EARNINGS: Afentra's interim profit falls but crude lifting boosts cash
(Alliance News) - The following is a round-up of earnings reports by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More
Price | 435.00p on 18-09-2025 | at 16:15:10
---|---|
Change | 4.00p 0.93% |
Buy | 436.00p |
Sell | 435.00p |
Last Trade: | Sell 2,755.00 at 435.00p |
Day's Volume: | 35,325 |
Last Close: | 435.00p |
Open: | 431.00p |
ISIN: | GB0001771426 |
Day's Range | 430.00p - 439.00p |
52wk Range: | 346.00p - 626.00p |
Market Capitalisation: | £167.90m |
VWAP: | 435.78366p |
Shares in Issue: | 38.60m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Accesso Technology Group (ACSO) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 2,755 | 435.00p | Ordinary |
16:35:56 - 18-Sep-25 |
Unknown* | 5,903 | 435.00p | Uncrossing Trade |
16:35:15 - 18-Sep-25 |
Buy* | 2,415 | 435.00p | Ordinary |
16:30:46 - 18-Sep-25 |
Buy* | 1 | 436.00p | Automatic Execution |
16:29:27 - 18-Sep-25 |
Sell* | 790 | 435.80p | Ordinary |
16:17:22 - 18-Sep-25 |
Sell* | 1,000 | 435.00p | Ordinary |
16:16:55 - 18-Sep-25 |
Buy* | 3,162 | 438.00p | Ordinary |
16:16:42 - 18-Sep-25 |
Sell* | 250 | 438.00p | Automatic Execution |
15:57:53 - 18-Sep-25 |
Sell* | 195 | 438.00p | Automatic Execution |
15:56:33 - 18-Sep-25 |
Sell* | 17 | 438.00p | Automatic Execution |
15:56:00 - 18-Sep-25 |
Accesso Technology Group (ACSO) Regulatory News |
||
Date | Source | Headline |
---|---|---|
17th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
16th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
15th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
12th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
11th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
10th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
9th Sep 2025 7:00 am | RNS | Half-year Report |
9th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
8th Sep 2025 7:00 am | RNS-R | Mike Evenson appointed as Chief Commercial Officer |
8th Sep 2025 7:00 am | RNS | Transaction in Own Shares |