accesso Technology reports IT security incident but trading in-line
3rd Aug 2026 16:35
(Alliance News) - accesso Technology Group PLC on Monday said it remains on track to meet its full-year targets, but also reported a cyberattack. Read More
| Price | 298.00p on 14-08-2026 at 09:15:09 |
|---|---|
| Change | -1.50p -0.5% |
| Buy | 300.00p |
| Sell | 298.00p |
| Last Trade: | Sell 1.00 at 298.00p |
| Day's Volume: | 3,668 |
| Last Close: | 299.50p |
| Open: | 300.00p |
| ISIN: | GB0001771426 |
| Day's Range | 298.00p - 300.00p |
| 52wk Range: | 231.00p - 451.00p |
| Market Capitalisation: | £96.53m |
| VWAP: | 299.9996p |
| Shares in Issue: | 32.39m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Accesso Technology Group (ACSO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 298.00p | Automatic Execution |
09:33:37 - 14-Aug-26 |
| Sell* | 66 | 300.00p | Automatic Execution |
09:28:58 - 14-Aug-26 |
| Sell* | 1,000 | 300.00p | Automatic Execution |
09:28:58 - 14-Aug-26 |
| Sell* | 2,600 | 300.00p | Ordinary |
09:28:49 - 14-Aug-26 |
| Sell* | 1 | 300.531p | Negotiated Trade |
08:34:08 - 14-Aug-26 |
| Unknown* | 0 | 307.00p | SI Trade |
08:07:23 - 14-Aug-26 |
| Sell* | 156 | 299.50p | Uncrossing Trade |
16:35:22 - 13-Aug-26 |
| Buy* | 83 | 302.50p | Automatic Execution |
16:28:31 - 13-Aug-26 |
| Sell* | 1,000 | 299.50p | Ordinary |
15:13:02 - 13-Aug-26 |
| Buy* | 2 | 303.50p | SI Trade |
14:20:00 - 13-Aug-26 |
Accesso Technology Group (ACSO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Aug 2026 7:01 am | RNS | Half Year Trading Update and Notice of Results |
| 3rd Aug 2026 7:00 am | RNS | Notice of IT Security Incident |
| 29th Jul 2026 7:00 am | RNS | Appointment of Joint Corporate Broker |
| 20th Jul 2026 7:00 am | RNS | Appointment of Non-Executive Director |
| 30th Jun 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 25th Jun 2026 11:32 am | RNS | Director/PDMR Shareholding |
| 5th Jun 2026 7:00 am | RNS | Holding(s) in Company |
| 28th May 2026 6:00 pm | RNS | Holding(s) in Company |
| 28th May 2026 7:00 am | RNS | Result of AGM |
| 18th May 2026 7:00 am | RNS | Director/PDMR Shareholding |