UK earnings, trading statements calendar - next 7 days
8th Sep 2026 13:58
| Price | 309.50p on 15-09-2026 at 12:45:12 |
|---|---|
| Change | 2.50p 0.81% |
| Buy | 311.00p |
| Sell | 309.50p |
| Last Trade: | Sell 286.00 at 309.50p |
| Day's Volume: | 19,599 |
| Last Close: | 307.00p |
| Open: | 314.50p |
| ISIN: | GB0001771426 |
| Day's Range | 304.00p - 314.50p |
| 52wk Range: | 231.00p - 451.00p |
| Market Capitalisation: | £100.25m |
| VWAP: | 310.37295p |
| Shares in Issue: | 32.39m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Accesso Technology Group (ACSO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 286 | 309.50p | Automatic Execution |
13:13:48 - 15-Sep-26 |
| Sell* | 1,000 | 309.69p | Ordinary |
13:03:13 - 15-Sep-26 |
| Unknown* | 43 | 312.25p | SI Trade |
12:53:33 - 15-Sep-26 |
| Sell* | 1,000 | 310.90p | Ordinary |
12:53:17 - 15-Sep-26 |
| Sell* | 5 | 310.00p | Automatic Execution |
12:46:51 - 15-Sep-26 |
| Sell* | 2,231 | 314.50p | Automatic Execution |
12:41:44 - 15-Sep-26 |
| Sell* | 95 | 314.50p | Automatic Execution |
12:41:35 - 15-Sep-26 |
| Buy* | 126 | 314.50p | Automatic Execution |
12:41:35 - 15-Sep-26 |
| Buy* | 48 | 314.50p | Automatic Execution |
12:41:35 - 15-Sep-26 |
| Sell* | 2,377 | 314.50p | Automatic Execution |
12:41:11 - 15-Sep-26 |
Accesso Technology Group (ACSO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Aug 2026 7:01 am | RNS | Half Year Trading Update and Notice of Results |
| 3rd Aug 2026 7:00 am | RNS | Notice of IT Security Incident |
| 29th Jul 2026 7:00 am | RNS | Appointment of Joint Corporate Broker |
| 20th Jul 2026 7:00 am | RNS | Appointment of Non-Executive Director |
| 30th Jun 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 25th Jun 2026 11:32 am | RNS | Director/PDMR Shareholding |
| 5th Jun 2026 7:00 am | RNS | Holding(s) in Company |
| 28th May 2026 6:00 pm | RNS | Holding(s) in Company |
| 28th May 2026 7:00 am | RNS | Result of AGM |
| 18th May 2026 7:00 am | RNS | Director/PDMR Shareholding |