UK shareholder meetings calendar - next 7 days
6th Mar 2026 17:15
| Price | 245.00p on 20-03-2026 at 19:30:05 |
|---|---|
| Change | -3.00p -1.21% |
| Buy | 249.00p |
| Sell | 246.00p |
| Last Trade: | Buy 2,391.00 at 245.00p |
| Day's Volume: | 73,518 |
| Last Close: | 245.00p |
| Open: | 246.00p |
| ISIN: | GB0001771426 |
| Day's Range | 242.00p - 246.00p |
| 52wk Range: | 237.00p - 540.00p |
| Market Capitalisation: | £91.03m |
| VWAP: | 243.97538p |
| Shares in Issue: | 37.16m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Accesso Technology Group (ACSO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,391 | 245.00p | Suspected BUY Trade |
16:35:18 - 20-Mar-26 |
| Sell* | 216 | 246.00p | Automatic Execution |
16:29:58 - 20-Mar-26 |
| Sell* | 1 | 246.00p | Automatic Execution |
16:26:48 - 20-Mar-26 |
| Sell* | 217 | 246.00p | Automatic Execution |
16:26:26 - 20-Mar-26 |
| Sell* | 1,794 | 246.404p | Ordinary |
16:10:10 - 20-Mar-26 |
| Sell* | 415 | 246.40p | Ordinary |
16:01:01 - 20-Mar-26 |
| Sell* | 1 | 245.48p | Ordinary |
15:55:08 - 20-Mar-26 |
| Buy* | 1,611 | 248.00p | Suspected BUY Trade |
15:49:47 - 20-Mar-26 |
| Sell* | 16 | 245.00p | Automatic Execution |
15:18:45 - 20-Mar-26 |
| Buy* | 18 | 248.00p | Suspected BUY Trade |
15:13:22 - 20-Mar-26 |
Accesso Technology Group (ACSO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Mar 2026 6:05 pm | RNS | Holding(s) in Company |
| 18th Mar 2026 4:54 pm | RNS | Completion of Tender Offer & Total Voting Rights |
| 13th Mar 2026 1:34 pm | RNS | Result of Tender Offer |
| 13th Mar 2026 1:28 pm | RNS | Result of General Meeting |
| 11th Feb 2026 7:00 am | RNS | Tender Offer |
| 10th Feb 2026 7:00 am | RNS-R | Expansion of Strategic Partnership with Adyen |
| 6th Feb 2026 3:06 pm | RNS | Director/PDMR Shareholding |
| 2nd Feb 2026 7:00 am | RNS | Total Voting Rights |
| 29th Jan 2026 7:00 am | RNS | Trading Update and Tender Offer |
| 9th Jan 2026 5:30 pm | RNS | Holding(s) in Company |