| Price | 364.00p on 29-10-2025 at 19:35:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 371.00p |
| Sell | 360.00p |
| Last Trade: | Buy 6,671.00 at 364.00p |
| Day's Volume: | 62,946 |
| Last Close: | 364.00p |
| Open: | 372.00p |
| ISIN: | GB0001771426 |
| Day's Range | 360.00p - 372.00p |
| 52wk Range: | 346.00p - 626.00p |
| Market Capitalisation: | £139.46m |
| VWAP: | 365.05223p |
| Shares in Issue: | 38.31m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Accesso Technology Group (ACSO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6,671 | 364.00p | Suspected BUY Trade |
16:35:28 - 29-Oct-25 |
| Buy* | 54 | 362.8199p | Ordinary |
16:28:31 - 29-Oct-25 |
| Buy* | 58 | 362.8199p | Ordinary |
16:27:46 - 29-Oct-25 |
| Buy* | 4,234 | 362.1256p | Suspected BUY Trade |
16:11:04 - 29-Oct-25 |
| Buy* | 551 | 362.8199p | Ordinary |
15:57:23 - 29-Oct-25 |
| Sell* | 500 | 360.753p | Ordinary |
15:29:41 - 29-Oct-25 |
| Buy* | 331 | 362.00p | Automatic Execution |
15:14:56 - 29-Oct-25 |
| Sell* | 500 | 360.00p | Automatic Execution |
15:14:56 - 29-Oct-25 |
| Sell* | 45 | 360.25p | Ordinary |
14:41:17 - 29-Oct-25 |
| Sell* | 179 | 360.32p | Ordinary |
14:14:09 - 29-Oct-25 |
Accesso Technology Group (ACSO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 28th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 27th Oct 2025 7:00 am | RNS | Extension of Share Repurchase Programme |
| 21st Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 20th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 17th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 16th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 15th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 14th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 13th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
