| Price | 270.50p on 22-04-2026 at 18:50:05 |
|---|---|
| Change | -0.50p -0.18% |
| Buy | 273.00p |
| Sell | 268.00p |
| Last Trade: | Sell 6.00 at 270.50p |
| Day's Volume: | 10,049 |
| Last Close: | 270.50p |
| Open: | 266.00p |
| ISIN: | GB0001771426 |
| Day's Range | 266.00p - 274.50p |
| 52wk Range: | 231.00p - 540.00p |
| Market Capitalisation: | £87.43m |
| VWAP: | 270.30826p |
| Shares in Issue: | 32.32m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Accesso Technology Group (ACSO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | 270.50p | Automatic Execution |
16:35:09 - 22-Apr-26 |
| Sell* | 2,408 | 270.50p | Uncrossing Trade |
16:35:09 - 22-Apr-26 |
| Sell* | 2,850 | 270.4256p | Ordinary |
16:10:00 - 22-Apr-26 |
| Buy* | 28 | 273.50p | Automatic Execution |
15:29:55 - 22-Apr-26 |
| Buy* | 169 | 273.50p | Automatic Execution |
15:29:55 - 22-Apr-26 |
| Sell* | 595 | 270.1401p | Ordinary |
14:46:38 - 22-Apr-26 |
| Buy* | 600 | 272.168p | Suspected BUY Trade |
12:42:46 - 22-Apr-26 |
| Sell* | 136 | 270.50p | Automatic Execution |
11:50:00 - 22-Apr-26 |
| Sell* | 75 | 270.50p | Automatic Execution |
11:50:00 - 22-Apr-26 |
| Sell* | 1,185 | 271.0001p | Ordinary |
11:45:06 - 22-Apr-26 |
Accesso Technology Group (ACSO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Apr 2026 7:00 am | RNS | Appointment of Non-Executive Director |
| 1st Apr 2026 7:00 am | RNS | Total Voting Rights |
| 30th Mar 2026 7:00 am | RNS | Acquisition of Dexibit |
| 30th Mar 2026 7:00 am | RNS | Final Results |
| 20th Mar 2026 6:05 pm | RNS | Holding(s) in Company |
| 18th Mar 2026 4:54 pm | RNS | Completion of Tender Offer & Total Voting Rights |
| 13th Mar 2026 1:34 pm | RNS | Result of Tender Offer |
| 13th Mar 2026 1:28 pm | RNS | Result of General Meeting |
| 11th Feb 2026 7:00 am | RNS | Tender Offer |
| 10th Feb 2026 7:00 am | RNS-R | Expansion of Strategic Partnership with Adyen |
