| Price | 334.00p on 17-12-2025 at 19:40:05 |
|---|---|
| Change | -2.00p -0.6% |
| Buy | 336.00p |
| Sell | 332.00p |
| Last Trade: | Buy 2,003.00 at 335.728p |
| Day's Volume: | 150,548 |
| Last Close: | 334.00p |
| Open: | 337.00p |
| ISIN: | GB0001771426 |
| Day's Range | 333.00p - 338.00p |
| 52wk Range: | 322.00p - 566.00p |
| Market Capitalisation: | £124.67m |
| VWAP: | 335.89729p |
| Shares in Issue: | 37.33m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Accesso Technology Group (ACSO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,003 | 335.728p | Ordinary |
16:44:00 - 17-Dec-25 |
| Buy* | 4,997 | 335.728p | Ordinary |
16:43:44 - 17-Dec-25 |
| Buy* | 9,000 | 335.728p | Ordinary |
16:43:33 - 17-Dec-25 |
| Buy* | 3,972 | 334.00p | Suspected BUY Trade |
16:35:25 - 17-Dec-25 |
| Buy* | 10 | 335.00p | Automatic Execution |
16:29:30 - 17-Dec-25 |
| Buy* | 549 | 334.00p | Automatic Execution |
16:25:26 - 17-Dec-25 |
| Buy* | 5,872 | 334.00p | Automatic Execution |
16:25:26 - 17-Dec-25 |
| Buy* | 9,500 | 334.00p | Automatic Execution |
16:25:26 - 17-Dec-25 |
| Buy* | 263 | 333.00p | Automatic Execution |
16:25:26 - 17-Dec-25 |
| Buy* | 275 | 334.00p | Automatic Execution |
16:25:26 - 17-Dec-25 |
Accesso Technology Group (ACSO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 15th Dec 2025 11:33 am | RNS | Holding(s) in Company |
| 15th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 12th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 11th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 10th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 9th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 5th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 4th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 3rd Dec 2025 7:00 am | RNS | Transaction in Own Shares |
