WINNERS & LOSERS: Evoke agrees bid; Imaging Biometrics positive trials
5th Jun 2026 11:00
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More
| Price | 328.00p on 12-06-2026 at 18:35:13 |
|---|---|
| Change | 1.00p 0.31% |
| Buy | 329.00p |
| Sell | 325.00p |
| Last Trade: | Buy 278.00 at 328.00p |
| Day's Volume: | 25,294 |
| Last Close: | 328.00p |
| Open: | 317.00p |
| ISIN: | GB0001771426 |
| Day's Range | 317.00p - 328.00p |
| 52wk Range: | 231.00p - 540.00p |
| Market Capitalisation: | £106.25m |
| VWAP: | 326.90499p |
| Shares in Issue: | 32.39m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Accesso Technology Group (ACSO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 278 | 328.00p | Automatic Execution |
16:35:28 - 12-Jun-26 |
| Buy* | 7 | 328.00p | Automatic Execution |
16:35:10 - 12-Jun-26 |
| Sell* | 2,012 | 328.00p | Uncrossing Trade |
16:35:10 - 12-Jun-26 |
| Sell* | 9 | 325.00p | Automatic Execution |
16:15:04 - 12-Jun-26 |
| Sell* | 31 | 326.50p | Automatic Execution |
15:52:58 - 12-Jun-26 |
| Sell* | 185 | 326.50p | Automatic Execution |
15:52:58 - 12-Jun-26 |
| Buy* | 118 | 327.00p | Automatic Execution |
15:52:51 - 12-Jun-26 |
| Buy* | 79 | 327.00p | Automatic Execution |
15:04:43 - 12-Jun-26 |
| Buy* | 59 | 326.50p | Automatic Execution |
15:04:43 - 12-Jun-26 |
| Sell* | 20 | 326.00p | Automatic Execution |
15:04:43 - 12-Jun-26 |
Accesso Technology Group (ACSO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Jun 2026 7:00 am | RNS | Holding(s) in Company |
| 28th May 2026 6:00 pm | RNS | Holding(s) in Company |
| 28th May 2026 7:00 am | RNS | Result of AGM |
| 18th May 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 1st May 2026 7:00 am | RNS | Chief Executive Officer Succession |
| 29th Apr 2026 7:00 am | RNS | Annual Report and Notice of AGM |
| 22nd Apr 2026 7:00 am | RNS | Appointment of Non-Executive Director |
| 1st Apr 2026 7:00 am | RNS | Total Voting Rights |
| 30th Mar 2026 7:00 am | RNS | Acquisition of Dexibit |
| 30th Mar 2026 7:00 am | RNS | Final Results |