UK earnings, trading statements calendar - next 7 days
8th Sep 2026 13:58
| Price | 318.00p on 10-11-2026 at 12:05:13 |
|---|---|
| Change | 4.00p 1.27% |
| Buy | 321.00p |
| Sell | 315.50p |
| Last Trade: | Buy 239.00 at 318.00p |
| Day's Volume: | 14,754 |
| Last Close: | 314.00p |
| Open: | 318.00p |
| ISIN: | GB0001771426 |
| Day's Range | 318.00p - 318.00p |
| 52wk Range: | 231.00p - 368.00p |
| Market Capitalisation: | £103.01m |
| VWAP: | 317.59628p |
| Shares in Issue: | 32.39m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Accesso Technology Group (ACSO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 239 | 318.00p | Automatic Execution |
11:23:18 - 10-Nov-26 |
| Buy* | 5,000 | 319.9999p | Ordinary |
11:14:39 - 10-Nov-26 |
| Buy* | 1,000 | 318.00p | Automatic Execution |
10:43:59 - 10-Nov-26 |
| Buy* | 1,000 | 317.92p | Ordinary |
10:42:16 - 10-Nov-26 |
| Buy* | 1,000 | 317.52p | Ordinary |
10:29:04 - 10-Nov-26 |
| Buy* | 1,000 | 317.52p | Ordinary |
10:23:26 - 10-Nov-26 |
| Sell* | 135 | 314.80p | Ordinary |
10:22:31 - 10-Nov-26 |
| Buy* | 1,000 | 317.516p | Ordinary |
10:19:22 - 10-Nov-26 |
| Buy* | 1,000 | 317.52p | Ordinary |
10:18:32 - 10-Nov-26 |
| Unknown* | 0 | 318.00p | SI Trade |
09:37:25 - 10-Nov-26 |
Accesso Technology Group (ACSO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Nov 2026 3:14 pm | RNS | Holding(s) in Company |
| 22nd Oct 2026 12:13 pm | RNS | Holding(s) in Company |
| 7th Oct 2026 7:00 am | RNS | Holding(s) in Company |
| 15th Sep 2026 7:00 am | RNS | Half-year Report |
| 3rd Aug 2026 7:01 am | RNS | Half Year Trading Update and Notice of Results |
| 3rd Aug 2026 7:00 am | RNS | Notice of IT Security Incident |
| 29th Jul 2026 7:00 am | RNS | Appointment of Joint Corporate Broker |
| 20th Jul 2026 7:00 am | RNS | Appointment of Non-Executive Director |
| 30th Jun 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 25th Jun 2026 11:32 am | RNS | Director/PDMR Shareholding |