accesso Technology reports IT security incident but trading in-line
3rd Aug 2026 16:35
(Alliance News) - accesso Technology Group PLC on Monday said it remains on track to meet its full-year targets, but also reported a cyberattack. Read More
| Price | 305.00p on 24-08-2026 at 18:35:09 |
|---|---|
| Change | 1.50p 0.49% |
| Buy | 305.00p |
| Sell | 297.50p |
| Last Trade: | Buy 65.00 at 305.00p |
| Day's Volume: | 4,720 |
| Last Close: | 305.00p |
| Open: | 304.00p |
| ISIN: | GB0001771426 |
| Day's Range | 304.00p - 307.00p |
| 52wk Range: | 231.00p - 451.00p |
| Market Capitalisation: | £98.80m |
| VWAP: | 300.57909p |
| Shares in Issue: | 32.39m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Accesso Technology Group (ACSO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 65 | 305.00p | Suspected BUY Trade |
16:35:22 - 24-Aug-26 |
| Buy* | 5 | 304.50p | Automatic Execution |
16:29:55 - 24-Aug-26 |
| Buy* | 3 | 304.11p | Ordinary |
16:19:54 - 24-Aug-26 |
| Buy* | 223 | 304.50p | Automatic Execution |
16:13:25 - 24-Aug-26 |
| Buy* | 101 | 304.50p | Automatic Execution |
16:13:25 - 24-Aug-26 |
| Buy* | 1,350 | 302.50p | Ordinary |
15:27:37 - 24-Aug-26 |
| Buy* | 1 | 307.00p | Automatic Execution |
15:19:37 - 24-Aug-26 |
| Buy* | 6 | 308.00p | SI Trade |
15:05:29 - 24-Aug-26 |
| Buy* | 3 | 308.00p | SI Trade |
15:05:27 - 24-Aug-26 |
| Buy* | 13 | 308.00p | SI Trade |
15:05:27 - 24-Aug-26 |
Accesso Technology Group (ACSO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Aug 2026 7:01 am | RNS | Half Year Trading Update and Notice of Results |
| 3rd Aug 2026 7:00 am | RNS | Notice of IT Security Incident |
| 29th Jul 2026 7:00 am | RNS | Appointment of Joint Corporate Broker |
| 20th Jul 2026 7:00 am | RNS | Appointment of Non-Executive Director |
| 30th Jun 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 25th Jun 2026 11:32 am | RNS | Director/PDMR Shareholding |
| 5th Jun 2026 7:00 am | RNS | Holding(s) in Company |
| 28th May 2026 6:00 pm | RNS | Holding(s) in Company |
| 28th May 2026 7:00 am | RNS | Result of AGM |
| 18th May 2026 7:00 am | RNS | Director/PDMR Shareholding |