WINNERS & LOSERS: Evoke agrees bid; Imaging Biometrics positive trials
5th Jun 2026 11:00
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More
| Price | 327.00p on 25-06-2026 at 15:45:13 |
|---|---|
| Change | 7.00p 2.19% |
| Buy | 329.00p |
| Sell | 324.00p |
| Last Trade: | Buy 12.00 at 323.50p |
| Day's Volume: | 21,953 |
| Last Close: | 327.00p |
| Open: | 315.00p |
| ISIN: | GB0001771426 |
| Day's Range | 315.00p - 327.00p |
| 52wk Range: | 231.00p - 540.00p |
| Market Capitalisation: | £105.92m |
| VWAP: | 323.96871p |
| Shares in Issue: | 32.39m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Accesso Technology Group (ACSO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | 323.50p | Automatic Execution |
15:42:40 - 25-Jun-26 |
| Sell* | 235 | 323.50p | Automatic Execution |
15:42:34 - 25-Jun-26 |
| Sell* | 153 | 323.50p | Automatic Execution |
15:42:34 - 25-Jun-26 |
| Sell* | 4 | 325.00p | Automatic Execution |
15:14:25 - 25-Jun-26 |
| Sell* | 4 | 325.00p | Automatic Execution |
15:14:25 - 25-Jun-26 |
| Sell* | 585 | 325.00p | Automatic Execution |
15:14:25 - 25-Jun-26 |
| Sell* | 73 | 325.00p | Automatic Execution |
15:14:25 - 25-Jun-26 |
| Buy* | 8 | 325.00p | Automatic Execution |
15:14:25 - 25-Jun-26 |
| Buy* | 39 | 325.00p | Automatic Execution |
15:14:23 - 25-Jun-26 |
| Buy* | 59 | 324.50p | Automatic Execution |
15:14:23 - 25-Jun-26 |
Accesso Technology Group (ACSO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Jun 2026 7:00 am | RNS | Holding(s) in Company |
| 28th May 2026 6:00 pm | RNS | Holding(s) in Company |
| 28th May 2026 7:00 am | RNS | Result of AGM |
| 18th May 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 1st May 2026 7:00 am | RNS | Chief Executive Officer Succession |
| 29th Apr 2026 7:00 am | RNS | Annual Report and Notice of AGM |
| 22nd Apr 2026 7:00 am | RNS | Appointment of Non-Executive Director |
| 1st Apr 2026 7:00 am | RNS | Total Voting Rights |
| 30th Mar 2026 7:00 am | RNS | Acquisition of Dexibit |
| 30th Mar 2026 7:00 am | RNS | Final Results |