WINNERS & LOSERS: Evoke agrees bid; Imaging Biometrics positive trials
5th Jun 2026 11:00
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More
| Price | 316.00p on 09-06-2026 at 17:45:13 |
|---|---|
| Change | -5.00p -1.56% |
| Buy | 320.00p |
| Sell | 318.00p |
| Last Trade: | Buy 4,460.00 at 316.00p |
| Day's Volume: | 123,060 |
| Last Close: | 316.00p |
| Open: | 340.00p |
| ISIN: | GB0001771426 |
| Day's Range | 314.50p - 340.00p |
| 52wk Range: | 231.00p - 540.00p |
| Market Capitalisation: | £102.36m |
| VWAP: | 317.47708p |
| Shares in Issue: | 32.39m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Accesso Technology Group (ACSO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,460 | 316.00p | Suspected BUY Trade |
16:35:08 - 09-Jun-26 |
| Sell* | 1 | 318.00p | Automatic Execution |
16:29:26 - 09-Jun-26 |
| Sell* | 83 | 318.00p | Automatic Execution |
16:29:26 - 09-Jun-26 |
| Buy* | 5 | 320.00p | Automatic Execution |
16:26:57 - 09-Jun-26 |
| Buy* | 5 | 320.00p | Automatic Execution |
16:26:57 - 09-Jun-26 |
| Buy* | 5 | 320.00p | Automatic Execution |
16:26:57 - 09-Jun-26 |
| Sell* | 1,453 | 320.00p | Automatic Execution |
16:10:58 - 09-Jun-26 |
| Sell* | 7 | 320.00p | Automatic Execution |
16:10:46 - 09-Jun-26 |
| Sell* | 50 | 320.00p | Automatic Execution |
16:09:58 - 09-Jun-26 |
| Sell* | 559 | 320.00p | Automatic Execution |
16:09:58 - 09-Jun-26 |
Accesso Technology Group (ACSO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Jun 2026 7:00 am | RNS | Holding(s) in Company |
| 28th May 2026 6:00 pm | RNS | Holding(s) in Company |
| 28th May 2026 7:00 am | RNS | Result of AGM |
| 18th May 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 1st May 2026 7:00 am | RNS | Chief Executive Officer Succession |
| 29th Apr 2026 7:00 am | RNS | Annual Report and Notice of AGM |
| 22nd Apr 2026 7:00 am | RNS | Appointment of Non-Executive Director |
| 1st Apr 2026 7:00 am | RNS | Total Voting Rights |
| 30th Mar 2026 7:00 am | RNS | Acquisition of Dexibit |
| 30th Mar 2026 7:00 am | RNS | Final Results |