| Price | 286.00p on 20-02-2026 at 19:40:05 |
|---|---|
| Change | 11.00p 4% |
| Buy | 278.00p |
| Sell | 275.00p |
| Last Trade: | Sell 1,519.00 at 286.00p |
| Day's Volume: | 21,429 |
| Last Close: | 286.00p |
| Open: | 275.00p |
| ISIN: | GB0001771426 |
| Day's Range | 272.00p - 286.00p |
| 52wk Range: | 237.00p - 540.00p |
| Market Capitalisation: | £106.26m |
| VWAP: | 275.17606p |
| Shares in Issue: | 37.16m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Accesso Technology Group (ACSO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,519 | 286.00p | Uncrossing Trade |
16:35:07 - 20-Feb-26 |
| Sell* | 1,003 | 275.68p | Ordinary |
15:47:21 - 20-Feb-26 |
| Sell* | 6 | 275.00p | Automatic Execution |
15:32:39 - 20-Feb-26 |
| Buy* | 305 | 275.00p | Automatic Execution |
15:32:34 - 20-Feb-26 |
| Buy* | 417 | 274.00p | Automatic Execution |
15:32:34 - 20-Feb-26 |
| Buy* | 11 | 274.00p | Automatic Execution |
15:32:34 - 20-Feb-26 |
| Sell* | 364 | 272.02p | Ordinary |
15:29:57 - 20-Feb-26 |
| Sell* | 96 | 273.00p | Automatic Execution |
14:46:26 - 20-Feb-26 |
| Sell* | 47 | 273.00p | Automatic Execution |
14:46:26 - 20-Feb-26 |
| Buy* | 44 | 273.00p | Automatic Execution |
14:46:26 - 20-Feb-26 |
Accesso Technology Group (ACSO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Feb 2026 7:00 am | RNS | Tender Offer |
| 10th Feb 2026 7:00 am | RNS-R | Expansion of Strategic Partnership with Adyen |
| 6th Feb 2026 3:06 pm | RNS | Director/PDMR Shareholding |
| 2nd Feb 2026 7:00 am | RNS | Total Voting Rights |
| 29th Jan 2026 7:00 am | RNS | Trading Update and Tender Offer |
| 9th Jan 2026 5:30 pm | RNS | Holding(s) in Company |
| 8th Jan 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 8th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 7th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 6th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
