IN BRIEF: accesso rises as year sees "more profitable growth"
28th Jan 2025 12:08
accesso Technology Group PLC - software provider for the leisure, entertainment and cultural sectors Read More
| Price | 455.00p on 24-03-2025 at 11:39:54 |
|---|---|
| Change | 7.00p 1.56% |
| Buy | 457.00p |
| Sell | 455.00p |
| Buy / Sell ACSO Shares | |
| Last Trade: | Sell 117.00 at 455.00p |
| Day's Volume: | 4,455 |
| Last Close: | 448.00p |
| Open: | 449.00p |
| ISIN: | GB0001771426 |
| Day's Range | 449.00p - 455.00p |
| 52wk Range: | 445.00p - 768.00p |
| Market Capitalisation: | £181m |
| VWAP: | 451.75422p |
| Shares in Issue: | 40m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Accesso Technology Group (ACSO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 117 | 455.00p | Automatic Execution |
11:39:54 - 24-Mar-25 |
| Sell* | 150 | 455.00p | Automatic Execution |
11:39:54 - 24-Mar-25 |
| Sell* | 234 | 455.00p | Automatic Execution |
11:39:12 - 24-Mar-25 |
| Sell* | 117 | 455.00p | Automatic Execution |
11:34:08 - 24-Mar-25 |
| Unknown* | 420 | 454.00p | Ordinary |
11:33:38 - 24-Mar-25 |
| Unknown* | 620 | 454.00p | Ordinary |
11:31:23 - 24-Mar-25 |
| Sell* | 193 | 449.00p | Automatic Execution |
09:00:17 - 24-Mar-25 |
| Sell* | 12 | 450.00p | Automatic Execution |
08:56:46 - 24-Mar-25 |
| Sell* | 25 | 450.00p | Automatic Execution |
08:56:46 - 24-Mar-25 |
| Buy* | 83 | 450.00p | Automatic Execution |
08:56:46 - 24-Mar-25 |
Accesso Technology Group (ACSO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Mar 2025 7:00 am | RNS | Notice of Results |
| 18th Mar 2025 7:00 am | RNS-R | COO Appointment |
| 28th Jan 2025 7:00 am | RNS | Trading Statement |
| 13th Dec 2024 7:00 am | RNS | Block Listing Return |
| 2nd Dec 2024 7:00 am | RNS | Total Voting Rights |
| 18th Nov 2024 5:37 pm | RNS | Holding(s) in Company |
| 6th Nov 2024 7:00 am | RNS | Transaction in Own Shares |
| 4th Nov 2024 7:00 am | RNS | Transaction in Own Shares |
| 1st Nov 2024 7:01 am | RNS | Total Voting Rights |
| 1st Nov 2024 7:00 am | RNS | Transaction in Own Shares |