| Price | 340.00p on 23-12-2025 at 08:40:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 346.00p |
| Sell | 340.00p |
| Last Trade: | Sell 58.00 at 340.60p |
| Day's Volume: | 58 |
| Last Close: | 340.00p |
| Open: | 340.00p |
| ISIN: | GB0001771426 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 322.00p - 552.00p |
| Market Capitalisation: | £126.62m |
| VWAP: | 340.60p |
| Shares in Issue: | 37.24m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Accesso Technology Group (ACSO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 58 | 340.60p | Ordinary |
08:30:21 - 23-Dec-25 |
| Unknown* | 10,000 | 340.00p | OTC Trade |
17:07:44 - 22-Dec-25 |
| Buy* | 17,547 | 340.00p | Suspected BUY Trade |
16:35:26 - 22-Dec-25 |
| Buy* | 281 | 346.00p | Automatic Execution |
16:29:26 - 22-Dec-25 |
| Sell* | 769 | 343.00p | Automatic Execution |
16:29:23 - 22-Dec-25 |
| Sell* | 783 | 342.00p | Automatic Execution |
16:29:23 - 22-Dec-25 |
| Buy* | 500 | 340.35p | Ordinary |
16:27:28 - 22-Dec-25 |
| Sell* | 22 | 337.00p | Automatic Execution |
15:54:10 - 22-Dec-25 |
| Sell* | 68 | 337.00p | Automatic Execution |
15:54:10 - 22-Dec-25 |
| Buy* | 347 | 340.00p | Automatic Execution |
15:54:10 - 22-Dec-25 |
Accesso Technology Group (ACSO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Dec 2025 6:02 pm | RNS | Holding(s) in Company |
| 22nd Dec 2025 6:02 pm | RNS | Holding(s) in Company |
| 19th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 19th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 18th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 17th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 16th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 15th Dec 2025 11:33 am | RNS | Holding(s) in Company |
| 15th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 12th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
