WINNERS & LOSERS: Evoke agrees bid; Imaging Biometrics positive trials
5th Jun 2026 11:00
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More
| Price | 319.00p on 24-06-2026 at 12:41:53 |
|---|---|
| Change | 1.50p 0.47% |
| Buy | 320.00p |
| Sell | 318.00p |
| Last Trade: | Buy 181.00 at 319.00p |
| Day's Volume: | 21,965 |
| Last Close: | 317.50p |
| Open: | 320.00p |
| ISIN: | GB0001771426 |
| Day's Range | 318.00p - 320.50p |
| 52wk Range: | 231.00p - 540.00p |
| Market Capitalisation: | £103.33m |
| VWAP: | 319.75195p |
| Shares in Issue: | 32.39m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Accesso Technology Group (ACSO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 181 | 319.00p | Automatic Execution |
13:29:24 - 24-Jun-26 |
| Buy* | 1,411 | 319.00p | Automatic Execution |
13:29:24 - 24-Jun-26 |
| Buy* | 1,073 | 319.00p | Automatic Execution |
13:29:24 - 24-Jun-26 |
| Buy* | 118 | 319.00p | Automatic Execution |
13:29:22 - 24-Jun-26 |
| Sell* | 358 | 319.00p | Automatic Execution |
13:29:22 - 24-Jun-26 |
| Sell* | 240 | 319.00p | Automatic Execution |
13:29:22 - 24-Jun-26 |
| Sell* | 80 | 319.00p | Automatic Execution |
13:06:08 - 24-Jun-26 |
| Sell* | 43 | 318.377p | Negotiated Trade |
12:30:24 - 24-Jun-26 |
| Sell* | 730 | 319.80p | Ordinary |
09:22:08 - 24-Jun-26 |
| Buy* | 1,105 | 320.00p | Automatic Execution |
09:20:20 - 24-Jun-26 |
Accesso Technology Group (ACSO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Jun 2026 7:00 am | RNS | Holding(s) in Company |
| 28th May 2026 6:00 pm | RNS | Holding(s) in Company |
| 28th May 2026 7:00 am | RNS | Result of AGM |
| 18th May 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 1st May 2026 7:00 am | RNS | Chief Executive Officer Succession |
| 29th Apr 2026 7:00 am | RNS | Annual Report and Notice of AGM |
| 22nd Apr 2026 7:00 am | RNS | Appointment of Non-Executive Director |
| 1st Apr 2026 7:00 am | RNS | Total Voting Rights |
| 30th Mar 2026 7:00 am | RNS | Acquisition of Dexibit |
| 30th Mar 2026 7:00 am | RNS | Final Results |