accesso Technology reports IT security incident but trading in-line
3rd Aug 2026 16:35
(Alliance News) - accesso Technology Group PLC on Monday said it remains on track to meet its full-year targets, but also reported a cyberattack. Read More
| Price | 292.00p on 27-08-2026 at 18:35:12 |
|---|---|
| Change | -9.00p -2.99% |
| Buy | 297.00p |
| Sell | 293.00p |
| Last Trade: | Sell 398.00 at 293.50p |
| Day's Volume: | 45,191 |
| Last Close: | 292.00p |
| Open: | 294.50p |
| ISIN: | GB0001771426 |
| Day's Range | 292.00p - 299.50p |
| 52wk Range: | 231.00p - 451.00p |
| Market Capitalisation: | £94.59m |
| VWAP: | 295.08942p |
| Shares in Issue: | 32.39m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Accesso Technology Group (ACSO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 398 | 293.50p | Ordinary |
16:36:03 - 27-Aug-26 |
| Sell* | 95 | 292.00p | Uncrossing Trade |
16:35:16 - 27-Aug-26 |
| Sell* | 327 | 293.00p | Automatic Execution |
16:21:15 - 27-Aug-26 |
| Sell* | 3,900 | 294.50p | Ordinary |
15:40:17 - 27-Aug-26 |
| Buy* | 268 | 299.50p | Automatic Execution |
15:33:36 - 27-Aug-26 |
| Sell* | 2,252 | 293.325p | Ordinary |
15:33:32 - 27-Aug-26 |
| Buy* | 3 | 305.00p | SI Trade |
15:32:19 - 27-Aug-26 |
| Buy* | 2,445 | 294.00p | Automatic Execution |
15:32:19 - 27-Aug-26 |
| Sell* | 11 | 294.00p | Automatic Execution |
15:32:19 - 27-Aug-26 |
| Sell* | 152 | 294.00p | Automatic Execution |
15:32:19 - 27-Aug-26 |
Accesso Technology Group (ACSO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Aug 2026 7:01 am | RNS | Half Year Trading Update and Notice of Results |
| 3rd Aug 2026 7:00 am | RNS | Notice of IT Security Incident |
| 29th Jul 2026 7:00 am | RNS | Appointment of Joint Corporate Broker |
| 20th Jul 2026 7:00 am | RNS | Appointment of Non-Executive Director |
| 30th Jun 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 25th Jun 2026 11:32 am | RNS | Director/PDMR Shareholding |
| 5th Jun 2026 7:00 am | RNS | Holding(s) in Company |
| 28th May 2026 6:00 pm | RNS | Holding(s) in Company |
| 28th May 2026 7:00 am | RNS | Result of AGM |
| 18th May 2026 7:00 am | RNS | Director/PDMR Shareholding |