accesso Technology reports IT security incident but trading in-line
3rd Aug 2026 16:35
(Alliance News) - accesso Technology Group PLC on Monday said it remains on track to meet its full-year targets, but also reported a cyberattack. Read More
| Price | 294.00p on 06-08-2026 at 18:35:09 |
|---|---|
| Change | -3.00p -1.01% |
| Buy | 299.50p |
| Sell | 296.50p |
| Last Trade: | Buy 1,139.00 at 294.00p |
| Day's Volume: | 43,284 |
| Last Close: | 294.00p |
| Open: | 297.50p |
| ISIN: | GB0001771426 |
| Day's Range | 293.00p - 298.00p |
| 52wk Range: | 231.00p - 451.00p |
| Market Capitalisation: | £95.23m |
| VWAP: | 294.74469p |
| Shares in Issue: | 32.39m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Accesso Technology Group (ACSO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,139 | 294.00p | Suspected BUY Trade |
16:35:24 - 06-Aug-26 |
| Buy* | 2 | 299.29p | Ordinary |
16:22:42 - 06-Aug-26 |
| Sell* | 25 | 296.00p | Automatic Execution |
16:22:38 - 06-Aug-26 |
| Sell* | 1 | 295.00p | Automatic Execution |
16:17:36 - 06-Aug-26 |
| Sell* | 680 | 295.00p | Automatic Execution |
16:03:45 - 06-Aug-26 |
| Buy* | 120 | 298.00p | Automatic Execution |
16:01:57 - 06-Aug-26 |
| Buy* | 1,471 | 296.80p | Ordinary |
15:59:18 - 06-Aug-26 |
| Sell* | 950 | 293.00p | Ordinary |
15:36:51 - 06-Aug-26 |
| Sell* | 286 | 293.00p | Automatic Execution |
15:25:36 - 06-Aug-26 |
| Buy* | 56 | 295.00p | Automatic Execution |
15:15:34 - 06-Aug-26 |
Accesso Technology Group (ACSO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Aug 2026 7:01 am | RNS | Half Year Trading Update and Notice of Results |
| 3rd Aug 2026 7:00 am | RNS | Notice of IT Security Incident |
| 29th Jul 2026 7:00 am | RNS | Appointment of Joint Corporate Broker |
| 20th Jul 2026 7:00 am | RNS | Appointment of Non-Executive Director |
| 30th Jun 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 25th Jun 2026 11:32 am | RNS | Director/PDMR Shareholding |
| 5th Jun 2026 7:00 am | RNS | Holding(s) in Company |
| 28th May 2026 6:00 pm | RNS | Holding(s) in Company |
| 28th May 2026 7:00 am | RNS | Result of AGM |
| 18th May 2026 7:00 am | RNS | Director/PDMR Shareholding |