Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Latest News

Twitter Bots Manipulating Markets20^th Apr 2018
FTSE Underperforming Compared to Rival Markets20^th Apr 2018
Why GKN Takeover Would Be Bad for the Company20^th Apr 2018
Defensive Stocks Help Boost FTSE 10020^th Apr 2018
UK Companies Fear Weak Consumer Demand20^th Apr 2018
FTSE Slips as US Sanctions Hit Russia20^th Apr 2018
Mining Stocks Bolster FTSE 10020^th Apr 2018

Accesso Tech Share Price (ACSO)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Price	2,115.00on 19-04-2018 at 16:30:00
Change	0.00 0.00%
Buy	2,130.00
Sell	2,100.00
Buy / Sell ACSO Shares

Last Trade:	Sell 22,395 at 2,000.00p
Day's Volume:	821,635
Last Close:	2,115.00p
Open:	2,125.00p
ISIN:	GB0001771426

Day's Range	0.00p - 0.00p
52wk Range:	1,540.00p - 2,365.00p
Market Capitalisation:	£566m
VWAP:	0.00p
Shares in Issue:	27m

Sector: Software & Computer Services

Listed in: FTSE AIM 100, FTSE AIM All-Share

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Accesso Tech (ACSO)
Sell*	22,395	2,000.00		16:34:22 - 19-Apr-18
Sell*	217	2,100.50		16:24:27 - 19-Apr-18
Sell*	1,500	2,100.00		16:20:30 - 19-Apr-18
Sell*	5,000	2,100.00		16:17:01 - 19-Apr-18
Sell*	43,000	2,000.00		16:05:32 - 19-Apr-18
Sell*	212,000	2,000.00		16:05:26 - 19-Apr-18
Sell*	75,000	2,000.00		16:05:18 - 19-Apr-18
Sell*	182,394	2,000.00		16:05:12 - 19-Apr-18
Sell*	525	2,114.75		16:04:18 - 19-Apr-18
Sell*	200	2,100.00		15:50:52 - 19-Apr-18

Date	Open	High	Low	Close	Volume
Share Price History for Accesso Tech
Time period: to Frequency:
6^th Apr 2018 (Fri)	2,300.00	2,300.00	2,300.00	2,295.00	88,453
5^th Apr 2018 (Thu)	2,295.00	2,320.00	2,320.00	2,295.00	688,375
4^th Apr 2018 (Wed)	2,295.00	2,295.00	2,295.00	0.00	65,489
3^rd Apr 2018 (Tue)	2,295.00	2,300.00	2,300.00	2,295.00	23,265
2^nd Apr 2018 (Mon)	0.00	0.00	0.00	0.00	0
30^th Mar 2018 (Fri)	2,295.00	2,295.00	2,295.00	2,295.00	1,106
29^th Mar 2018 (Thu)	2,295.00	2,295.00	2,295.00	2,295.00	1,106
28^th Mar 2018 (Wed)	2,295.00	2,295.00	2,260.00	2,295.00	21,782
27^th Mar 2018 (Tue)	2,295.00	2,295.00	2,260.00	2,295.00	14,730
26^th Mar 2018 (Mon)	2,295.00	2,295.00	2,295.00	2,295.00	35,129
23^rd Mar 2018 (Fri)	2,265.00	2,295.00	2,265.00	2,265.00	76,161
22^nd Mar 2018 (Thu)	2,265.00	2,250.00	2,250.00	2,270.00	35,219
21^st Mar 2018 (Wed)	2,280.00	2,280.00	2,270.00	2,240.00	93,303
20^th Mar 2018 (Tue)	2,275.00	2,275.00	2,240.00	2,275.00	11,749

News about Accesso Tech (ACSO)

FTSE 100 Latest

Value7,328.92

Change0.00