UK shareholder meetings calendar - next 7 days
20th May 2026 14:21
| Price | 264.00p on 02-06-2026 at 17:45:12 |
|---|---|
| Change | -1.00p -0.38% |
| Buy | 265.00p |
| Sell | 261.50p |
| Last Trade: | Buy 848.00 at 264.00p |
| Day's Volume: | 67,202 |
| Last Close: | 264.00p |
| Open: | 267.00p |
| ISIN: | GB0001771426 |
| Day's Range | 261.50p - 267.00p |
| 52wk Range: | 231.00p - 540.00p |
| Market Capitalisation: | £85.33m |
| VWAP: | 265.64346p |
| Shares in Issue: | 32.32m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Accesso Technology Group (ACSO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 848 | 264.00p | Suspected BUY Trade |
16:35:07 - 02-Jun-26 |
| Sell* | 3 | 262.15p | Ordinary |
16:27:44 - 02-Jun-26 |
| Buy* | 1 | 263.00p | SI Trade |
16:25:00 - 02-Jun-26 |
| Sell* | 1 | 262.50p | SI Trade |
16:25:00 - 02-Jun-26 |
| Buy* | 1 | 263.00p | SI Trade |
16:25:00 - 02-Jun-26 |
| Sell* | 1 | 262.50p | SI Trade |
16:25:00 - 02-Jun-26 |
| Buy* | 2 | 263.00p | SI Trade |
16:25:00 - 02-Jun-26 |
| Sell* | 1 | 262.50p | SI Trade |
16:25:00 - 02-Jun-26 |
| Sell* | 1 | 262.15p | Ordinary |
16:04:24 - 02-Jun-26 |
| Sell* | 85 | 262.318p | Negotiated Trade |
15:01:01 - 02-Jun-26 |
Accesso Technology Group (ACSO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th May 2026 6:00 pm | RNS | Holding(s) in Company |
| 28th May 2026 7:00 am | RNS | Result of AGM |
| 18th May 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 1st May 2026 7:00 am | RNS | Chief Executive Officer Succession |
| 29th Apr 2026 7:00 am | RNS | Annual Report and Notice of AGM |
| 22nd Apr 2026 7:00 am | RNS | Appointment of Non-Executive Director |
| 1st Apr 2026 7:00 am | RNS | Total Voting Rights |
| 30th Mar 2026 7:00 am | RNS | Acquisition of Dexibit |
| 30th Mar 2026 7:00 am | RNS | Final Results |
| 20th Mar 2026 6:05 pm | RNS | Holding(s) in Company |