accesso Technology reports IT security incident but trading in-line
3rd Aug 2026 16:35
(Alliance News) - accesso Technology Group PLC on Monday said it remains on track to meet its full-year targets, but also reported a cyberattack. Read More
| Price | 315.00p on 03-08-2026 at 18:25:08 |
|---|---|
| Change | -4.50p -1.41% |
| Buy | 320.00p |
| Sell | 314.50p |
| Last Trade: | Sell 16.00 at 314.80p |
| Day's Volume: | 187,597 |
| Last Close: | 315.00p |
| Open: | 312.00p |
| ISIN: | GB0001771426 |
| Day's Range | 308.00p - 317.00p |
| 52wk Range: | 231.00p - 451.00p |
| Market Capitalisation: | £102.04m |
| VWAP: | 311.99186p |
| Shares in Issue: | 32.39m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Accesso Technology Group (ACSO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 16 | 314.80p | Ordinary |
16:12:15 - 03-Aug-26 |
| Sell* | 100 | 314.80p | Ordinary |
15:31:53 - 03-Aug-26 |
| Buy* | 5 | 319.50p | SI Trade |
15:21:10 - 03-Aug-26 |
| Sell* | 57 | 317.00p | Automatic Execution |
14:42:25 - 03-Aug-26 |
| Buy* | 19 | 317.00p | SI Trade |
14:16:29 - 03-Aug-26 |
| Unknown* | 19 | 317.00p | OTC Trade |
14:16:29 - 03-Aug-26 |
| Buy* | 240 | 318.00p | Ordinary |
12:47:21 - 03-Aug-26 |
| Buy* | 50 | 318.00p | SI Trade |
12:47:21 - 03-Aug-26 |
| Sell* | 3 | 317.00p | Automatic Execution |
12:47:15 - 03-Aug-26 |
| Sell* | 4 | 317.00p | Automatic Execution |
12:47:15 - 03-Aug-26 |
Accesso Technology Group (ACSO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Aug 2026 7:01 am | RNS | Half Year Trading Update and Notice of Results |
| 3rd Aug 2026 7:00 am | RNS | Notice of IT Security Incident |
| 29th Jul 2026 7:00 am | RNS | Appointment of Joint Corporate Broker |
| 20th Jul 2026 7:00 am | RNS | Appointment of Non-Executive Director |
| 30th Jun 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 25th Jun 2026 11:32 am | RNS | Director/PDMR Shareholding |
| 5th Jun 2026 7:00 am | RNS | Holding(s) in Company |
| 28th May 2026 6:00 pm | RNS | Holding(s) in Company |
| 28th May 2026 7:00 am | RNS | Result of AGM |
| 18th May 2026 7:00 am | RNS | Director/PDMR Shareholding |