UK shareholder meetings calendar - next 7 days
20th May 2026 14:21
| Price | 267.00p on 22-05-2026 at 17:25:12 |
|---|---|
| Change | 1.50p 0.56% |
| Buy | 270.50p |
| Sell | 267.50p |
| Last Trade: | Sell 1.00 at 267.50p |
| Day's Volume: | 22,961 |
| Last Close: | 267.00p |
| Open: | 270.00p |
| ISIN: | GB0001771426 |
| Day's Range | 267.00p - 270.00p |
| 52wk Range: | 231.00p - 540.00p |
| Market Capitalisation: | £86.30m |
| VWAP: | 268.77837p |
| Shares in Issue: | 32.32m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Accesso Technology Group (ACSO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 267.50p | Automatic Execution |
16:20:25 - 22-May-26 |
| Sell* | 50 | 267.50p | Automatic Execution |
16:19:26 - 22-May-26 |
| Sell* | 3,455 | 267.00p | Automatic Execution |
16:18:48 - 22-May-26 |
| Sell* | 2,429 | 267.50p | Automatic Execution |
16:18:48 - 22-May-26 |
| Buy* | 11 | 269.00p | Automatic Execution |
15:41:09 - 22-May-26 |
| Sell* | 49 | 268.445p | Ordinary |
15:24:55 - 22-May-26 |
| Sell* | 5,000 | 268.0693p | Ordinary |
13:24:03 - 22-May-26 |
| Sell* | 20 | 268.50p | Automatic Execution |
13:11:59 - 22-May-26 |
| Sell* | 491 | 268.50p | Automatic Execution |
13:11:59 - 22-May-26 |
| Sell* | 762 | 270.00p | Automatic Execution |
13:11:57 - 22-May-26 |
Accesso Technology Group (ACSO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th May 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 1st May 2026 7:00 am | RNS | Chief Executive Officer Succession |
| 29th Apr 2026 7:00 am | RNS | Annual Report and Notice of AGM |
| 22nd Apr 2026 7:00 am | RNS | Appointment of Non-Executive Director |
| 1st Apr 2026 7:00 am | RNS | Total Voting Rights |
| 30th Mar 2026 7:00 am | RNS | Acquisition of Dexibit |
| 30th Mar 2026 7:00 am | RNS | Final Results |
| 20th Mar 2026 6:05 pm | RNS | Holding(s) in Company |
| 18th Mar 2026 4:54 pm | RNS | Completion of Tender Offer & Total Voting Rights |
| 13th Mar 2026 1:34 pm | RNS | Result of Tender Offer |