UK shareholder meetings calendar - next 7 days
20th May 2026 14:21
| Price | 268.00p on 26-05-2026 at 16:30:00 |
|---|---|
| Change | 1.00p 0.37% |
| Buy | 270.00p |
| Sell | 268.00p |
| Last Trade: | Sell 5,572.00 at 268.00p |
| Day's Volume: | 24,299 |
| Last Close: | 268.00p |
| Open: | 273.00p |
| ISIN: | GB0001771426 |
| Day's Range | 268.00p - 273.00p |
| 52wk Range: | 231.00p - 540.00p |
| Market Capitalisation: | £86.62m |
| VWAP: | 270.94299p |
| Shares in Issue: | 32.32m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Accesso Technology Group (ACSO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,572 | 268.00p | Uncrossing Trade |
16:35:17 - 26-May-26 |
| Sell* | 11 | 269.00p | Automatic Execution |
16:10:03 - 26-May-26 |
| Buy* | 91 | 270.00p | Automatic Execution |
16:03:00 - 26-May-26 |
| Buy* | 59 | 270.00p | Automatic Execution |
15:28:00 - 26-May-26 |
| Buy* | 59 | 270.00p | Automatic Execution |
15:10:55 - 26-May-26 |
| Buy* | 75 | 270.00p | Automatic Execution |
15:03:00 - 26-May-26 |
| Sell* | 35 | 269.00p | Automatic Execution |
14:57:21 - 26-May-26 |
| Sell* | 183 | 269.00p | Automatic Execution |
14:56:22 - 26-May-26 |
| Sell* | 347 | 268.00p | Automatic Execution |
14:56:21 - 26-May-26 |
| Buy* | 1 | 270.00p | Automatic Execution |
14:56:21 - 26-May-26 |
Accesso Technology Group (ACSO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th May 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 1st May 2026 7:00 am | RNS | Chief Executive Officer Succession |
| 29th Apr 2026 7:00 am | RNS | Annual Report and Notice of AGM |
| 22nd Apr 2026 7:00 am | RNS | Appointment of Non-Executive Director |
| 1st Apr 2026 7:00 am | RNS | Total Voting Rights |
| 30th Mar 2026 7:00 am | RNS | Acquisition of Dexibit |
| 30th Mar 2026 7:00 am | RNS | Final Results |
| 20th Mar 2026 6:05 pm | RNS | Holding(s) in Company |
| 18th Mar 2026 4:54 pm | RNS | Completion of Tender Offer & Total Voting Rights |
| 13th Mar 2026 1:34 pm | RNS | Result of Tender Offer |