AIM WINNERS & LOSERS: Rockfire up on Plateau drilling; accesso slumps
11th Jul 2025 11:02
(Alliance News) - The following stocks are the leading risers and fallers on AIM on Friday. Read More
| Price | 400.00p on 11-07-2025 at 18:40:05 |
|---|---|
| Change | -76.00p -15.97% |
| Buy | 405.00p |
| Sell | 397.00p |
| Buy / Sell ACSO Shares | |
| Last Trade: | Sell 18,054.00 at 400.00p |
| Day's Volume: | 780,478 |
| Last Close: | 400.00p |
| Open: | 350.00p |
| ISIN: | GB0001771426 |
| Day's Range | 346.00p - 405.00p |
| 52wk Range: | 346.00p - 710.00p |
| Market Capitalisation: | £158m |
| VWAP: | 369.7789p |
| Shares in Issue: | 40m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Accesso Technology Group (ACSO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 18,054 | 400.00p | Uncrossing Trade |
16:35:06 - 11-Jul-25 |
| Sell* | 2,750 | 395.19p | Ordinary |
16:29:55 - 11-Jul-25 |
| Buy* | 610 | 399.00p | Automatic Execution |
16:29:41 - 11-Jul-25 |
| Buy* | 15 | 399.00p | Automatic Execution |
16:29:29 - 11-Jul-25 |
| Buy* | 115 | 399.00p | Automatic Execution |
16:29:29 - 11-Jul-25 |
| Sell* | 500 | 399.00p | Automatic Execution |
16:29:29 - 11-Jul-25 |
| Buy* | 16 | 405.00p | Automatic Execution |
16:27:24 - 11-Jul-25 |
| Buy* | 18 | 405.00p | SI Trade |
16:26:30 - 11-Jul-25 |
| Buy* | 71 | 405.00p | Automatic Execution |
16:26:30 - 11-Jul-25 |
| Buy* | 111 | 405.00p | Automatic Execution |
16:26:30 - 11-Jul-25 |
Accesso Technology Group (ACSO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 11th Jul 2025 7:00 am | RNS | Trading and Commercial Update |
| 10th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 9th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 8th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 7th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 4th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 3rd Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 2nd Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 1st Jul 2025 7:01 am | RNS | Total Voting Rights |