| Price | 345.00p on 19-12-2025 at 18:40:04 |
|---|---|
| Change | 8.00p 2.37% |
| Buy | 344.00p |
| Sell | 343.00p |
| Last Trade: | Buy 17,111.00 at 345.00p |
| Day's Volume: | 388,732 |
| Last Close: | 345.00p |
| Open: | 336.00p |
| ISIN: | GB0001771426 |
| Day's Range | 333.00p - 347.00p |
| 52wk Range: | 322.00p - 552.00p |
| Market Capitalisation: | £128.67m |
| VWAP: | 336.7265p |
| Shares in Issue: | 37.30m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Accesso Technology Group (ACSO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 17,111 | 345.00p | Suspected BUY Trade |
16:35:14 - 19-Dec-25 |
| Buy* | 505 | 344.00p | Automatic Execution |
16:29:46 - 19-Dec-25 |
| Buy* | 220 | 344.00p | Automatic Execution |
16:29:21 - 19-Dec-25 |
| Buy* | 315 | 344.00p | Automatic Execution |
16:29:13 - 19-Dec-25 |
| Buy* | 513 | 343.00p | Automatic Execution |
16:29:05 - 19-Dec-25 |
| Buy* | 5 | 343.00p | Automatic Execution |
16:29:05 - 19-Dec-25 |
| Buy* | 237 | 343.00p | Automatic Execution |
16:29:05 - 19-Dec-25 |
| Buy* | 535 | 343.00p | Automatic Execution |
16:29:05 - 19-Dec-25 |
| Buy* | 213 | 343.00p | Automatic Execution |
16:29:05 - 19-Dec-25 |
| Buy* | 597 | 343.00p | Automatic Execution |
16:29:05 - 19-Dec-25 |
Accesso Technology Group (ACSO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 17th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 16th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 15th Dec 2025 11:33 am | RNS | Holding(s) in Company |
| 15th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 12th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 11th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 10th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 9th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 5th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
