UK earnings, trading statements calendar - next 7 days
19th Sep 2024 14:33
| Price | 564.00p on 18-12-2024 at 17:30:00 |
|---|---|
| Change | 2.00p 0.36% |
| Buy | 568.00p |
| Sell | 562.00p |
| Buy / Sell ACSO Shares | |
| Last Trade: | Unknown 10,000.00 at 568.49p |
| Day's Volume: | 28,922 |
| Last Close: | 564.00p |
| Open: | 578.00p |
| ISIN: | GB0001771426 |
| Day's Range | 564.00p - 580.00p |
| 52wk Range: | 482.00p - 768.00p |
| Market Capitalisation: | £225m |
| VWAP: | 567.23676p |
| Shares in Issue: | 40m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Recent Trades History Accesso Technology Group (ACSO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10,000 | 568.49p | SI Trade |
16:18:27 - 18-Dec-24 |
| Buy* | 328 | 564.00p | SI Trade |
16:37:29 - 18-Dec-24 |
| Buy* | 2,000 | 564.00p | SI Trade |
16:36:59 - 18-Dec-24 |
| Sell* | 4,140 | 564.00p | Uncrossing Trade |
16:35:27 - 18-Dec-24 |
| Sell* | 446 | 564.00p | Automatic Execution |
16:17:43 - 18-Dec-24 |
| Sell* | 456 | 564.00p | Automatic Execution |
16:17:43 - 18-Dec-24 |
| Sell* | 105 | 564.00p | Automatic Execution |
16:17:43 - 18-Dec-24 |
| Sell* | 149 | 564.00p | Automatic Execution |
16:17:43 - 18-Dec-24 |
| Sell* | 108 | 564.00p | Automatic Execution |
16:17:43 - 18-Dec-24 |
| Unknown* | 282 | 568.00p | SI Trade |
16:16:37 - 18-Dec-24 |