WINNERS & LOSERS: Evoke agrees bid; Imaging Biometrics positive trials
5th Jun 2026 11:00
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More
| Price | 327.00p on 11-06-2026 at 18:05:12 |
|---|---|
| Change | 14.00p 4.47% |
| Buy | 327.00p |
| Sell | 322.00p |
| Last Trade: | Buy 4,833.00 at 327.00p |
| Day's Volume: | 189,243 |
| Last Close: | 327.00p |
| Open: | 330.00p |
| ISIN: | GB0001771426 |
| Day's Range | 311.00p - 330.00p |
| 52wk Range: | 231.00p - 540.00p |
| Market Capitalisation: | £105.92m |
| VWAP: | 317.86191p |
| Shares in Issue: | 32.39m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Accesso Technology Group (ACSO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,833 | 327.00p | Suspected BUY Trade |
16:35:00 - 11-Jun-26 |
| Sell* | 115 | 322.00p | Automatic Execution |
16:29:00 - 11-Jun-26 |
| Sell* | 101 | 321.36p | Ordinary |
16:15:16 - 11-Jun-26 |
| Buy* | 1,071 | 326.637p | Ordinary |
16:14:53 - 11-Jun-26 |
| Buy* | 1,530 | 326.634p | Ordinary |
16:14:32 - 11-Jun-26 |
| Sell* | 307 | 324.29p | Ordinary |
16:03:32 - 11-Jun-26 |
| Buy* | 10,000 | 326.00p | Ordinary |
16:03:24 - 11-Jun-26 |
| Unknown* | 751 | 322.75p | Negotiated Trade |
16:02:12 - 11-Jun-26 |
| Unknown* | 694 | 322.75p | Negotiated Trade |
16:02:12 - 11-Jun-26 |
| Buy* | 6,146 | 325.25p | Ordinary |
16:01:55 - 11-Jun-26 |
Accesso Technology Group (ACSO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Jun 2026 7:00 am | RNS | Holding(s) in Company |
| 28th May 2026 6:00 pm | RNS | Holding(s) in Company |
| 28th May 2026 7:00 am | RNS | Result of AGM |
| 18th May 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 1st May 2026 7:00 am | RNS | Chief Executive Officer Succession |
| 29th Apr 2026 7:00 am | RNS | Annual Report and Notice of AGM |
| 22nd Apr 2026 7:00 am | RNS | Appointment of Non-Executive Director |
| 1st Apr 2026 7:00 am | RNS | Total Voting Rights |
| 30th Mar 2026 7:00 am | RNS | Acquisition of Dexibit |
| 30th Mar 2026 7:00 am | RNS | Final Results |