| Price | 330.00p on 21-11-2025 at 16:10:05 |
|---|---|
| Change | -6.00p -1.79% |
| Buy | 333.00p |
| Sell | 331.00p |
| Last Trade: | Sell 350.00 at 330.00p |
| Day's Volume: | 82,099 |
| Last Close: | 336.00p |
| Open: | 339.00p |
| ISIN: | GB0001771426 |
| Day's Range | 330.00p - 339.00p |
| 52wk Range: | 322.00p - 626.00p |
| Market Capitalisation: | £124.92m |
| VWAP: | 332.27878p |
| Shares in Issue: | 37.85m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Accesso Technology Group (ACSO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 350 | 330.00p | Automatic Execution |
15:27:41 - 21-Nov-25 |
| Sell* | 922 | 330.00p | Automatic Execution |
15:27:41 - 21-Nov-25 |
| Sell* | 4 | 330.00p | Automatic Execution |
15:27:37 - 21-Nov-25 |
| Sell* | 350 | 330.00p | Automatic Execution |
15:27:37 - 21-Nov-25 |
| Sell* | 842 | 330.00p | Automatic Execution |
15:27:37 - 21-Nov-25 |
| Sell* | 126 | 330.00p | Automatic Execution |
15:27:33 - 21-Nov-25 |
| Sell* | 816 | 330.00p | Automatic Execution |
15:27:33 - 21-Nov-25 |
| Sell* | 1,011 | 330.00p | Automatic Execution |
15:27:33 - 21-Nov-25 |
| Sell* | 380 | 330.00p | Automatic Execution |
15:27:33 - 21-Nov-25 |
| Sell* | 96 | 330.00p | Automatic Execution |
15:27:33 - 21-Nov-25 |
Accesso Technology Group (ACSO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 19th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 18th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 17th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 14th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 13th Nov 2025 7:01 am | RNS | Holding(s) in Company |
| 13th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 12th Nov 2025 4:49 pm | RNS | Holding(s) in Company |
| 12th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 11th Nov 2025 7:01 am | RNS | Holding(s) in Company |
