UK shareholder meetings calendar - next 7 days
6th Mar 2026 17:15
| Price | 266.00p on 09-03-2026 at 19:40:04 |
|---|---|
| Change | -13.00p -4.66% |
| Buy | 271.00p |
| Sell | 266.00p |
| Last Trade: | Sell 8.00 at 266.00p |
| Day's Volume: | 54,941 |
| Last Close: | 266.00p |
| Open: | 271.00p |
| ISIN: | GB0001771426 |
| Day's Range | 265.00p - 271.00p |
| 52wk Range: | 237.00p - 540.00p |
| Market Capitalisation: | £98.83m |
| VWAP: | 268.99044p |
| Shares in Issue: | 37.16m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Accesso Technology Group (ACSO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | 266.00p | Automatic Execution |
16:35:11 - 09-Mar-26 |
| Sell* | 3,154 | 266.00p | Uncrossing Trade |
16:35:11 - 09-Mar-26 |
| Unknown* | 80 | 268.50p | SI Trade |
16:26:06 - 09-Mar-26 |
| Sell* | 2,388 | 266.70p | Ordinary |
16:25:39 - 09-Mar-26 |
| Sell* | 425 | 268.00p | Automatic Execution |
16:25:32 - 09-Mar-26 |
| Sell* | 490 | 269.00p | Automatic Execution |
16:25:32 - 09-Mar-26 |
| Sell* | 82 | 268.00p | Automatic Execution |
16:25:31 - 09-Mar-26 |
| Buy* | 654 | 266.00p | Automatic Execution |
16:25:31 - 09-Mar-26 |
| Buy* | 330 | 266.00p | Automatic Execution |
16:25:31 - 09-Mar-26 |
| Buy* | 2,515 | 265.00p | Automatic Execution |
16:25:31 - 09-Mar-26 |
Accesso Technology Group (ACSO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Feb 2026 7:00 am | RNS | Tender Offer |
| 10th Feb 2026 7:00 am | RNS-R | Expansion of Strategic Partnership with Adyen |
| 6th Feb 2026 3:06 pm | RNS | Director/PDMR Shareholding |
| 2nd Feb 2026 7:00 am | RNS | Total Voting Rights |
| 29th Jan 2026 7:00 am | RNS | Trading Update and Tender Offer |
| 9th Jan 2026 5:30 pm | RNS | Holding(s) in Company |
| 8th Jan 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 8th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 7th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 6th Jan 2026 7:00 am | RNS | Transaction in Own Shares |