UK earnings, trading statements calendar - next 7 days
19th Sep 2024 14:33
| Price | 500.00p on 17-01-2025 at 17:30:00 |
|---|---|
| Change | 8.00p 1.63% |
| Buy | 502.00p |
| Sell | 491.00p |
| Buy / Sell ACSO Shares | |
| Last Trade: | Unknown 6,000.00 at 490.00p |
| Day's Volume: | 94,452 |
| Last Close: | 500.00p |
| Open: | 504.00p |
| ISIN: | GB0001771426 |
| Day's Range | 497.00p - 504.00p |
| 52wk Range: | 482.00p - 768.00p |
| Market Capitalisation: | £199m |
| VWAP: | 502.52211p |
| Shares in Issue: | 40m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Recent Trades History Accesso Technology Group (ACSO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6,000 | 490.00p | SI Trade |
14:02:23 - 16-Jan-25 |
| Unknown* | 6,000 | 490.00p | SI Trade |
14:51:57 - 16-Jan-25 |
| Buy* | 3,465 | 500.00p | Suspected BUY Trade |
16:35:18 - 17-Jan-25 |
| Buy* | 54 | 502.00p | Automatic Execution |
16:28:05 - 17-Jan-25 |
| Sell* | 4 | 497.00p | Automatic Execution |
16:24:39 - 17-Jan-25 |
| Sell* | 170 | 497.00p | Automatic Execution |
16:09:59 - 17-Jan-25 |
| Sell* | 17 | 497.00p | Automatic Execution |
16:09:59 - 17-Jan-25 |
| Buy* | 361 | 502.00p | Automatic Execution |
15:40:20 - 17-Jan-25 |
| Buy* | 155 | 502.00p | Automatic Execution |
15:40:20 - 17-Jan-25 |
| Buy* | 517 | 502.00p | Automatic Execution |
15:40:20 - 17-Jan-25 |