| Price | 310.00p on 11-09-2026 at 05:00:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Unknown 619.00 at 310.00p |
| Day's Volume: | 0 |
| Last Close: | 310.00p |
| Open: | 0.00p |
| ISIN: | GB0001771426 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 231.00p - 451.00p |
| Market Capitalisation: | £100.42m |
| VWAP: | 0.00p |
| Shares in Issue: | 32.39m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Accesso Technology Group (ACSO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 619 | 310.00p | OTC Trade |
16:35:24 - 10-Sep-26 |
| Buy* | 682 | 310.00p | Suspected BUY Trade |
16:35:24 - 10-Sep-26 |
| Sell* | 10 | 302.00p | Automatic Execution |
16:28:03 - 10-Sep-26 |
| Sell* | 1 | 302.50p | Automatic Execution |
16:26:30 - 10-Sep-26 |
| Buy* | 72 | 310.00p | Automatic Execution |
16:23:20 - 10-Sep-26 |
| Buy* | 5 | 309.00p | Automatic Execution |
16:23:20 - 10-Sep-26 |
| Buy* | 190 | 309.00p | Automatic Execution |
16:23:20 - 10-Sep-26 |
| Buy* | 114 | 310.00p | Automatic Execution |
16:02:57 - 10-Sep-26 |
| Buy* | 86 | 309.50p | Automatic Execution |
16:02:57 - 10-Sep-26 |
| Buy* | 55 | 309.50p | Automatic Execution |
15:41:44 - 10-Sep-26 |
Accesso Technology Group (ACSO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Aug 2026 7:01 am | RNS | Half Year Trading Update and Notice of Results |
| 3rd Aug 2026 7:00 am | RNS | Notice of IT Security Incident |
| 29th Jul 2026 7:00 am | RNS | Appointment of Joint Corporate Broker |
| 20th Jul 2026 7:00 am | RNS | Appointment of Non-Executive Director |
| 30th Jun 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 25th Jun 2026 11:32 am | RNS | Director/PDMR Shareholding |
| 5th Jun 2026 7:00 am | RNS | Holding(s) in Company |
| 28th May 2026 6:00 pm | RNS | Holding(s) in Company |
| 28th May 2026 7:00 am | RNS | Result of AGM |
| 18th May 2026 7:00 am | RNS | Director/PDMR Shareholding |