UK shareholder meetings calendar - next 7 days
20th May 2026 14:21
| Price | 263.00p on 03-06-2026 at 16:55:13 |
|---|---|
| Change | -1.00p -0.38% |
| Buy | 269.50p |
| Sell | 263.50p |
| Last Trade: | Sell 530.00 at 263.00p |
| Day's Volume: | 125,081 |
| Last Close: | 263.00p |
| Open: | 266.00p |
| ISIN: | GB0001771426 |
| Day's Range | 263.00p - 266.00p |
| 52wk Range: | 231.00p - 540.00p |
| Market Capitalisation: | £85.01m |
| VWAP: | 264.60357p |
| Shares in Issue: | 32.32m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Accesso Technology Group (ACSO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 530 | 263.00p | Automatic Execution |
16:35:27 - 03-Jun-26 |
| Sell* | 2,459 | 263.00p | Uncrossing Trade |
16:35:11 - 03-Jun-26 |
| Sell* | 95 | 263.50p | Automatic Execution |
16:29:56 - 03-Jun-26 |
| Sell* | 1 | 263.50p | Automatic Execution |
16:28:34 - 03-Jun-26 |
| Buy* | 181 | 263.50p | Automatic Execution |
15:45:14 - 03-Jun-26 |
| Buy* | 104 | 263.50p | Automatic Execution |
15:45:14 - 03-Jun-26 |
| Sell* | 1,502 | 263.00p | Automatic Execution |
15:40:00 - 03-Jun-26 |
| Sell* | 1 | 263.13p | Ordinary |
15:36:41 - 03-Jun-26 |
| Sell* | 125 | 263.00p | Automatic Execution |
15:34:48 - 03-Jun-26 |
| Sell* | 3,000 | 263.00p | Automatic Execution |
15:34:45 - 03-Jun-26 |
Accesso Technology Group (ACSO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th May 2026 6:00 pm | RNS | Holding(s) in Company |
| 28th May 2026 7:00 am | RNS | Result of AGM |
| 18th May 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 1st May 2026 7:00 am | RNS | Chief Executive Officer Succession |
| 29th Apr 2026 7:00 am | RNS | Annual Report and Notice of AGM |
| 22nd Apr 2026 7:00 am | RNS | Appointment of Non-Executive Director |
| 1st Apr 2026 7:00 am | RNS | Total Voting Rights |
| 30th Mar 2026 7:00 am | RNS | Acquisition of Dexibit |
| 30th Mar 2026 7:00 am | RNS | Final Results |
| 20th Mar 2026 6:05 pm | RNS | Holding(s) in Company |