WINNERS & LOSERS: Evoke agrees bid; Imaging Biometrics positive trials
5th Jun 2026 11:00
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More
| Price | 321.00p on 29-06-2026 at 16:35:13 |
|---|---|
| Change | -5.00p -1.53% |
| Buy | 328.00p |
| Sell | 323.50p |
| Last Trade: | Sell 89.00 at 321.00p |
| Day's Volume: | 18,974 |
| Last Close: | 321.00p |
| Open: | 322.00p |
| ISIN: | GB0001771426 |
| Day's Range | 321.00p - 325.50p |
| 52wk Range: | 231.00p - 540.00p |
| Market Capitalisation: | £103.98m |
| VWAP: | 322.96588p |
| Shares in Issue: | 32.39m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Accesso Technology Group (ACSO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 89 | 321.00p | Uncrossing Trade |
16:35:08 - 29-Jun-26 |
| Buy* | 174 | 325.50p | Automatic Execution |
16:29:34 - 29-Jun-26 |
| Buy* | 2 | 324.50p | Automatic Execution |
15:57:59 - 29-Jun-26 |
| Sell* | 5,000 | 322.00p | Automatic Execution |
15:57:56 - 29-Jun-26 |
| Sell* | 1,093 | 322.50p | Ordinary |
15:57:40 - 29-Jun-26 |
| Sell* | 18 | 323.00p | Ordinary |
15:53:42 - 29-Jun-26 |
| Sell* | 404 | 323.00p | Ordinary |
15:39:44 - 29-Jun-26 |
| Buy* | 11 | 324.60p | Ordinary |
15:35:06 - 29-Jun-26 |
| Buy* | 58 | 325.125p | Ordinary |
15:25:28 - 29-Jun-26 |
| Sell* | 6 | 322.50p | Automatic Execution |
15:02:12 - 29-Jun-26 |
Accesso Technology Group (ACSO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Jun 2026 11:32 am | RNS | Director/PDMR Shareholding |
| 5th Jun 2026 7:00 am | RNS | Holding(s) in Company |
| 28th May 2026 6:00 pm | RNS | Holding(s) in Company |
| 28th May 2026 7:00 am | RNS | Result of AGM |
| 18th May 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 1st May 2026 7:00 am | RNS | Chief Executive Officer Succession |
| 29th Apr 2026 7:00 am | RNS | Annual Report and Notice of AGM |
| 22nd Apr 2026 7:00 am | RNS | Appointment of Non-Executive Director |
| 1st Apr 2026 7:00 am | RNS | Total Voting Rights |
| 30th Mar 2026 7:00 am | RNS | Acquisition of Dexibit |