell* | 15,270 | 525.368 | Ordinary | 16:36:42 - 12-Dec-19 |
| Sell* | 9,361 | 522.50 | Ordinary | 16:37:01 - 12-Dec-19 |
| Sell* | 15,270 | 525.00 | Ordinary | 16:36:42 - 12-Dec-19 |
| Buy* | 3,423 | 540.00 | Uncrossing Trade | 16:35:22 - 12-Dec-19 |
| Sell* | 9,361 | 520.00 | Ordinary | 16:35:02 - 12-Dec-19 |
| Unknown* | 208 | 530.00 | Ordinary | 15:52:07 - 12-Dec-19 |
| Buy* | 2,171 | 540.00 | Ordinary | 15:06:58 - 12-Dec-19 |
| Buy* | 125 | 532.00 | Ordinary | 15:03:22 - 12-Dec-19 |
Share Price History for Accesso Tech |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 11th Dec 2019 (Wed) | 543.00 | 543.00 | 536.00 | 543.00 | |
| 10th Dec 2019 (Tue) | 545.00 | 540.00 | 540.00 | 543.00 | |
| 9th Dec 2019 (Mon) | 545.00 | 545.00 | 545.00 | 545.00 | |
| 6th Dec 2019 (Fri) | 550.00 | 550.00 | 545.00 | 545.00 | |
| 5th Dec 2019 (Thu) | 552.00 | 552.00 | 545.00 | 552.00 | |
| 4th Dec 2019 (Wed) | 550.00 | 552.00 | 550.00 | 552.00 | |
| 3rd Dec 2019 (Tue) | 535.00 | 550.00 | 535.00 | 550.00 | |
| 2nd Dec 2019 (Mon) | 535.00 | 534.00 | 534.00 | 535.00 | |
| 29th Nov 2019 (Fri) | 540.00 | 540.00 | 535.00 | 535.00 | |
| 28th Nov 2019 (Thu) | 523.00 | 530.00 | 520.00 | 530.00 | |
| 27th Nov 2019 (Wed) | 530.00 | 524.00 | 524.00 | 523.00 | |
| 26th Nov 2019 (Tue) | 526.00 | 530.00 | 522.00 | 530.00 | |
| 25th Nov 2019 (Mon) | 534.00 | 534.00 | 524.00 | 525.00 | |
| 22nd Nov 2019 (Fri) | 520.00 | 530.00 | 530.00 | 525.00 | |
| 21st Nov 2019 (Thu) | 525.00 | 525.00 | 520.00 | 520.00 | |
| 20th Nov 2019 (Wed) | 530.00 | 514.00 | 514.00 | 525.00 | |
| 19th Nov 2019 (Tue) | 550.00 | 550.00 | 530.00 | 530.00 | |
| 18th Nov 2019 (Mon) | 570.00 | 570.00 | 550.00 | 550.00 | |
| 15th Nov 2019 (Fri) | 575.00 | 575.00 | 575.00 | 575.00 | |
| 14th Nov 2019 (Thu) | 585.00 | 580.00 | 575.00 | 575.00 | |
| 13th Nov 2019 (Wed) | 540.00 | 622.00 | 540.00 | 585.00 | |
News - Wednesday, November 13, 2019
Leisure and entertainment sector services group Accesso Technology said it was c......
News - Wednesday, September 18, 2019
Peel Hunt today reaffirms its buy investment rating on Accesso Technology Group (LON:ACSO) and cut its price target to 1300p (from 1435p). Story provided by StockMarketWire.com Broker Forecasts data provided by www.sharesmagazine.co.uk. ...
