WINNERS & LOSERS: Evoke agrees bid; Imaging Biometrics positive trials
5th Jun 2026 11:00
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More
| Price | 322.50p on 30-06-2026 at 17:45:12 |
|---|---|
| Change | 1.50p 0.47% |
| Buy | 330.00p |
| Sell | 322.50p |
| Last Trade: | Sell 1,690.00 at 322.50p |
| Day's Volume: | 238,492 |
| Last Close: | 322.50p |
| Open: | 321.00p |
| ISIN: | GB0001771426 |
| Day's Range | 321.00p - 325.00p |
| 52wk Range: | 231.00p - 538.00p |
| Market Capitalisation: | £104.46m |
| VWAP: | 322.52792p |
| Shares in Issue: | 32.39m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Accesso Technology Group (ACSO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,690 | 322.50p | Uncrossing Trade |
16:35:17 - 30-Jun-26 |
| Buy* | 130 | 325.00p | Automatic Execution |
16:19:04 - 30-Jun-26 |
| Sell* | 181 | 322.00p | Automatic Execution |
15:17:06 - 30-Jun-26 |
| Sell* | 2,000 | 322.00p | Ordinary |
15:16:31 - 30-Jun-26 |
| Sell* | 53 | 322.00p | Automatic Execution |
15:15:55 - 30-Jun-26 |
| Buy* | 161 | 325.00p | Automatic Execution |
15:15:47 - 30-Jun-26 |
| Sell* | 4,000 | 321.50p | Ordinary |
14:52:02 - 30-Jun-26 |
| Buy* | 1,596 | 323.71p | Ordinary |
14:13:13 - 30-Jun-26 |
| Sell* | 1 | 322.48p | Ordinary |
14:13:12 - 30-Jun-26 |
| Sell* | 21 | 322.48p | Ordinary |
14:05:33 - 30-Jun-26 |
Accesso Technology Group (ACSO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jun 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 25th Jun 2026 11:32 am | RNS | Director/PDMR Shareholding |
| 5th Jun 2026 7:00 am | RNS | Holding(s) in Company |
| 28th May 2026 6:00 pm | RNS | Holding(s) in Company |
| 28th May 2026 7:00 am | RNS | Result of AGM |
| 18th May 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 1st May 2026 7:00 am | RNS | Chief Executive Officer Succession |
| 29th Apr 2026 7:00 am | RNS | Annual Report and Notice of AGM |
| 22nd Apr 2026 7:00 am | RNS | Appointment of Non-Executive Director |
| 1st Apr 2026 7:00 am | RNS | Total Voting Rights |