UK shareholder meetings calendar - next 7 days
6th Mar 2026 17:15
| Price | 262.00p on 10-03-2026 at 19:40:05 |
|---|---|
| Change | -4.00p -1.5% |
| Buy | 269.00p |
| Sell | 259.00p |
| Last Trade: | Buy 3,188.00 at 262.00p |
| Day's Volume: | 73,205 |
| Last Close: | 262.00p |
| Open: | 271.00p |
| ISIN: | GB0001771426 |
| Day's Range | 259.00p - 271.00p |
| 52wk Range: | 237.00p - 540.00p |
| Market Capitalisation: | £97.35m |
| VWAP: | 269.22717p |
| Shares in Issue: | 37.16m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Accesso Technology Group (ACSO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,188 | 262.00p | Suspected BUY Trade |
16:35:19 - 10-Mar-26 |
| Sell* | 1 | 259.00p | Automatic Execution |
16:23:01 - 10-Mar-26 |
| Sell* | 2 | 259.00p | Automatic Execution |
16:06:30 - 10-Mar-26 |
| Buy* | 2 | 262.00p | SI Trade |
16:05:38 - 10-Mar-26 |
| Sell* | 27 | 259.00p | Automatic Execution |
16:05:38 - 10-Mar-26 |
| Buy* | 15 | 263.00p | SI Trade |
16:05:31 - 10-Mar-26 |
| Buy* | 30 | 262.00p | Automatic Execution |
16:05:31 - 10-Mar-26 |
| Sell* | 275 | 261.00p | Automatic Execution |
16:05:31 - 10-Mar-26 |
| Sell* | 58 | 261.00p | Automatic Execution |
16:05:31 - 10-Mar-26 |
| Sell* | 5 | 262.00p | Automatic Execution |
16:05:31 - 10-Mar-26 |
Accesso Technology Group (ACSO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Feb 2026 7:00 am | RNS | Tender Offer |
| 10th Feb 2026 7:00 am | RNS-R | Expansion of Strategic Partnership with Adyen |
| 6th Feb 2026 3:06 pm | RNS | Director/PDMR Shareholding |
| 2nd Feb 2026 7:00 am | RNS | Total Voting Rights |
| 29th Jan 2026 7:00 am | RNS | Trading Update and Tender Offer |
| 9th Jan 2026 5:30 pm | RNS | Holding(s) in Company |
| 8th Jan 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 8th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 7th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 6th Jan 2026 7:00 am | RNS | Transaction in Own Shares |