WINNERS & LOSERS: Evoke agrees bid; Imaging Biometrics positive trials
5th Jun 2026 11:00
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More
| Price | 324.00p on 01-07-2026 at 18:35:13 |
|---|---|
| Change | 1.50p 0.47% |
| Buy | 330.00p |
| Sell | 323.50p |
| Last Trade: | Sell 923.00 at 324.00p |
| Day's Volume: | 4,031 |
| Last Close: | 324.00p |
| Open: | 320.00p |
| ISIN: | GB0001771426 |
| Day's Range | 320.00p - 325.00p |
| 52wk Range: | 231.00p - 532.00p |
| Market Capitalisation: | £104.95m |
| VWAP: | 322.611p |
| Shares in Issue: | 32.39m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Accesso Technology Group (ACSO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 923 | 324.00p | Uncrossing Trade |
16:35:29 - 01-Jul-26 |
| Buy* | 27 | 325.00p | Automatic Execution |
16:28:00 - 01-Jul-26 |
| Sell* | 179 | 322.82p | Ordinary |
15:36:00 - 01-Jul-26 |
| Sell* | 6 | 323.50p | SI Trade |
15:17:00 - 01-Jul-26 |
| Unknown* | 0 | 325.00p | SI Trade |
15:17:00 - 01-Jul-26 |
| Buy* | 24 | 324.50p | Automatic Execution |
15:17:00 - 01-Jul-26 |
| Buy* | 50 | 323.79p | Suspected BUY Trade |
14:55:36 - 01-Jul-26 |
| Sell* | 123 | 323.467p | Negotiated Trade |
14:12:48 - 01-Jul-26 |
| Sell* | 162 | 323.468p | Negotiated Trade |
14:10:08 - 01-Jul-26 |
| Sell* | 3 | 323.468p | Negotiated Trade |
14:01:04 - 01-Jul-26 |
Accesso Technology Group (ACSO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jun 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 25th Jun 2026 11:32 am | RNS | Director/PDMR Shareholding |
| 5th Jun 2026 7:00 am | RNS | Holding(s) in Company |
| 28th May 2026 6:00 pm | RNS | Holding(s) in Company |
| 28th May 2026 7:00 am | RNS | Result of AGM |
| 18th May 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 1st May 2026 7:00 am | RNS | Chief Executive Officer Succession |
| 29th Apr 2026 7:00 am | RNS | Annual Report and Notice of AGM |
| 22nd Apr 2026 7:00 am | RNS | Appointment of Non-Executive Director |
| 1st Apr 2026 7:00 am | RNS | Total Voting Rights |