| Price | 420.00p on 15-04-2025 at 05:00:02 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Buy / Sell ACSO Shares | |
| Last Trade: | Buy 3,362.00 at 420.00p |
| Day's Volume: | 0 |
| Last Close: | 420.00p |
| Open: | 0.00p |
| ISIN: | GB0001771426 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 388.00p - 768.00p |
| Market Capitalisation: | £167m |
| VWAP: | 0.00p |
| Shares in Issue: | 40m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Accesso Technology Group (ACSO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,362 | 420.00p | Suspected BUY Trade |
16:35:27 - 14-Apr-25 |
| Sell* | 22 | 419.00p | Automatic Execution |
16:28:45 - 14-Apr-25 |
| Sell* | 22 | 419.00p | Automatic Execution |
16:27:05 - 14-Apr-25 |
| Sell* | 62 | 420.00p | Automatic Execution |
16:15:06 - 14-Apr-25 |
| Sell* | 500 | 420.00p | Automatic Execution |
16:15:06 - 14-Apr-25 |
| Sell* | 240 | 421.00p | Automatic Execution |
16:15:06 - 14-Apr-25 |
| Buy* | 312 | 423.00p | Automatic Execution |
15:55:56 - 14-Apr-25 |
| Sell* | 233 | 423.00p | Automatic Execution |
15:55:56 - 14-Apr-25 |
| Buy* | 332 | 423.00p | Automatic Execution |
15:55:56 - 14-Apr-25 |
| Sell* | 1,314 | 423.00p | Automatic Execution |
15:55:56 - 14-Apr-25 |
Accesso Technology Group (ACSO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Apr 2025 7:00 am | RNS-R | accesso Expands with Strategic Win in Middle East |
| 21st Mar 2025 7:00 am | RNS | Notice of Results |
| 18th Mar 2025 7:00 am | RNS-R | COO Appointment |
| 28th Jan 2025 7:00 am | RNS | Trading Statement |
| 13th Dec 2024 7:00 am | RNS | Block Listing Return |
| 2nd Dec 2024 7:00 am | RNS | Total Voting Rights |
| 18th Nov 2024 5:37 pm | RNS | Holding(s) in Company |
| 6th Nov 2024 7:00 am | RNS | Transaction in Own Shares |
| 4th Nov 2024 7:00 am | RNS | Transaction in Own Shares |
| 1st Nov 2024 7:01 am | RNS | Total Voting Rights |
