Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Accesso Tech Share Price (ACSO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2,115.00on 19-04-2018 at 16:30:00
Change 0.00 0.00%
Buy 2,130.00
Sell 2,100.00
Buy / Sell ACSO Shares
Last Trade: Sell 22,395 at 2,000.00p
Day's Volume: 821,635
Last Close: 2,115.00p
Open: 2,125.00p
ISIN: GB0001771426
Day's Range 0.00p - 0.00p
52wk Range: 1,540.00p - 2,365.00p
Market Capitalisation: £566m
VWAP: 0.00p
Shares in Issue: 27m

Recent Trades History Accesso Tech (ACSO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*22,3952,000.0016:34:22 - 19-Apr-18
Sell*2172,100.5016:24:27 - 19-Apr-18
Sell*1,5002,100.0016:20:30 - 19-Apr-18
Sell*5,0002,100.0016:17:01 - 19-Apr-18
Sell*43,0002,000.0016:05:32 - 19-Apr-18
Sell*212,0002,000.0016:05:26 - 19-Apr-18
Sell*75,0002,000.0016:05:18 - 19-Apr-18
Sell*182,3942,000.0016:05:12 - 19-Apr-18
Sell*5252,114.7516:04:18 - 19-Apr-18
Sell*2002,100.0015:50:52 - 19-Apr-18

Share Price History for Accesso Tech

Time period:
Date Open High Low Close Volume
6th Apr 2018 (Fri)2,300.002,300.002,300.002,295.0088,453
5th Apr 2018 (Thu)2,295.002,320.002,320.002,295.00688,375
4th Apr 2018 (Wed)2,295.002,295.002,295.000.0065,489
3rd Apr 2018 (Tue)2,295.002,300.002,300.002,295.0023,265
2nd Apr 2018 (Mon)
30th Mar 2018 (Fri)2,295.002,295.002,295.002,295.001,106
29th Mar 2018 (Thu)2,295.002,295.002,295.002,295.001,106
28th Mar 2018 (Wed)2,295.002,295.002,260.002,295.0021,782
27th Mar 2018 (Tue)2,295.002,295.002,260.002,295.0014,730
26th Mar 2018 (Mon)2,295.002,295.002,295.002,295.0035,129
23rd Mar 2018 (Fri)2,265.002,295.002,265.002,265.0076,161
22nd Mar 2018 (Thu)2,265.002,250.002,250.002,270.0035,219
21st Mar 2018 (Wed)2,280.002,280.002,270.002,240.0093,303
20th Mar 2018 (Tue)2,275.002,275.002,240.002,275.0011,749

News about Accesso Tech (ACSO)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered