| Price | 259.00p on 28-01-2026 at 14:57:10 |
|---|---|
| Change | 2.00p 0.78% |
| Buy | 261.00p |
| Sell | 258.00p |
| Last Trade: | Buy 336.00 at 259.00p |
| Day's Volume: | 108,833 |
| Last Close: | 257.00p |
| Open: | 255.00p |
| ISIN: | GB0001771426 |
| Day's Range | 255.00p - 261.00p |
| 52wk Range: | 237.00p - 540.00p |
| Market Capitalisation: | £96.23m |
| VWAP: | 257.95172p |
| Shares in Issue: | 37.16m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Accesso Technology Group (ACSO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 336 | 259.00p | Automatic Execution |
14:57:09 - 28-Jan-26 |
| Buy* | 102 | 259.00p | Automatic Execution |
14:57:09 - 28-Jan-26 |
| Buy* | 388 | 259.00p | Automatic Execution |
14:57:09 - 28-Jan-26 |
| Buy* | 327 | 259.00p | Automatic Execution |
14:57:09 - 28-Jan-26 |
| Sell* | 3,716 | 257.439p | Negotiated Trade |
14:22:52 - 28-Jan-26 |
| Sell* | 30 | 257.564p | Negotiated Trade |
14:20:36 - 28-Jan-26 |
| Sell* | 583 | 257.501p | Negotiated Trade |
14:17:34 - 28-Jan-26 |
| Sell* | 6 | 257.565p | Negotiated Trade |
14:16:33 - 28-Jan-26 |
| Sell* | 97 | 257.565p | Negotiated Trade |
14:14:41 - 28-Jan-26 |
| Sell* | 651 | 257.753p | Negotiated Trade |
14:14:20 - 28-Jan-26 |
Accesso Technology Group (ACSO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Jan 2026 5:30 pm | RNS | Holding(s) in Company |
| 8th Jan 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 8th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 7th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 6th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 5th Jan 2026 7:00 am | RNS | Trading Update |
| 2nd Jan 2026 7:00 am | RNS | Total Voting Rights |
| 2nd Jan 2026 7:00 am | RNS | Total Voting Rights |
| 23rd Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 22nd Dec 2025 6:02 pm | RNS | Holding(s) in Company |
