| Price | 300.00p on 07-10-2026 at 06:53:57 |
|---|---|
| Change | 0.00p 0% |
| Buy | 310.00p |
| Sell | 299.00p |
| Last Trade: | Sell 1,822.00 at 300.00p |
| Day's Volume: | 0 |
| Last Close: | 300.00p |
| Open: | 0.00p |
| ISIN: | GB0001771426 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 231.00p - 417.00p |
| Market Capitalisation: | £97.18m |
| VWAP: | 0.00p |
| Shares in Issue: | 32.39m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Accesso Technology Group (ACSO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,822 | 300.00p | Uncrossing Trade |
16:35:08 - 06-Oct-26 |
| Buy* | 1,997 | 299.50p | Automatic Execution |
16:29:02 - 06-Oct-26 |
| Buy* | 609 | 299.50p | Automatic Execution |
16:29:01 - 06-Oct-26 |
| Buy* | 2,336 | 299.50p | Automatic Execution |
16:28:38 - 06-Oct-26 |
| Buy* | 164 | 299.50p | Automatic Execution |
16:28:38 - 06-Oct-26 |
| Buy* | 561 | 299.50p | Automatic Execution |
16:28:29 - 06-Oct-26 |
| Buy* | 1,416 | 299.50p | Automatic Execution |
16:28:29 - 06-Oct-26 |
| Sell* | 523 | 299.50p | Automatic Execution |
16:28:29 - 06-Oct-26 |
| Sell* | 20 | 299.50p | Automatic Execution |
16:28:00 - 06-Oct-26 |
| Sell* | 1,500 | 299.86p | Ordinary |
16:17:04 - 06-Oct-26 |
Accesso Technology Group (ACSO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Sep 2026 7:00 am | RNS | Half-year Report |
| 3rd Aug 2026 7:01 am | RNS | Half Year Trading Update and Notice of Results |
| 3rd Aug 2026 7:00 am | RNS | Notice of IT Security Incident |
| 29th Jul 2026 7:00 am | RNS | Appointment of Joint Corporate Broker |
| 20th Jul 2026 7:00 am | RNS | Appointment of Non-Executive Director |
| 30th Jun 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 25th Jun 2026 11:32 am | RNS | Director/PDMR Shareholding |
| 5th Jun 2026 7:00 am | RNS | Holding(s) in Company |
| 28th May 2026 6:00 pm | RNS | Holding(s) in Company |
| 28th May 2026 7:00 am | RNS | Result of AGM |