| Price | 268.00p on 18-02-2026 at 17:20:05 |
|---|---|
| Change | -7.00p -2.55% |
| Buy | 272.00p |
| Sell | 270.00p |
| Last Trade: | Sell 9,345.00 at 268.00p |
| Day's Volume: | 29,524 |
| Last Close: | 268.00p |
| Open: | 277.00p |
| ISIN: | GB0001771426 |
| Day's Range | 268.00p - 277.00p |
| 52wk Range: | 237.00p - 540.00p |
| Market Capitalisation: | £99.58m |
| VWAP: | 271.24502p |
| Shares in Issue: | 37.16m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Accesso Technology Group (ACSO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9,345 | 268.00p | Uncrossing Trade |
16:35:20 - 18-Feb-26 |
| Sell* | 324 | 268.00p | Automatic Execution |
16:29:14 - 18-Feb-26 |
| Sell* | 242 | 270.00p | Automatic Execution |
16:29:14 - 18-Feb-26 |
| Sell* | 1 | 270.00p | Automatic Execution |
16:22:13 - 18-Feb-26 |
| Sell* | 867 | 270.00p | Automatic Execution |
16:22:10 - 18-Feb-26 |
| Sell* | 834 | 270.00p | Automatic Execution |
16:22:10 - 18-Feb-26 |
| Sell* | 400 | 270.46p | Ordinary |
16:12:34 - 18-Feb-26 |
| Buy* | 3 | 272.00p | Automatic Execution |
16:12:14 - 18-Feb-26 |
| Sell* | 36 | 270.00p | Automatic Execution |
15:36:23 - 18-Feb-26 |
| Sell* | 36 | 270.00p | Automatic Execution |
15:34:16 - 18-Feb-26 |
Accesso Technology Group (ACSO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Feb 2026 7:00 am | RNS | Tender Offer |
| 10th Feb 2026 7:00 am | RNS-R | Expansion of Strategic Partnership with Adyen |
| 6th Feb 2026 3:06 pm | RNS | Director/PDMR Shareholding |
| 2nd Feb 2026 7:00 am | RNS | Total Voting Rights |
| 29th Jan 2026 7:00 am | RNS | Trading Update and Tender Offer |
| 9th Jan 2026 5:30 pm | RNS | Holding(s) in Company |
| 8th Jan 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 8th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 7th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 6th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
