| Price | 270.00p on 28-04-2026 at 06:52:47 |
|---|---|
| Change | 0.00p 0% |
| Buy | 270.00p |
| Sell | 254.00p |
| Last Trade: | Buy 5,589.00 at 270.00p |
| Day's Volume: | 0 |
| Last Close: | 270.00p |
| Open: | 0.00p |
| ISIN: | GB0001771426 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 231.00p - 540.00p |
| Market Capitalisation: | £87.27m |
| VWAP: | 0.00p |
| Shares in Issue: | 32.32m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Accesso Technology Group (ACSO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,589 | 270.00p | Suspected BUY Trade |
16:35:27 - 27-Apr-26 |
| Buy* | 247 | 267.50p | Automatic Execution |
16:29:22 - 27-Apr-26 |
| Buy* | 1 | 267.50p | Automatic Execution |
16:29:22 - 27-Apr-26 |
| Buy* | 22 | 267.50p | Automatic Execution |
16:29:22 - 27-Apr-26 |
| Buy* | 1,048 | 265.2099p | Suspected BUY Trade |
15:58:44 - 27-Apr-26 |
| Sell* | 366 | 261.34p | Ordinary |
15:24:11 - 27-Apr-26 |
| Sell* | 1,035 | 261.55p | Ordinary |
15:11:44 - 27-Apr-26 |
| Sell* | 431 | 263.6267p | Ordinary |
15:10:18 - 27-Apr-26 |
| Sell* | 6 | 260.78p | Ordinary |
14:15:57 - 27-Apr-26 |
| Sell* | 5 | 260.78p | Ordinary |
14:15:16 - 27-Apr-26 |
Accesso Technology Group (ACSO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Apr 2026 7:00 am | RNS | Appointment of Non-Executive Director |
| 1st Apr 2026 7:00 am | RNS | Total Voting Rights |
| 30th Mar 2026 7:00 am | RNS | Acquisition of Dexibit |
| 30th Mar 2026 7:00 am | RNS | Final Results |
| 20th Mar 2026 6:05 pm | RNS | Holding(s) in Company |
| 18th Mar 2026 4:54 pm | RNS | Completion of Tender Offer & Total Voting Rights |
| 13th Mar 2026 1:34 pm | RNS | Result of Tender Offer |
| 13th Mar 2026 1:28 pm | RNS | Result of General Meeting |
| 11th Feb 2026 7:00 am | RNS | Tender Offer |
| 10th Feb 2026 7:00 am | RNS-R | Expansion of Strategic Partnership with Adyen |
