| Price | 244.00p on 01-04-2026 at 10:35:13 |
|---|---|
| Change | -4.00p -1.61% |
| Buy | 246.00p |
| Sell | 242.00p |
| Last Trade: | Buy 149.00 at 245.00p |
| Day's Volume: | 14,372 |
| Last Close: | 248.00p |
| Open: | 246.00p |
| ISIN: | GB0001771426 |
| Day's Range | 242.00p - 246.00p |
| 52wk Range: | 237.00p - 540.00p |
| Market Capitalisation: | £78.87m |
| VWAP: | 243.17494p |
| Shares in Issue: | 32.32m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Accesso Technology Group (ACSO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 149 | 245.00p | SI Trade |
11:09:30 - 01-Apr-26 |
| Sell* | 149 | 244.00p | SI Trade |
11:09:30 - 01-Apr-26 |
| Sell* | 873 | 244.30p | Ordinary |
11:09:16 - 01-Apr-26 |
| Sell* | 166 | 244.257p | Negotiated Trade |
10:46:27 - 01-Apr-26 |
| Buy* | 550 | 244.00p | Automatic Execution |
10:17:16 - 01-Apr-26 |
| Buy* | 575 | 244.00p | Automatic Execution |
10:17:16 - 01-Apr-26 |
| Buy* | 1,969 | 244.00p | Automatic Execution |
10:17:02 - 01-Apr-26 |
| Sell* | 759 | 242.00p | Automatic Execution |
10:17:01 - 01-Apr-26 |
| Sell* | 241 | 242.00p | Automatic Execution |
10:17:01 - 01-Apr-26 |
| Sell* | 5,000 | 242.50p | Ordinary |
10:16:50 - 01-Apr-26 |
Accesso Technology Group (ACSO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Mar 2026 7:00 am | RNS | Acquisition of Dexibit |
| 30th Mar 2026 7:00 am | RNS | Final Results |
| 20th Mar 2026 6:05 pm | RNS | Holding(s) in Company |
| 18th Mar 2026 4:54 pm | RNS | Completion of Tender Offer & Total Voting Rights |
| 13th Mar 2026 1:34 pm | RNS | Result of Tender Offer |
| 13th Mar 2026 1:28 pm | RNS | Result of General Meeting |
| 11th Feb 2026 7:00 am | RNS | Tender Offer |
| 10th Feb 2026 7:00 am | RNS-R | Expansion of Strategic Partnership with Adyen |
| 6th Feb 2026 3:06 pm | RNS | Director/PDMR Shareholding |
| 2nd Feb 2026 7:00 am | RNS | Total Voting Rights |
