| Price | 341.00p on 02-12-2025 at 17:00:04 |
|---|---|
| Change | -1.00p -0.29% |
| Buy | 344.00p |
| Sell | 341.00p |
| Last Trade: | Buy 18,776.00 at 341.00p |
| Day's Volume: | 178,091 |
| Last Close: | 341.00p |
| Open: | 335.00p |
| ISIN: | GB0001771426 |
| Day's Range | 335.00p - 349.00p |
| 52wk Range: | 322.00p - 626.00p |
| Market Capitalisation: | £128.40m |
| VWAP: | 343.26688p |
| Shares in Issue: | 37.66m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Accesso Technology Group (ACSO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18,776 | 341.00p | Suspected BUY Trade |
16:35:25 - 02-Dec-25 |
| Buy* | 178 | 344.00p | Automatic Execution |
16:27:42 - 02-Dec-25 |
| Buy* | 467 | 341.00p | Automatic Execution |
16:24:52 - 02-Dec-25 |
| Buy* | 315 | 341.00p | Automatic Execution |
16:24:52 - 02-Dec-25 |
| Buy* | 314 | 342.00p | Automatic Execution |
16:24:38 - 02-Dec-25 |
| Buy* | 316 | 341.00p | Automatic Execution |
16:24:38 - 02-Dec-25 |
| Buy* | 293 | 341.00p | Automatic Execution |
16:24:38 - 02-Dec-25 |
| Buy* | 410 | 341.00p | Automatic Execution |
16:24:38 - 02-Dec-25 |
| Buy* | 121 | 341.00p | Automatic Execution |
16:24:24 - 02-Dec-25 |
| Buy* | 479 | 341.00p | Automatic Execution |
16:24:21 - 02-Dec-25 |
Accesso Technology Group (ACSO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Dec 2025 7:00 am | RNS | Total Voting Rights |
| 1st Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 28th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 27th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 26th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 25th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 24th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 21st Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 20th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 19th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
