UK earnings, trading statements calendar - next 7 days
19th Sep 2024 14:33
| Price | 590.00p on 15-11-2024 at 17:30:00 |
|---|---|
| Change | 18.00p 3.15% |
| Buy | 586.00p |
| Sell | 580.00p |
| Buy / Sell ACSO Shares | |
| Last Trade: | Unknown -15,000.00 at 584.00p |
| Day's Volume: | 147,050 |
| Last Close: | 590.00p |
| Open: | 570.00p |
| ISIN: | GB0001771426 |
| Day's Range | 570.00p - 590.00p |
| 52wk Range: | 482.00p - 768.00p |
| Market Capitalisation: | £235m |
| VWAP: | 580.42323p |
| Shares in Issue: | 40m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Recent Trades History Accesso Technology Group (ACSO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | -15,000 | 584.00p | Correction Negotiated Trade |
15:31:13 - 15-Nov-24 |
| Unknown* | -18,000 | 570.00p | Correction Negotiated Trade |
12:32:08 - 15-Nov-24 |
| Unknown* | -32,000 | 585.00p | Correction Negotiated Trade |
16:29:38 - 15-Nov-24 |
| Sell* | 39,080 | 580.615p | Negotiated Trade |
16:39:11 - 15-Nov-24 |
| Sell* | 12,025 | 580.615p | Negotiated Trade |
16:39:00 - 15-Nov-24 |
| Sell* | 13,895 | 580.615p | Negotiated Trade |
16:38:49 - 15-Nov-24 |
| Buy* | 11,922 | 590.00p | Suspected BUY Trade |
16:35:26 - 15-Nov-24 |
| Buy* | 32,000 | 585.00p | Suspected BUY Trade |
16:29:38 - 15-Nov-24 |
| Unknown* | 326 | 584.00p | Negotiated Trade |
16:29:07 - 15-Nov-24 |
| Unknown* | 9,625 | 584.00p | Automatic Execution |
16:29:07 - 15-Nov-24 |