WINNERS & LOSERS: Evoke agrees bid; Imaging Biometrics positive trials
5th Jun 2026 11:00
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More
| Price | 313.00p on 10-06-2026 at 17:35:14 |
|---|---|
| Change | -3.00p -0.95% |
| Buy | 317.00p |
| Sell | 315.00p |
| Last Trade: | Buy 3,136.00 at 313.00p |
| Day's Volume: | 43,197 |
| Last Close: | 313.00p |
| Open: | 315.00p |
| ISIN: | GB0001771426 |
| Day's Range | 313.00p - 324.50p |
| 52wk Range: | 231.00p - 540.00p |
| Market Capitalisation: | £101.39m |
| VWAP: | 316.24381p |
| Shares in Issue: | 32.39m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Accesso Technology Group (ACSO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,136 | 313.00p | Suspected BUY Trade |
16:35:13 - 10-Jun-26 |
| Sell* | 127 | 315.00p | Automatic Execution |
16:29:00 - 10-Jun-26 |
| Sell* | 41 | 317.00p | Automatic Execution |
16:22:30 - 10-Jun-26 |
| Sell* | 1,000 | 317.00p | Automatic Execution |
16:22:30 - 10-Jun-26 |
| Sell* | 8 | 317.00p | Automatic Execution |
16:17:00 - 10-Jun-26 |
| Sell* | 991 | 317.00p | Automatic Execution |
16:17:00 - 10-Jun-26 |
| Unknown* | 312 | 317.75p | Negotiated Trade |
16:12:34 - 10-Jun-26 |
| Buy* | 1,503 | 318.50p | Ordinary |
16:12:27 - 10-Jun-26 |
| Sell* | 9 | 317.00p | Automatic Execution |
16:10:04 - 10-Jun-26 |
| Buy* | 1 | 318.50p | Automatic Execution |
16:05:32 - 10-Jun-26 |
Accesso Technology Group (ACSO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Jun 2026 7:00 am | RNS | Holding(s) in Company |
| 28th May 2026 6:00 pm | RNS | Holding(s) in Company |
| 28th May 2026 7:00 am | RNS | Result of AGM |
| 18th May 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 1st May 2026 7:00 am | RNS | Chief Executive Officer Succession |
| 29th Apr 2026 7:00 am | RNS | Annual Report and Notice of AGM |
| 22nd Apr 2026 7:00 am | RNS | Appointment of Non-Executive Director |
| 1st Apr 2026 7:00 am | RNS | Total Voting Rights |
| 30th Mar 2026 7:00 am | RNS | Acquisition of Dexibit |
| 30th Mar 2026 7:00 am | RNS | Final Results |