UK earnings, trading statements calendar - next 7 days
8th Sep 2026 13:58
| Price | 316.00p on 11-11-2026 at 13:05:13 |
|---|---|
| Change | 1.00p 0.32% |
| Buy | 319.50p |
| Sell | 314.00p |
| Last Trade: | Buy 93.00 at 316.00p |
| Day's Volume: | 25,098 |
| Last Close: | 315.00p |
| Open: | 315.00p |
| ISIN: | GB0001771426 |
| Day's Range | 315.00p - 316.00p |
| 52wk Range: | 231.00p - 368.00p |
| Market Capitalisation: | £102.36m |
| VWAP: | 315.12927p |
| Shares in Issue: | 32.39m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Accesso Technology Group (ACSO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 93 | 316.00p | Automatic Execution |
12:35:05 - 11-Nov-26 |
| Buy* | 7 | 316.00p | Automatic Execution |
12:35:05 - 11-Nov-26 |
| Buy* | 47 | 315.50p | Ordinary |
12:20:43 - 11-Nov-26 |
| Buy* | 5,000 | 316.00p | SI Trade |
11:54:59 - 11-Nov-26 |
| Buy* | 30 | 315.88p | Ordinary |
11:22:30 - 11-Nov-26 |
| Sell* | 244 | 314.20p | Ordinary |
10:38:52 - 11-Nov-26 |
| Sell* | 6,133 | 314.7001p | Ordinary |
10:20:51 - 11-Nov-26 |
| Buy* | 6,412 | 315.00p | Ordinary |
09:16:58 - 11-Nov-26 |
| Buy* | 326 | 315.00p | Automatic Execution |
09:16:50 - 11-Nov-26 |
| Buy* | 546 | 315.00p | Automatic Execution |
09:16:50 - 11-Nov-26 |
Accesso Technology Group (ACSO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Nov 2026 3:14 pm | RNS | Holding(s) in Company |
| 22nd Oct 2026 12:13 pm | RNS | Holding(s) in Company |
| 7th Oct 2026 7:00 am | RNS | Holding(s) in Company |
| 15th Sep 2026 7:00 am | RNS | Half-year Report |
| 3rd Aug 2026 7:01 am | RNS | Half Year Trading Update and Notice of Results |
| 3rd Aug 2026 7:00 am | RNS | Notice of IT Security Incident |
| 29th Jul 2026 7:00 am | RNS | Appointment of Joint Corporate Broker |
| 20th Jul 2026 7:00 am | RNS | Appointment of Non-Executive Director |
| 30th Jun 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 25th Jun 2026 11:32 am | RNS | Director/PDMR Shareholding |