accesso Technology reports IT security incident but trading in-line
3rd Aug 2026 16:35
(Alliance News) - accesso Technology Group PLC on Monday said it remains on track to meet its full-year targets, but also reported a cyberattack. Read More
| Price | 303.50p on 21-08-2026 at 16:15:10 |
|---|---|
| Change | -6.50p -2.1% |
| Buy | 310.00p |
| Sell | 303.50p |
| Last Trade: | Sell 56.00 at 303.50p |
| Day's Volume: | 14,662 |
| Last Close: | 303.50p |
| Open: | 310.00p |
| ISIN: | GB0001771426 |
| Day's Range | 297.50p - 310.00p |
| 52wk Range: | 231.00p - 451.00p |
| Market Capitalisation: | £98.31m |
| VWAP: | 305.35052p |
| Shares in Issue: | 32.39m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Accesso Technology Group (ACSO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 56 | 303.50p | Uncrossing Trade |
16:35:27 - 21-Aug-26 |
| Sell* | 5 | 303.50p | Automatic Execution |
16:25:01 - 21-Aug-26 |
| Sell* | 200 | 303.50p | Automatic Execution |
15:49:43 - 21-Aug-26 |
| Buy* | 48 | 303.00p | Automatic Execution |
15:49:43 - 21-Aug-26 |
| Buy* | 274 | 303.00p | Automatic Execution |
15:49:43 - 21-Aug-26 |
| Sell* | 65 | 301.12p | Ordinary |
15:44:06 - 21-Aug-26 |
| Buy* | 18 | 301.50p | Automatic Execution |
15:23:17 - 21-Aug-26 |
| Buy* | 229 | 301.50p | Automatic Execution |
15:23:17 - 21-Aug-26 |
| Buy* | 86 | 301.00p | Automatic Execution |
15:17:32 - 21-Aug-26 |
| Buy* | 116 | 301.00p | Automatic Execution |
15:17:32 - 21-Aug-26 |
Accesso Technology Group (ACSO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Aug 2026 7:01 am | RNS | Half Year Trading Update and Notice of Results |
| 3rd Aug 2026 7:00 am | RNS | Notice of IT Security Incident |
| 29th Jul 2026 7:00 am | RNS | Appointment of Joint Corporate Broker |
| 20th Jul 2026 7:00 am | RNS | Appointment of Non-Executive Director |
| 30th Jun 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 25th Jun 2026 11:32 am | RNS | Director/PDMR Shareholding |
| 5th Jun 2026 7:00 am | RNS | Holding(s) in Company |
| 28th May 2026 6:00 pm | RNS | Holding(s) in Company |
| 28th May 2026 7:00 am | RNS | Result of AGM |
| 18th May 2026 7:00 am | RNS | Director/PDMR Shareholding |