| Price | 435.00p on 18-09-2025 at 18:40:05 |
|---|---|
| Change | 4.00p 0.93% |
| Buy | 436.00p |
| Sell | 435.00p |
| Last Trade: | Sell 2,755.00 at 435.00p |
| Day's Volume: | 35,325 |
| Last Close: | 435.00p |
| Open: | 431.00p |
| ISIN: | GB0001771426 |
| Day's Range | 430.00p - 439.00p |
| 52wk Range: | 346.00p - 626.00p |
| Market Capitalisation: | £167.90m |
| VWAP: | 435.78366p |
| Shares in Issue: | 38.60m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Accesso Technology Group (ACSO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,755 | 435.00p | Ordinary |
16:35:56 - 18-Sep-25 |
| Unknown* | 5,903 | 435.00p | Uncrossing Trade |
16:35:15 - 18-Sep-25 |
| Buy* | 2,415 | 435.00p | Ordinary |
16:30:46 - 18-Sep-25 |
| Buy* | 1 | 436.00p | Automatic Execution |
16:29:27 - 18-Sep-25 |
| Sell* | 790 | 435.80p | Ordinary |
16:17:22 - 18-Sep-25 |
| Sell* | 1,000 | 435.00p | Ordinary |
16:16:55 - 18-Sep-25 |
| Buy* | 3,162 | 438.00p | Ordinary |
16:16:42 - 18-Sep-25 |
| Sell* | 250 | 438.00p | Automatic Execution |
15:57:53 - 18-Sep-25 |
| Sell* | 195 | 438.00p | Automatic Execution |
15:56:33 - 18-Sep-25 |
| Sell* | 17 | 438.00p | Automatic Execution |
15:56:00 - 18-Sep-25 |
Accesso Technology Group (ACSO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
| 16th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
| 15th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
| 12th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
| 11th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
| 10th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
| 9th Sep 2025 7:00 am | RNS | Half-year Report |
| 9th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
| 8th Sep 2025 7:00 am | RNS-R | Mike Evenson appointed as Chief Commercial Officer |
| 8th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
