| Price | 245.00p on 02-04-2026 at 18:40:05 |
|---|---|
| Change | 4.00p 1.66% |
| Buy | 244.00p |
| Sell | 242.00p |
| Last Trade: | Buy 810.00 at 245.00p |
| Day's Volume: | 82,030 |
| Last Close: | 245.00p |
| Open: | 243.00p |
| ISIN: | GB0001771426 |
| Day's Range | 242.00p - 245.00p |
| 52wk Range: | 237.00p - 540.00p |
| Market Capitalisation: | £79.19m |
| VWAP: | 242.68812p |
| Shares in Issue: | 32.32m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Accesso Technology Group (ACSO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 810 | 245.00p | Suspected BUY Trade |
16:35:15 - 02-Apr-26 |
| Buy* | 2 | 243.00p | SI Trade |
15:30:55 - 02-Apr-26 |
| Sell* | 690 | 242.00p | Ordinary |
15:29:09 - 02-Apr-26 |
| Unknown* | 718 | 242.00p | OTC Trade |
15:29:09 - 02-Apr-26 |
| Unknown* | 690 | 242.00p | OTC Trade |
15:29:09 - 02-Apr-26 |
| Sell* | 718 | 242.00p | SI Trade |
15:29:09 - 02-Apr-26 |
| Buy* | 2 | 243.00p | SI Trade |
15:18:30 - 02-Apr-26 |
| Buy* | 3 | 243.00p | SI Trade |
15:14:01 - 02-Apr-26 |
| Sell* | 8 | 242.24p | Ordinary |
15:11:09 - 02-Apr-26 |
| Sell* | 601 | 242.24p | Ordinary |
15:01:00 - 02-Apr-26 |
Accesso Technology Group (ACSO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Apr 2026 7:00 am | RNS | Total Voting Rights |
| 30th Mar 2026 7:00 am | RNS | Acquisition of Dexibit |
| 30th Mar 2026 7:00 am | RNS | Final Results |
| 20th Mar 2026 6:05 pm | RNS | Holding(s) in Company |
| 18th Mar 2026 4:54 pm | RNS | Completion of Tender Offer & Total Voting Rights |
| 13th Mar 2026 1:34 pm | RNS | Result of Tender Offer |
| 13th Mar 2026 1:28 pm | RNS | Result of General Meeting |
| 11th Feb 2026 7:00 am | RNS | Tender Offer |
| 10th Feb 2026 7:00 am | RNS-R | Expansion of Strategic Partnership with Adyen |
| 6th Feb 2026 3:06 pm | RNS | Director/PDMR Shareholding |
