UK shareholder meetings calendar - next 7 days
6th Mar 2026 17:15
| Price | 244.00p on 24-03-2026 at 19:20:05 |
|---|---|
| Change | -8.00p -3.17% |
| Buy | 247.00p |
| Sell | 242.00p |
| Last Trade: | Sell 266.00 at 244.00p |
| Day's Volume: | 98,995 |
| Last Close: | 244.00p |
| Open: | 252.00p |
| ISIN: | GB0001771426 |
| Day's Range | 244.00p - 252.00p |
| 52wk Range: | 237.00p - 540.00p |
| Market Capitalisation: | £78.87m |
| VWAP: | 248.06601p |
| Shares in Issue: | 32.32m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Accesso Technology Group (ACSO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 266 | 244.00p | SI Trade |
16:35:27 - 24-Mar-26 |
| Sell* | 16,846 | 244.00p | Uncrossing Trade |
16:35:27 - 24-Mar-26 |
| Buy* | 3,500 | 248.00p | Suspected BUY Trade |
16:30:59 - 24-Mar-26 |
| Sell* | 257 | 244.00p | Automatic Execution |
16:29:14 - 24-Mar-26 |
| Sell* | 432 | 245.00p | Automatic Execution |
16:07:52 - 24-Mar-26 |
| Sell* | 2 | 246.00p | Automatic Execution |
15:46:45 - 24-Mar-26 |
| Buy* | 4,008 | 250.00p | Suspected BUY Trade |
15:27:48 - 24-Mar-26 |
| Buy* | 98 | 249.00p | Automatic Execution |
15:27:21 - 24-Mar-26 |
| Buy* | 74 | 249.00p | Automatic Execution |
15:27:21 - 24-Mar-26 |
| Buy* | 170 | 248.00p | Automatic Execution |
15:27:10 - 24-Mar-26 |
Accesso Technology Group (ACSO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Mar 2026 6:05 pm | RNS | Holding(s) in Company |
| 18th Mar 2026 4:54 pm | RNS | Completion of Tender Offer & Total Voting Rights |
| 13th Mar 2026 1:34 pm | RNS | Result of Tender Offer |
| 13th Mar 2026 1:28 pm | RNS | Result of General Meeting |
| 11th Feb 2026 7:00 am | RNS | Tender Offer |
| 10th Feb 2026 7:00 am | RNS-R | Expansion of Strategic Partnership with Adyen |
| 6th Feb 2026 3:06 pm | RNS | Director/PDMR Shareholding |
| 2nd Feb 2026 7:00 am | RNS | Total Voting Rights |
| 29th Jan 2026 7:00 am | RNS | Trading Update and Tender Offer |
| 9th Jan 2026 5:30 pm | RNS | Holding(s) in Company |