UK shareholder meetings calendar - next 7 days
20th May 2026 14:21
| Price | 265.50p on 21-05-2026 at 17:45:13 |
|---|---|
| Change | 13.50p 5.36% |
| Buy | 264.00p |
| Sell | 257.00p |
| Last Trade: | Sell 2,546.00 at 265.50p |
| Day's Volume: | 61,133 |
| Last Close: | 265.50p |
| Open: | 255.00p |
| ISIN: | GB0001771426 |
| Day's Range | 255.00p - 265.50p |
| 52wk Range: | 231.00p - 540.00p |
| Market Capitalisation: | £85.81m |
| VWAP: | 258.94911p |
| Shares in Issue: | 32.32m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Accesso Technology Group (ACSO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,546 | 265.50p | Uncrossing Trade |
16:35:23 - 21-May-26 |
| Buy* | 35 | 264.00p | Automatic Execution |
16:27:41 - 21-May-26 |
| Buy* | 73 | 263.50p | Automatic Execution |
16:27:09 - 21-May-26 |
| Buy* | 2,964 | 265.6731p | Ordinary |
16:21:44 - 21-May-26 |
| Buy* | 47 | 262.50p | Automatic Execution |
16:18:20 - 21-May-26 |
| Buy* | 26 | 262.50p | Automatic Execution |
16:18:20 - 21-May-26 |
| Buy* | 1,141 | 262.7832p | Ordinary |
15:59:51 - 21-May-26 |
| Buy* | 31 | 260.00p | Automatic Execution |
15:16:25 - 21-May-26 |
| Buy* | 29 | 260.00p | Automatic Execution |
15:16:25 - 21-May-26 |
| Buy* | 1 | 260.00p | Automatic Execution |
15:16:25 - 21-May-26 |
Accesso Technology Group (ACSO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th May 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 1st May 2026 7:00 am | RNS | Chief Executive Officer Succession |
| 29th Apr 2026 7:00 am | RNS | Annual Report and Notice of AGM |
| 22nd Apr 2026 7:00 am | RNS | Appointment of Non-Executive Director |
| 1st Apr 2026 7:00 am | RNS | Total Voting Rights |
| 30th Mar 2026 7:00 am | RNS | Acquisition of Dexibit |
| 30th Mar 2026 7:00 am | RNS | Final Results |
| 20th Mar 2026 6:05 pm | RNS | Holding(s) in Company |
| 18th Mar 2026 4:54 pm | RNS | Completion of Tender Offer & Total Voting Rights |
| 13th Mar 2026 1:34 pm | RNS | Result of Tender Offer |