WINNERS & LOSERS: Evoke agrees bid; Imaging Biometrics positive trials
5th Jun 2026 11:00
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More
| Price | 326.00p on 18-06-2026 at 18:25:12 |
|---|---|
| Change | -0.50p -0.15% |
| Buy | 326.50p |
| Sell | 320.50p |
| Last Trade: | Sell 2,730.00 at 326.00p |
| Day's Volume: | 16,467 |
| Last Close: | 326.00p |
| Open: | 325.50p |
| ISIN: | GB0001771426 |
| Day's Range | 324.00p - 328.50p |
| 52wk Range: | 231.00p - 540.00p |
| Market Capitalisation: | £105.60m |
| VWAP: | 326.92272p |
| Shares in Issue: | 32.39m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Accesso Technology Group (ACSO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,730 | 326.00p | Uncrossing Trade |
16:35:25 - 18-Jun-26 |
| Sell* | 1 | 325.50p | Automatic Execution |
16:21:26 - 18-Jun-26 |
| Sell* | 301 | 326.00p | Automatic Execution |
16:20:03 - 18-Jun-26 |
| Sell* | 38 | 325.00p | Automatic Execution |
16:13:04 - 18-Jun-26 |
| Buy* | 111 | 327.00p | Automatic Execution |
16:07:39 - 18-Jun-26 |
| Sell* | 29 | 324.50p | Automatic Execution |
15:33:00 - 18-Jun-26 |
| Buy* | 1,000 | 327.00p | Ordinary |
15:00:08 - 18-Jun-26 |
| Sell* | 34 | 324.00p | Automatic Execution |
14:44:32 - 18-Jun-26 |
| Sell* | 523 | 324.254p | Negotiated Trade |
14:17:46 - 18-Jun-26 |
| Sell* | 2 | 321.00p | SI Trade |
14:17:35 - 18-Jun-26 |
Accesso Technology Group (ACSO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Jun 2026 7:00 am | RNS | Holding(s) in Company |
| 28th May 2026 6:00 pm | RNS | Holding(s) in Company |
| 28th May 2026 7:00 am | RNS | Result of AGM |
| 18th May 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 1st May 2026 7:00 am | RNS | Chief Executive Officer Succession |
| 29th Apr 2026 7:00 am | RNS | Annual Report and Notice of AGM |
| 22nd Apr 2026 7:00 am | RNS | Appointment of Non-Executive Director |
| 1st Apr 2026 7:00 am | RNS | Total Voting Rights |
| 30th Mar 2026 7:00 am | RNS | Acquisition of Dexibit |
| 30th Mar 2026 7:00 am | RNS | Final Results |