WINNERS & LOSERS: Evoke agrees bid; Imaging Biometrics positive trials
5th Jun 2026 11:00
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More
| Price | 320.00p on 17-07-2026 at 09:55:13 |
|---|---|
| Change | -6.00p -1.84% |
| Buy | 322.50p |
| Sell | 320.00p |
| Last Trade: | Sell 84.00 at 320.00p |
| Day's Volume: | 3,704 |
| Last Close: | 326.00p |
| Open: | 323.00p |
| ISIN: | GB0001771426 |
| Day's Range | 320.00p - 323.50p |
| 52wk Range: | 231.00p - 455.00p |
| Market Capitalisation: | £103.66m |
| VWAP: | 322.13732p |
| Shares in Issue: | 32.39m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Accesso Technology Group (ACSO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 84 | 320.00p | Automatic Execution |
10:49:21 - 17-Jul-26 |
| Sell* | 61 | 321.50p | Automatic Execution |
10:42:15 - 17-Jul-26 |
| Buy* | 42 | 323.50p | Automatic Execution |
10:42:15 - 17-Jul-26 |
| Sell* | 429 | 322.00p | Automatic Execution |
10:11:59 - 17-Jul-26 |
| Sell* | 1,400 | 321.25p | Ordinary |
09:42:48 - 17-Jul-26 |
| Sell* | 315 | 323.00p | Automatic Execution |
09:01:54 - 17-Jul-26 |
| Sell* | 429 | 323.00p | Automatic Execution |
09:01:50 - 17-Jul-26 |
| Sell* | 944 | 323.0065p | Ordinary |
08:52:36 - 17-Jul-26 |
| Buy* | 11,393 | 326.00p | Suspected BUY Trade |
16:35:28 - 16-Jul-26 |
| Buy* | 1 | 324.50p | Automatic Execution |
16:29:55 - 16-Jul-26 |
Accesso Technology Group (ACSO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jun 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 25th Jun 2026 11:32 am | RNS | Director/PDMR Shareholding |
| 5th Jun 2026 7:00 am | RNS | Holding(s) in Company |
| 28th May 2026 6:00 pm | RNS | Holding(s) in Company |
| 28th May 2026 7:00 am | RNS | Result of AGM |
| 18th May 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 1st May 2026 7:00 am | RNS | Chief Executive Officer Succession |
| 29th Apr 2026 7:00 am | RNS | Annual Report and Notice of AGM |
| 22nd Apr 2026 7:00 am | RNS | Appointment of Non-Executive Director |
| 1st Apr 2026 7:00 am | RNS | Total Voting Rights |