| Price | 415.00p on 09-10-2025 at 07:32:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 420.00p |
| Sell | 413.00p |
| Last Trade: | Sell 1.00 at 415.1701p |
| Day's Volume: | 88 |
| Last Close: | 415.00p |
| Open: | 415.00p |
| ISIN: | GB0001771426 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 346.00p - 626.00p |
| Market Capitalisation: | £159.36m |
| VWAP: | 417.4143p |
| Shares in Issue: | 38.40m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Accesso Technology Group (ACSO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 415.1701p | Ordinary |
08:32:08 - 09-Oct-25 |
| Sell* | 87 | 417.4401p | Ordinary |
08:00:08 - 09-Oct-25 |
| Sell* | 3,633 | 415.00p | Ordinary |
16:35:31 - 08-Oct-25 |
| Sell* | 4,000 | 415.00p | Uncrossing Trade |
16:35:21 - 08-Oct-25 |
| Sell* | 142 | 415.00p | SI Trade |
16:13:46 - 08-Oct-25 |
| Buy* | 1,000 | 417.50p | SI Trade |
16:10:47 - 08-Oct-25 |
| Buy* | 1,000 | 417.50p | SI Trade |
16:10:47 - 08-Oct-25 |
| Buy* | 1,000 | 417.50p | SI Trade |
16:10:39 - 08-Oct-25 |
| Buy* | 1,000 | 417.50p | SI Trade |
16:10:39 - 08-Oct-25 |
| Sell* | 85 | 415.00p | Automatic Execution |
16:05:46 - 08-Oct-25 |
Accesso Technology Group (ACSO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 7th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 6th Oct 2025 12:40 pm | RNS | Director/PDMR Shareholding |
| 6th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 3rd Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 2nd Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 1st Oct 2025 7:01 am | RNS | Total Voting Rights |
| 1st Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 30th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
| 29th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
