| Price | 309.50p on 03-11-2026 at 06:00:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Sell 2,299.00 at 309.50p |
| Day's Volume: | 0 |
| Last Close: | 309.50p |
| Open: | 0.00p |
| ISIN: | GB0001771426 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 231.00p - 368.00p |
| Market Capitalisation: | £100.25m |
| VWAP: | 0.00p |
| Shares in Issue: | 32.39m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Accesso Technology Group (ACSO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,299 | 309.50p | Uncrossing Trade |
16:35:28 - 02-Nov-26 |
| Sell* | 15 | 309.00p | Automatic Execution |
16:29:08 - 02-Nov-26 |
| Buy* | 1 | 311.00p | Automatic Execution |
16:23:10 - 02-Nov-26 |
| Buy* | 1 | 311.00p | Automatic Execution |
16:21:42 - 02-Nov-26 |
| Buy* | 4 | 311.00p | Automatic Execution |
16:20:07 - 02-Nov-26 |
| Buy* | 109 | 311.00p | Automatic Execution |
15:50:58 - 02-Nov-26 |
| Sell* | 72 | 308.7251p | Ordinary |
15:49:04 - 02-Nov-26 |
| Buy* | 294 | 311.00p | Automatic Execution |
15:46:51 - 02-Nov-26 |
| Buy* | 486 | 311.00p | Automatic Execution |
13:36:21 - 02-Nov-26 |
| Buy* | 1,616 | 309.392p | Ordinary |
12:43:28 - 02-Nov-26 |
Accesso Technology Group (ACSO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Oct 2026 12:13 pm | RNS | Holding(s) in Company |
| 7th Oct 2026 7:00 am | RNS | Holding(s) in Company |
| 15th Sep 2026 7:00 am | RNS | Half-year Report |
| 3rd Aug 2026 7:01 am | RNS | Half Year Trading Update and Notice of Results |
| 3rd Aug 2026 7:00 am | RNS | Notice of IT Security Incident |
| 29th Jul 2026 7:00 am | RNS | Appointment of Joint Corporate Broker |
| 20th Jul 2026 7:00 am | RNS | Appointment of Non-Executive Director |
| 30th Jun 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 25th Jun 2026 11:32 am | RNS | Director/PDMR Shareholding |
| 5th Jun 2026 7:00 am | RNS | Holding(s) in Company |