UK shareholder meetings calendar - next 7 days
20th May 2026 14:21
| Price | 252.00p on 20-05-2026 at 15:45:13 |
|---|---|
| Change | -5.00p -1.95% |
| Buy | 269.50p |
| Sell | 253.00p |
| Last Trade: | Unknown 82.00 at 254.00p |
| Day's Volume: | 16,205 |
| Last Close: | 252.00p |
| Open: | 253.50p |
| ISIN: | GB0001771426 |
| Day's Range | 252.00p - 258.00p |
| 52wk Range: | 231.00p - 540.00p |
| Market Capitalisation: | £81.45m |
| VWAP: | 255.10634p |
| Shares in Issue: | 32.32m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Accesso Technology Group (ACSO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 82 | 254.00p | SI Trade |
16:28:00 - 20-May-26 |
| Unknown* | 61 | 254.50p | SI Trade |
16:24:23 - 20-May-26 |
| Buy* | 3 | 256.00p | Automatic Execution |
16:24:23 - 20-May-26 |
| Sell* | 9 | 253.00p | Automatic Execution |
16:15:50 - 20-May-26 |
| Buy* | 38 | 256.00p | Automatic Execution |
16:06:57 - 20-May-26 |
| Unknown* | 88 | 254.00p | SI Trade |
16:06:54 - 20-May-26 |
| Unknown* | 207 | 254.00p | SI Trade |
16:06:53 - 20-May-26 |
| Unknown* | 80 | 254.00p | SI Trade |
16:06:53 - 20-May-26 |
| Sell* | 851 | 252.70p | Ordinary |
16:06:06 - 20-May-26 |
| Sell* | 1,000 | 253.00p | Automatic Execution |
16:03:31 - 20-May-26 |
Accesso Technology Group (ACSO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th May 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 1st May 2026 7:00 am | RNS | Chief Executive Officer Succession |
| 29th Apr 2026 7:00 am | RNS | Annual Report and Notice of AGM |
| 22nd Apr 2026 7:00 am | RNS | Appointment of Non-Executive Director |
| 1st Apr 2026 7:00 am | RNS | Total Voting Rights |
| 30th Mar 2026 7:00 am | RNS | Acquisition of Dexibit |
| 30th Mar 2026 7:00 am | RNS | Final Results |
| 20th Mar 2026 6:05 pm | RNS | Holding(s) in Company |
| 18th Mar 2026 4:54 pm | RNS | Completion of Tender Offer & Total Voting Rights |
| 13th Mar 2026 1:34 pm | RNS | Result of Tender Offer |