WINNERS & LOSERS: Evoke agrees bid; Imaging Biometrics positive trials
5th Jun 2026 11:00
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More
| Price | 327.00p on 22-07-2026 at 16:15:00 |
|---|---|
| Change | 12.00p 3.81% |
| Buy | 326.00p |
| Sell | 321.50p |
| Last Trade: | Buy 14,000.00 at 327.00p |
| Day's Volume: | 43,544 |
| Last Close: | 327.00p |
| Open: | 315.50p |
| ISIN: | GB0001771426 |
| Day's Range | 315.00p - 327.00p |
| 52wk Range: | 231.00p - 455.00p |
| Market Capitalisation: | £105.92m |
| VWAP: | 323.87535p |
| Shares in Issue: | 32.39m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Accesso Technology Group (ACSO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14,000 | 327.00p | Automatic Execution |
16:36:38 - 22-Jul-26 |
| Buy* | 10,620 | 327.00p | Automatic Execution |
16:35:09 - 22-Jul-26 |
| Buy* | 1,979 | 327.00p | Suspected BUY Trade |
16:35:09 - 22-Jul-26 |
| Buy* | 1,000 | 324.50p | Automatic Execution |
16:29:22 - 22-Jul-26 |
| Buy* | 63 | 324.00p | Automatic Execution |
16:29:22 - 22-Jul-26 |
| Sell* | 63 | 322.50p | Automatic Execution |
16:29:06 - 22-Jul-26 |
| Buy* | 63 | 324.00p | Automatic Execution |
16:29:06 - 22-Jul-26 |
| Buy* | 143 | 324.00p | Automatic Execution |
16:29:06 - 22-Jul-26 |
| Sell* | 60 | 321.90p | Ordinary |
16:09:44 - 22-Jul-26 |
| Buy* | 1 | 324.00p | SI Trade |
16:06:20 - 22-Jul-26 |
Accesso Technology Group (ACSO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Jul 2026 7:00 am | RNS | Appointment of Non-Executive Director |
| 30th Jun 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 25th Jun 2026 11:32 am | RNS | Director/PDMR Shareholding |
| 5th Jun 2026 7:00 am | RNS | Holding(s) in Company |
| 28th May 2026 6:00 pm | RNS | Holding(s) in Company |
| 28th May 2026 7:00 am | RNS | Result of AGM |
| 18th May 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 1st May 2026 7:00 am | RNS | Chief Executive Officer Succession |
| 29th Apr 2026 7:00 am | RNS | Annual Report and Notice of AGM |
| 22nd Apr 2026 7:00 am | RNS | Appointment of Non-Executive Director |