| Price | 342.00p on 28-11-2025 at 16:40:00 |
|---|---|
| Change | 0.00p 0% |
| Buy | 342.00p |
| Sell | 341.00p |
| Last Trade: | Sell 18,406.00 at 342.00p |
| Day's Volume: | 141,342 |
| Last Close: | 342.00p |
| Open: | 342.00p |
| ISIN: | GB0001771426 |
| Day's Range | 341.00p - 349.00p |
| 52wk Range: | 322.00p - 626.00p |
| Market Capitalisation: | £129.02m |
| VWAP: | 342.17025p |
| Shares in Issue: | 37.73m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Accesso Technology Group (ACSO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 18,406 | 342.00p | Uncrossing Trade |
16:35:13 - 28-Nov-25 |
| Buy* | 1 | 342.00p | Automatic Execution |
16:29:55 - 28-Nov-25 |
| Buy* | 510 | 342.00p | Automatic Execution |
16:29:01 - 28-Nov-25 |
| Unknown* | 910 | 342.00p | Automatic Execution |
16:29:01 - 28-Nov-25 |
| Buy* | 700 | 342.00p | Automatic Execution |
16:29:01 - 28-Nov-25 |
| Buy* | 1,300 | 342.00p | Automatic Execution |
16:26:11 - 28-Nov-25 |
| Buy* | 1,745 | 342.00p | Automatic Execution |
16:19:00 - 28-Nov-25 |
| Buy* | 255 | 342.00p | Automatic Execution |
16:19:00 - 28-Nov-25 |
| Buy* | 1,509 | 342.00p | Automatic Execution |
16:19:00 - 28-Nov-25 |
| Buy* | 491 | 342.00p | Automatic Execution |
16:19:00 - 28-Nov-25 |
Accesso Technology Group (ACSO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 26th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 25th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 24th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 21st Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 20th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 19th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 18th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 17th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 14th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
