WINNERS & LOSERS: Evoke agrees bid; Imaging Biometrics positive trials
5th Jun 2026 11:00
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More
| Price | 316.50p on 23-06-2026 at 08:45:15 |
|---|---|
| Change | -0.50p -0.16% |
| Buy | 317.00p |
| Sell | 315.00p |
| Last Trade: | Sell 3,829.00 at 314.6402p |
| Day's Volume: | 6,202 |
| Last Close: | 317.00p |
| Open: | 317.00p |
| ISIN: | GB0001771426 |
| Day's Range | 316.50p - 317.00p |
| 52wk Range: | 231.00p - 540.00p |
| Market Capitalisation: | £102.52m |
| VWAP: | 315.36837p |
| Shares in Issue: | 32.39m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Accesso Technology Group (ACSO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,829 | 314.6402p | Ordinary |
09:37:31 - 23-Jun-26 |
| Sell* | 2 | 316.50p | Automatic Execution |
09:28:37 - 23-Jun-26 |
| Sell* | 6 | 316.50p | Automatic Execution |
09:28:37 - 23-Jun-26 |
| Sell* | 1,000 | 317.00p | Automatic Execution |
09:28:36 - 23-Jun-26 |
| Sell* | 1,365 | 316.209p | Negotiated Trade |
08:03:37 - 23-Jun-26 |
| Unknown* | 0 | 320.00p | SI Trade |
08:00:21 - 23-Jun-26 |
| Sell* | 10,910 | 317.00p | Uncrossing Trade |
16:35:13 - 22-Jun-26 |
| Sell* | 1 | 318.00p | SI Trade |
16:25:34 - 22-Jun-26 |
| Buy* | 3,500 | 320.00p | Automatic Execution |
16:25:34 - 22-Jun-26 |
| Buy* | 1,624 | 320.00p | Automatic Execution |
16:25:31 - 22-Jun-26 |
Accesso Technology Group (ACSO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Jun 2026 7:00 am | RNS | Holding(s) in Company |
| 28th May 2026 6:00 pm | RNS | Holding(s) in Company |
| 28th May 2026 7:00 am | RNS | Result of AGM |
| 18th May 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 1st May 2026 7:00 am | RNS | Chief Executive Officer Succession |
| 29th Apr 2026 7:00 am | RNS | Annual Report and Notice of AGM |
| 22nd Apr 2026 7:00 am | RNS | Appointment of Non-Executive Director |
| 1st Apr 2026 7:00 am | RNS | Total Voting Rights |
| 30th Mar 2026 7:00 am | RNS | Acquisition of Dexibit |
| 30th Mar 2026 7:00 am | RNS | Final Results |