| Price | 339.00p on 12-12-2025 at 19:35:12 |
|---|---|
| Change | -3.00p -0.88% |
| Buy | 340.00p |
| Sell | 337.00p |
| Last Trade: | Buy 11.00 at 339.00p |
| Day's Volume: | 141,033 |
| Last Close: | 339.00p |
| Open: | 344.00p |
| ISIN: | GB0001771426 |
| Day's Range | 337.00p - 347.00p |
| 52wk Range: | 322.00p - 580.00p |
| Market Capitalisation: | £126.84m |
| VWAP: | 342.53247p |
| Shares in Issue: | 37.42m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Accesso Technology Group (ACSO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | 339.00p | Automatic Execution |
16:35:12 - 12-Dec-25 |
| Buy* | 6,258 | 339.00p | Suspected BUY Trade |
16:35:12 - 12-Dec-25 |
| Buy* | 202 | 340.00p | Automatic Execution |
16:29:50 - 12-Dec-25 |
| Buy* | 25 | 339.00p | Automatic Execution |
16:29:50 - 12-Dec-25 |
| Sell* | 561 | 337.00p | Automatic Execution |
16:24:32 - 12-Dec-25 |
| Sell* | 454 | 338.00p | Automatic Execution |
16:17:13 - 12-Dec-25 |
| Sell* | 22 | 338.00p | Automatic Execution |
16:17:13 - 12-Dec-25 |
| Sell* | 38 | 338.00p | Automatic Execution |
16:17:13 - 12-Dec-25 |
| Sell* | 38 | 338.00p | Automatic Execution |
16:17:13 - 12-Dec-25 |
| Sell* | 44 | 338.00p | Automatic Execution |
16:17:13 - 12-Dec-25 |
Accesso Technology Group (ACSO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 11th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 10th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 9th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 5th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 4th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 3rd Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 2nd Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 1st Dec 2025 7:00 am | RNS | Total Voting Rights |
| 1st Dec 2025 7:00 am | RNS | Transaction in Own Shares |
