WINNERS & LOSERS: Evoke agrees bid; Imaging Biometrics positive trials
5th Jun 2026 11:00
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More
| Price | 316.00p on 21-07-2026 at 13:44:50 |
|---|---|
| Change | -2.00p -0.63% |
| Buy | 317.00p |
| Sell | 315.00p |
| Last Trade: | Buy 7.00 at 316.00p |
| Day's Volume: | 88,727 |
| Last Close: | 318.00p |
| Open: | 320.00p |
| ISIN: | GB0001771426 |
| Day's Range | 314.00p - 320.00p |
| 52wk Range: | 231.00p - 455.00p |
| Market Capitalisation: | £102.36m |
| VWAP: | 317.15242p |
| Shares in Issue: | 32.39m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Accesso Technology Group (ACSO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | 316.00p | Automatic Execution |
14:37:59 - 21-Jul-26 |
| Buy* | 62 | 315.00p | Automatic Execution |
14:35:08 - 21-Jul-26 |
| Unknown* | 18,929 | 314.50p | Negotiated Trade |
14:34:54 - 21-Jul-26 |
| Sell* | 68 | 314.00p | Automatic Execution |
14:34:54 - 21-Jul-26 |
| Sell* | 1,000 | 315.50p | Automatic Execution |
14:26:54 - 21-Jul-26 |
| Sell* | 1 | 316.00p | Automatic Execution |
14:26:11 - 21-Jul-26 |
| Sell* | 61 | 316.00p | Automatic Execution |
14:26:11 - 21-Jul-26 |
| Sell* | 61 | 316.00p | Automatic Execution |
14:26:11 - 21-Jul-26 |
| Buy* | 61 | 316.00p | Automatic Execution |
14:26:11 - 21-Jul-26 |
| Sell* | 5 | 315.50p | Automatic Execution |
14:25:53 - 21-Jul-26 |
Accesso Technology Group (ACSO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Jul 2026 7:00 am | RNS | Appointment of Non-Executive Director |
| 30th Jun 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 25th Jun 2026 11:32 am | RNS | Director/PDMR Shareholding |
| 5th Jun 2026 7:00 am | RNS | Holding(s) in Company |
| 28th May 2026 6:00 pm | RNS | Holding(s) in Company |
| 28th May 2026 7:00 am | RNS | Result of AGM |
| 18th May 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 1st May 2026 7:00 am | RNS | Chief Executive Officer Succession |
| 29th Apr 2026 7:00 am | RNS | Annual Report and Notice of AGM |
| 22nd Apr 2026 7:00 am | RNS | Appointment of Non-Executive Director |