| Price | 504.00p on 18-06-2025 at 08:18:35 |
|---|---|
| Change | 0.00p 0% |
| Buy | 508.00p |
| Sell | 498.00p |
| Buy / Sell ACSO Shares | |
| Last Trade: | Sell 212.00 at 500.90p |
| Day's Volume: | 212 |
| Last Close: | 504.00p |
| Open: | 504.00p |
| ISIN: | GB0001771426 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 388.00p - 758.00p |
| Market Capitalisation: | £200m |
| VWAP: | 500.90p |
| Shares in Issue: | 40m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Accesso Technology Group (ACSO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 212 | 500.90p | Ordinary |
09:18:34 - 18-Jun-25 |
| Sell* | 281 | 504.00p | Automatic Execution |
16:35:06 - 17-Jun-25 |
| Sell* | 18 | 504.00p | Automatic Execution |
16:35:06 - 17-Jun-25 |
| Sell* | 3,772 | 504.00p | Uncrossing Trade |
16:35:06 - 17-Jun-25 |
| Buy* | 189 | 508.00p | Automatic Execution |
16:20:28 - 17-Jun-25 |
| Buy* | 90 | 508.00p | Automatic Execution |
16:13:44 - 17-Jun-25 |
| Sell* | 175 | 506.00p | Automatic Execution |
16:13:44 - 17-Jun-25 |
| Sell* | 90 | 506.00p | Automatic Execution |
16:13:44 - 17-Jun-25 |
| Buy* | 35 | 508.00p | Automatic Execution |
16:13:44 - 17-Jun-25 |
| Buy* | 189 | 508.00p | Automatic Execution |
16:13:08 - 17-Jun-25 |
Accesso Technology Group (ACSO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
| 16th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
| 13th Jun 2025 7:00 am | RNS | Block Listing Return |
| 13th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
| 12th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
| 11th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
| 10th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
| 9th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
| 5th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
| 4th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
