UK earnings, trading statements calendar - next 7 days
8th Sep 2026 13:58
| Price | 310.00p on 09-10-2026 at 10:45:12 |
|---|---|
| Change | 8.00p 2.65% |
| Buy | 313.50p |
| Sell | 303.50p |
| Last Trade: | Sell 26.00 at 307.0749p |
| Day's Volume: | 529 |
| Last Close: | 302.00p |
| Open: | 310.00p |
| ISIN: | GB0001771426 |
| Day's Range | 310.00p - 310.00p |
| 52wk Range: | 231.00p - 404.00p |
| Market Capitalisation: | £100.42m |
| VWAP: | 305.13034p |
| Shares in Issue: | 32.39m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Accesso Technology Group (ACSO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 26 | 307.0749p | Ordinary |
09:22:59 - 09-Oct-26 |
| Sell* | 500 | 305.00p | Ordinary |
08:26:09 - 09-Oct-26 |
| Buy* | 3 | 310.00p | Suspected BUY Trade |
08:00:06 - 09-Oct-26 |
| Sell* | 246 | 302.00p | Uncrossing Trade |
16:35:25 - 08-Oct-26 |
| Sell* | 76 | 305.50p | Automatic Execution |
16:28:29 - 08-Oct-26 |
| Sell* | 266 | 305.50p | Automatic Execution |
16:28:29 - 08-Oct-26 |
| Sell* | 6,893 | 305.00p | Ordinary |
16:22:11 - 08-Oct-26 |
| Sell* | 637 | 304.49p | Ordinary |
15:01:08 - 08-Oct-26 |
| Sell* | 11,213 | 304.50p | Ordinary |
14:53:42 - 08-Oct-26 |
| Sell* | 66 | 304.49p | Ordinary |
14:06:48 - 08-Oct-26 |
Accesso Technology Group (ACSO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Oct 2026 7:00 am | RNS | Holding(s) in Company |
| 15th Sep 2026 7:00 am | RNS | Half-year Report |
| 3rd Aug 2026 7:01 am | RNS | Half Year Trading Update and Notice of Results |
| 3rd Aug 2026 7:00 am | RNS | Notice of IT Security Incident |
| 29th Jul 2026 7:00 am | RNS | Appointment of Joint Corporate Broker |
| 20th Jul 2026 7:00 am | RNS | Appointment of Non-Executive Director |
| 30th Jun 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 25th Jun 2026 11:32 am | RNS | Director/PDMR Shareholding |
| 5th Jun 2026 7:00 am | RNS | Holding(s) in Company |
| 28th May 2026 6:00 pm | RNS | Holding(s) in Company |