| Price | 265.00p on 07-05-2026 at 10:35:17 |
|---|---|
| Change | -2.00p -0.75% |
| Buy | 267.00p |
| Sell | 265.00p |
| Last Trade: | Sell 377.00 at 265.44p |
| Day's Volume: | 28,758 |
| Last Close: | 267.00p |
| Open: | 278.00p |
| ISIN: | GB0001771426 |
| Day's Range | 265.00p - 278.00p |
| 52wk Range: | 231.00p - 540.00p |
| Market Capitalisation: | £85.65m |
| VWAP: | 265.56612p |
| Shares in Issue: | 32.32m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Accesso Technology Group (ACSO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 377 | 265.44p | Ordinary |
11:35:08 - 07-May-26 |
| Sell* | 4,435 | 265.753p | Ordinary |
10:42:14 - 07-May-26 |
| Sell* | 6 | 265.66p | Ordinary |
10:13:50 - 07-May-26 |
| Unknown* | 1,250 | 266.50p | Negotiated Trade |
10:13:19 - 07-May-26 |
| Sell* | 400 | 265.00p | Automatic Execution |
09:22:18 - 07-May-26 |
| Sell* | 37 | 266.4699p | Ordinary |
09:07:47 - 07-May-26 |
| Sell* | 217 | 265.75p | Ordinary |
08:56:58 - 07-May-26 |
| Sell* | 703 | 265.00p | Automatic Execution |
08:52:17 - 07-May-26 |
| Sell* | 97 | 265.50p | Automatic Execution |
08:52:17 - 07-May-26 |
| Sell* | 20,435 | 265.50p | Ordinary |
08:28:47 - 07-May-26 |
Accesso Technology Group (ACSO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st May 2026 7:00 am | RNS | Chief Executive Officer Succession |
| 29th Apr 2026 7:00 am | RNS | Annual Report and Notice of AGM |
| 22nd Apr 2026 7:00 am | RNS | Appointment of Non-Executive Director |
| 1st Apr 2026 7:00 am | RNS | Total Voting Rights |
| 30th Mar 2026 7:00 am | RNS | Acquisition of Dexibit |
| 30th Mar 2026 7:00 am | RNS | Final Results |
| 20th Mar 2026 6:05 pm | RNS | Holding(s) in Company |
| 18th Mar 2026 4:54 pm | RNS | Completion of Tender Offer & Total Voting Rights |
| 13th Mar 2026 1:34 pm | RNS | Result of Tender Offer |
| 13th Mar 2026 1:28 pm | RNS | Result of General Meeting |
