Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Accesso Technology Group (ACSO) Share Price

Price 304.00p on 24-09-2026 at 16:45:12
Change 2.50p 0.83%
Buy 302.50p
Sell 302.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 620.00 at 304.00p
Day's Volume: 8,259
Last Close: 304.00p
Open: 307.00p
ISIN: GB0001771426
Day's Range 302.00p - 307.00p
52wk Range: 231.00p - 440.00p
Market Capitalisation: £98.47m
VWAP: 302.96563p
Shares in Issue: 32.39m

Sector: Software and Computing

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Accesso Technology Group (ACSO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 620 304.00p Uncrossing Trade
 16:35:14 - 24-Sep-26
Sell* 11 302.00p Automatic Execution
 16:17:00 - 24-Sep-26
Sell* 17 302.00p Automatic Execution
 16:17:00 - 24-Sep-26
Sell* 162 302.00p Automatic Execution
 16:15:26 - 24-Sep-26
Sell* 14 302.00p Automatic Execution
 16:11:00 - 24-Sep-26
Sell* 13 302.00p Automatic Execution
 16:10:00 - 24-Sep-26
Sell* 10 302.00p Automatic Execution
 16:08:00 - 24-Sep-26
Sell* 17 302.00p Automatic Execution
 16:06:34 - 24-Sep-26
Sell* 11 302.00p Automatic Execution
 16:02:35 - 24-Sep-26
Sell* 13 302.00p Automatic Execution
 16:02:34 - 24-Sep-26
See more Accesso Technology Group trades

Accesso Technology Group (ACSO) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Sep 2026 (Thu) 307.00 307.00 302.00 304.00 8,259
23rd Sep 2026 (Wed) 301.00 307.50 297.00 301.50 15,426
22nd Sep 2026 (Tue) 283.50 301.00 283.00 301.00 94,284
21st Sep 2026 (Mon) 280.00 285.00 276.00 283.50 18,419
18th Sep 2026 (Fri) 289.50 294.50 283.00 283.00 100,980
17th Sep 2026 (Thu) 293.50 294.00 266.50 280.00 88,267
16th Sep 2026 (Wed) 300.00 301.00 291.00 291.00 19,789
15th Sep 2026 (Tue) 314.50 314.50 293.00 293.00 34,374
14th Sep 2026 (Mon) 314.50 314.50 305.50 307.00 34,244
11th Sep 2026 (Fri) 310.50 311.50 308.00 309.00 18,500
10th Sep 2026 (Thu) 298.50 310.00 298.50 310.00 9,747
9th Sep 2026 (Wed) 294.00 295.50 286.00 295.00 22,437
8th Sep 2026 (Tue) 300.50 300.50 294.00 295.00 7,071
7th Sep 2026 (Mon) 304.50 304.50 295.00 295.00 17,172
4th Sep 2026 (Fri) 298.00 316.50 293.50 302.00 34,929
3rd Sep 2026 (Thu) 297.00 307.50 280.00 288.50 57,196
2nd Sep 2026 (Wed) 308.50 311.00 296.00 301.50 18,649
1st Sep 2026 (Tue) 302.00 313.00 302.00 313.00 11,803
31st Aug 2026 (Mon) 302.00 302.00 302.00 302.00 0
28th Aug 2026 (Fri) 305.00 305.00 294.50 302.00 42,710
27th Aug 2026 (Thu) 294.50 299.50 292.00 292.00 45,191
26th Aug 2026 (Wed) 299.00 302.00 299.00 301.00 12,915
25th Aug 2026 (Tue) 296.00 300.00 294.50 297.50 194,488
See more Accesso Technology Group price history

Accesso Technology Group (ACSO) Regulatory News

Date Source Headline
15th Sep 2026 7:00 am RNS Half-year Report
3rd Aug 2026 7:01 am RNS Half Year Trading Update and Notice of Results
3rd Aug 2026 7:00 am RNS Notice of IT Security Incident
29th Jul 2026 7:00 am RNS Appointment of Joint Corporate Broker
20th Jul 2026 7:00 am RNS Appointment of Non-Executive Director
30th Jun 2026 7:00 am RNS Director/PDMR Shareholding
25th Jun 2026 11:32 am RNS Director/PDMR Shareholding
5th Jun 2026 7:00 am RNS Holding(s) in Company
28th May 2026 6:00 pm RNS Holding(s) in Company
28th May 2026 7:00 am RNS Result of AGM
See more Accesso Technology Group regulatory news

Accesso Technology Group (ACSO) Share News

UK earnings, trading statements calendar - next 7 days

8th Sep 2026 13:58

Read More

accesso Technology reports IT security incident but trading in-line

3rd Aug 2026 16:35

(Alliance News) - accesso Technology Group PLC on Monday said it remains on track to meet its full-year targets, but also reported a cyberattack. Read More

LONDON BRIEFING: National Grid revamps; AstraZeneca in merger talks

3rd Aug 2026 07:58

(Alliance News) - National Grid unveiled a streamlined operating model aimed at improving execution, while easyJet extended the deadline for rival bidder Castlelake to make a takeover offer. AstraZeneca was also linked to a potential USD400 billion merger with US peer Bristol Myers Squibb, according to a media report. Read More

WINNERS & LOSERS: Evoke agrees bid; Imaging Biometrics positive trials

5th Jun 2026 11:00

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

UK shareholder meetings calendar - next 7 days

20th May 2026 14:21

Read More

See more Accesso Technology Group news
FTSE 100 Latest
Value10,679.99
Change-25.27

Login to your account

Forgot Password?

Not Registered