| Price | 485.00p on 08-07-2025 at 18:40:05 |
|---|---|
| Change | -7.00p -1.42% |
| Buy | 489.00p |
| Sell | 481.00p |
| Buy / Sell ACSO Shares | |
| Last Trade: | Sell 7,457.00 at 485.00p |
| Day's Volume: | 67,086 |
| Last Close: | 485.00p |
| Open: | 492.00p |
| ISIN: | GB0001771426 |
| Day's Range | 485.00p - 504.00p |
| 52wk Range: | 388.00p - 710.00p |
| Market Capitalisation: | £192m |
| VWAP: | 488.86008p |
| Shares in Issue: | 40m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Accesso Technology Group (ACSO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7,457 | 485.00p | Uncrossing Trade |
16:35:21 - 08-Jul-25 |
| Buy* | 434 | 490.00p | Automatic Execution |
16:23:09 - 08-Jul-25 |
| Buy* | 65 | 490.00p | Automatic Execution |
16:23:09 - 08-Jul-25 |
| Buy* | 2 | 490.00p | Automatic Execution |
16:17:15 - 08-Jul-25 |
| Buy* | 285 | 490.00p | Automatic Execution |
16:15:09 - 08-Jul-25 |
| Sell* | 1,734 | 490.00p | Automatic Execution |
16:15:09 - 08-Jul-25 |
| Buy* | 285 | 490.00p | Automatic Execution |
16:15:09 - 08-Jul-25 |
| Buy* | 15 | 490.00p | Automatic Execution |
16:15:09 - 08-Jul-25 |
| Sell* | 77 | 488.00p | Automatic Execution |
16:03:28 - 08-Jul-25 |
| Sell* | 523 | 488.00p | Automatic Execution |
16:03:28 - 08-Jul-25 |
Accesso Technology Group (ACSO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 4th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 3rd Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 2nd Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 1st Jul 2025 7:01 am | RNS | Total Voting Rights |
| 1st Jul 2025 7:00 am | RNS | Appointment of Non-Executive Director |
| 1st Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 30th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
| 30th Jun 2025 7:00 am | RNS | Change of Nominated Adviser |
| 27th Jun 2025 7:00 am | RNS | Holding(s) in Company |
