Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Accesso Technology Group (ACSO) Share Price

Price 496.00p on 05-05-2025 at 05:00:02
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell ACSO Shares
Last Trade: Sell 2,245.00 at 496.00p
Day's Volume: 0
Last Close: 496.00p
Open: 0.00p
ISIN: GB0001771426
Day's Range 0.00p - 0.00p
52wk Range: 388.00p - 768.00p
Market Capitalisation: £200m
VWAP: 0.00p
Shares in Issue: 40m

Accesso Technology Group (ACSO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,245 496.00p Uncrossing Trade
16:35:21 - 02-May-25
Sell* 34 496.00p Automatic Execution
16:29:55 - 02-May-25
Buy* 34 499.00p Automatic Execution
16:28:01 - 02-May-25
Buy* 33 499.00p Automatic Execution
16:28:01 - 02-May-25
Sell* 940 497.28p Ordinary
16:04:07 - 02-May-25
Sell* 68 498.00p Ordinary
13:59:33 - 02-May-25
Buy* 40 499.00p SI Trade
13:33:11 - 02-May-25
Sell* 5 499.00p Automatic Execution
13:33:11 - 02-May-25
Sell* 2,490 498.19p Ordinary
13:32:55 - 02-May-25
Buy* 238 501.72p Ordinary
12:56:56 - 02-May-25
See more Accesso Technology Group trades

Accesso Technology Group (ACSO) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd May 2025 (Fri) 490.00 500.00 490.00 496.00 13,254
1st May 2025 (Thu) 477.00 486.00 476.00 486.00 67,626
30th Apr 2025 (Wed) 458.00 477.00 458.00 477.00 69,000
29th Apr 2025 (Tue) 477.00 481.00 470.00 470.00 36,091
28th Apr 2025 (Mon) 476.00 476.00 476.00 476.00 430,142
25th Apr 2025 (Fri) 455.00 480.00 455.00 474.00 28,754
24th Apr 2025 (Thu) 439.00 454.00 437.00 454.00 367,012
23rd Apr 2025 (Wed) 434.00 439.00 425.00 439.00 290,588
22nd Apr 2025 (Tue) 427.00 436.00 420.00 433.00 221,067
21st Apr 2025 (Mon) 426.00 426.00 426.00 426.00 0
18th Apr 2025 (Fri) 426.00 426.00 426.00 426.00 0
17th Apr 2025 (Thu) 431.00 437.00 426.00 426.00 85,422
16th Apr 2025 (Wed) 426.00 439.00 425.00 435.00 114,934
15th Apr 2025 (Tue) 430.00 430.00 415.00 430.00 204,992
14th Apr 2025 (Mon) 420.00 429.00 417.00 420.00 110,675
11th Apr 2025 (Fri) 420.00 422.00 410.00 416.00 22,546
10th Apr 2025 (Thu) 418.00 444.00 410.00 417.00 64,465
9th Apr 2025 (Wed) 410.00 412.00 403.00 407.00 12,533
8th Apr 2025 (Tue) 419.00 419.00 405.00 410.00 23,644
7th Apr 2025 (Mon) 392.00 415.00 388.00 414.00 34,632
See more Accesso Technology Group price history

Accesso Technology Group (ACSO) Regulatory News

Date Source Headline
2nd May 2025 7:00 am RNS Transaction in Own Shares
1st May 2025 7:00 am RNS Total Voting Rights
1st May 2025 7:00 am RNS Transaction in Own Shares
30th Apr 2025 7:00 am RNS Transaction in Own Shares
28th Apr 2025 7:00 am RNS Transaction in Own Shares
25th Apr 2025 11:17 am RNS Annual Report and Notice of AGM
25th Apr 2025 7:00 am RNS Transaction in Own Shares
24th Apr 2025 7:00 am RNS Transaction in Own Shares
23rd Apr 2025 7:00 am RNS Transaction in Own Shares
22nd Apr 2025 7:01 am RNS Additional Listing
See more Accesso Technology Group regulatory news

Accesso Technology Group (ACSO) Share News

LONDON BROKER RATINGS: Peel Hunt raises Vp to 'buy'

16th Apr 2025 09:23

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

Accesso Technology profit up 33% amid Middle East business expansion

15th Apr 2025 12:50

(Alliance News) - Accesso Technology PLC on Tuesday said profit rose by a third during 2024, as a result of reduced expenses and business expansion in the Middle East. Read More

accesso wins tech contract for Qiddiya mega-project in Saudi Arabia

9th Apr 2025 11:41

(Alliance News) - accesso Technology Group PLC on Wednesday said it has been selected as the guest experience technology provider for the Qiddiya City mega-project in Saudi Arabia, marking a major international "win" for the firm. Read More

UK earnings, trading statements calendar - next 7 days

8th Apr 2025 13:26

Read More

EXECUTIVE CHANGES: accesso hires former Nando's and Merlin exec as COO

24th Mar 2025 12:30

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced in the past week and not separately reported by Alliance News: Read More

See more Accesso Technology Group news
FTSE 100 Latest
Value8,596.35
Change99.55

Login to your account

Forgot Password?

Not Registered