| Price | 314.00p on 05-11-2026 at 06:00:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Buy 217.00 at 314.00p |
| Day's Volume: | 0 |
| Last Close: | 314.00p |
| Open: | 0.00p |
| ISIN: | GB0001771426 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 231.00p - 368.00p |
| Market Capitalisation: | £101.71m |
| VWAP: | 0.00p |
| Shares in Issue: | 32.39m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Accesso Technology Group (ACSO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 217 | 314.00p | Automatic Execution |
16:37:57 - 04-Nov-26 |
| Buy* | 166 | 314.00p | Automatic Execution |
16:36:57 - 04-Nov-26 |
| Sell* | 74 | 314.00p | Automatic Execution |
16:36:57 - 04-Nov-26 |
| Sell* | 111 | 314.00p | Automatic Execution |
16:36:57 - 04-Nov-26 |
| Sell* | 155 | 314.00p | Automatic Execution |
16:36:57 - 04-Nov-26 |
| Sell* | 446 | 314.00p | Uncrossing Trade |
16:35:21 - 04-Nov-26 |
| Sell* | 3 | 315.07p | Ordinary |
15:57:36 - 04-Nov-26 |
| Sell* | 10,000 | 319.25p | SI Trade |
15:40:33 - 04-Nov-26 |
| Unknown* | 10,000 | 319.25p | SI Trade |
15:40:33 - 04-Nov-26 |
| Unknown* | 16,996 | 320.25p | Negotiated Trade |
15:40:02 - 04-Nov-26 |
Accesso Technology Group (ACSO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Oct 2026 12:13 pm | RNS | Holding(s) in Company |
| 7th Oct 2026 7:00 am | RNS | Holding(s) in Company |
| 15th Sep 2026 7:00 am | RNS | Half-year Report |
| 3rd Aug 2026 7:01 am | RNS | Half Year Trading Update and Notice of Results |
| 3rd Aug 2026 7:00 am | RNS | Notice of IT Security Incident |
| 29th Jul 2026 7:00 am | RNS | Appointment of Joint Corporate Broker |
| 20th Jul 2026 7:00 am | RNS | Appointment of Non-Executive Director |
| 30th Jun 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 25th Jun 2026 11:32 am | RNS | Director/PDMR Shareholding |
| 5th Jun 2026 7:00 am | RNS | Holding(s) in Company |