IN BRIEF: accesso rises as year sees "more profitable growth"
28th Jan 2025 12:08
accesso Technology Group PLC - software provider for the leisure, entertainment and cultural sectors Read More
| Price | 490.00p on 20-02-2025 at 17:30:00 |
|---|---|
| Change | -3.00p -0.61% |
| Buy | 493.00p |
| Sell | 489.00p |
| Buy / Sell ACSO Shares | |
| Last Trade: | Unknown 75,000.00 at 488.00p |
| Day's Volume: | 72,726 |
| Last Close: | 490.00p |
| Open: | 494.00p |
| ISIN: | GB0001771426 |
| Day's Range | 488.00p - 494.00p |
| 52wk Range: | 473.00p - 768.00p |
| Market Capitalisation: | £195m |
| VWAP: | 493.10079p |
| Shares in Issue: | 40m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Recent Trades History Accesso Technology Group (ACSO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 75,000 | 488.00p | SI Trade |
11:24:27 - 19-Feb-25 |
| Buy* | 2,985 | 494.50p | SI Trade |
16:45:11 - 20-Feb-25 |
| Buy* | 2,985 | 495.00p | SI Trade |
16:45:11 - 20-Feb-25 |
| Buy* | 1,945 | 490.00p | Suspected BUY Trade |
16:35:11 - 20-Feb-25 |
| Buy* | 30 | 493.00p | Automatic Execution |
16:29:49 - 20-Feb-25 |
| Buy* | 687 | 492.00p | Automatic Execution |
16:29:49 - 20-Feb-25 |
| Buy* | 139 | 490.00p | Automatic Execution |
16:29:49 - 20-Feb-25 |
| Buy* | 2 | 490.00p | Automatic Execution |
16:29:30 - 20-Feb-25 |
| Buy* | 4 | 490.00p | Automatic Execution |
16:26:19 - 20-Feb-25 |
| Sell* | 87 | 489.00p | Automatic Execution |
16:11:19 - 20-Feb-25 |