Accesso Tech Share Price (ACSO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 540.00on 12-12-2019 at 16:30:00
Change 0.00 0.00%
Buy 540.00
Sell 520.00
Buy / Sell ACSO Shares
Sponsored Financial Content
Last Trade: Buy 400 at 535.87p
Day's Volume: 60,497
Last Close: 543.00p
Open: 543.00p
ISIN: GB0001771426
Day's Range 530.00p - 540.00p
52wk Range: 514.00p - 1,665.00p
Market Capitalisation: £149m
VWAP: 0.00p
Shares in Issue: 28m

Recent Trades History Accesso Tech (ACSO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*400535.87Ordinary
17:02:33 - 12-Dec-19
Sell*-15,270525.00Ordinary
Deletion
16:36:42 - 12-Dec-19
Sell*15,270525.368Ordinary
16:36:42 - 12-Dec-19
Sell*9,361522.50Ordinary
16:37:01 - 12-Dec-19
Sell*15,270525.00Ordinary
16:36:42 - 12-Dec-19
Buy*3,423540.00Uncrossing Trade
16:35:22 - 12-Dec-19
Sell*9,361520.00Ordinary
16:35:02 - 12-Dec-19
Unknown*208530.00Ordinary
15:52:07 - 12-Dec-19
Buy*2,171540.00Ordinary
15:06:58 - 12-Dec-19
Buy*125532.00Ordinary
15:03:22 - 12-Dec-19

Share Price History for Accesso Tech

Time period:
to
Date Open High Low Close
11th Dec 2019 (Wed)543.00543.00536.00543.00
10th Dec 2019 (Tue)545.00540.00540.00543.00
9th Dec 2019 (Mon)545.00545.00545.00545.00
6th Dec 2019 (Fri)550.00550.00545.00545.00
5th Dec 2019 (Thu)552.00552.00545.00552.00
4th Dec 2019 (Wed)550.00552.00550.00552.00
3rd Dec 2019 (Tue)535.00550.00535.00550.00
2nd Dec 2019 (Mon)535.00534.00534.00535.00
29th Nov 2019 (Fri)540.00540.00535.00535.00
28th Nov 2019 (Thu)523.00530.00520.00530.00
27th Nov 2019 (Wed)530.00524.00524.00523.00
26th Nov 2019 (Tue)526.00530.00522.00530.00
25th Nov 2019 (Mon)534.00534.00524.00525.00
22nd Nov 2019 (Fri)520.00530.00530.00525.00
21st Nov 2019 (Thu)525.00525.00520.00520.00
20th Nov 2019 (Wed)530.00514.00514.00525.00
19th Nov 2019 (Tue)550.00550.00530.00530.00
18th Nov 2019 (Mon)570.00570.00550.00550.00
15th Nov 2019 (Fri)575.00575.00575.00575.00
14th Nov 2019 (Thu)585.00580.00575.00575.00
13th Nov 2019 (Wed)540.00622.00540.00585.00

News about Accesso Tech (ACSO)

Accesso Technology in talks with several potential takeover bidders

News - Wednesday, November 13, 2019

Leisure and entertainment sector services group Accesso Technology said it was c......

Broker Forecast - Peel Hunt issues a broker note on Accesso Technology Group

News - Wednesday, September 18, 2019

Peel Hunt today reaffirms its buy investment rating on Accesso Technology Group (LON:ACSO) and cut its price target to 1300p (from 1435p). Story provided by StockMarketWire.com Broker Forecasts data provided by www.sharesmagazine.co.uk. ...

FTSE 100 Latest
Value7,287.00
Change70.75


Login to your account

Forgot Password?

Not Registered