WINNERS & LOSERS: Evoke agrees bid; Imaging Biometrics positive trials
5th Jun 2026 11:00
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More
| Price | 323.00p on 02-07-2026 at 16:55:13 |
|---|---|
| Change | -1.00p -0.31% |
| Buy | 327.00p |
| Sell | 323.00p |
| Last Trade: | Sell 1,285.00 at 323.00p |
| Day's Volume: | 9,655 |
| Last Close: | 323.00p |
| Open: | 324.50p |
| ISIN: | GB0001771426 |
| Day's Range | 320.00p - 327.00p |
| 52wk Range: | 231.00p - 520.00p |
| Market Capitalisation: | £104.63m |
| VWAP: | 323.49376p |
| Shares in Issue: | 32.39m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Accesso Technology Group (ACSO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,285 | 323.00p | Uncrossing Trade |
16:35:07 - 02-Jul-26 |
| Buy* | 342 | 327.00p | Automatic Execution |
16:29:16 - 02-Jul-26 |
| Sell* | 180 | 324.90p | Ordinary |
16:12:44 - 02-Jul-26 |
| Buy* | 183 | 327.00p | Automatic Execution |
15:33:58 - 02-Jul-26 |
| Buy* | 95 | 327.00p | Automatic Execution |
15:33:58 - 02-Jul-26 |
| Sell* | 224 | 325.00p | Ordinary |
15:26:43 - 02-Jul-26 |
| Buy* | 405 | 326.50p | Automatic Execution |
15:13:52 - 02-Jul-26 |
| Buy* | 74 | 326.50p | Automatic Execution |
15:13:51 - 02-Jul-26 |
| Buy* | 103 | 326.00p | Automatic Execution |
15:10:08 - 02-Jul-26 |
| Sell* | 24 | 324.00p | Automatic Execution |
14:43:30 - 02-Jul-26 |
Accesso Technology Group (ACSO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jun 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 25th Jun 2026 11:32 am | RNS | Director/PDMR Shareholding |
| 5th Jun 2026 7:00 am | RNS | Holding(s) in Company |
| 28th May 2026 6:00 pm | RNS | Holding(s) in Company |
| 28th May 2026 7:00 am | RNS | Result of AGM |
| 18th May 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 1st May 2026 7:00 am | RNS | Chief Executive Officer Succession |
| 29th Apr 2026 7:00 am | RNS | Annual Report and Notice of AGM |
| 22nd Apr 2026 7:00 am | RNS | Appointment of Non-Executive Director |
| 1st Apr 2026 7:00 am | RNS | Total Voting Rights |