UK earnings, trading statements calendar - next 7 days
8th Sep 2026 13:58
| Price | 320.00p on 13-11-2026 at 15:44:11 |
|---|---|
| Change | -3.50p -1.08% |
| Buy | 325.50p |
| Sell | 320.50p |
| Last Trade: | Sell 245.00 at 321.555p |
| Day's Volume: | 26,877 |
| Last Close: | 323.50p |
| Open: | 324.00p |
| ISIN: | GB0001771426 |
| Day's Range | 318.50p - 324.00p |
| 52wk Range: | 231.00p - 368.00p |
| Market Capitalisation: | £103.66m |
| VWAP: | 322.14704p |
| Shares in Issue: | 32.39m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Accesso Technology Group (ACSO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 245 | 321.555p | Ordinary |
15:37:13 - 13-Nov-26 |
| Sell* | 475 | 321.97p | Ordinary |
13:36:05 - 13-Nov-26 |
| Buy* | 1,568 | 320.00p | Automatic Execution |
12:18:51 - 13-Nov-26 |
| Buy* | 127 | 320.00p | Automatic Execution |
12:18:50 - 13-Nov-26 |
| Buy* | 137 | 320.00p | Automatic Execution |
12:18:49 - 13-Nov-26 |
| Buy* | 4,625 | 320.00p | Automatic Execution |
12:18:48 - 13-Nov-26 |
| Buy* | 86 | 320.00p | Automatic Execution |
12:18:29 - 13-Nov-26 |
| Buy* | 289 | 320.00p | Automatic Execution |
12:18:28 - 13-Nov-26 |
| Buy* | 61 | 320.00p | Automatic Execution |
12:18:28 - 13-Nov-26 |
| Buy* | 5,000 | 320.00p | Automatic Execution |
12:18:28 - 13-Nov-26 |
Accesso Technology Group (ACSO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Nov 2026 3:14 pm | RNS | Holding(s) in Company |
| 22nd Oct 2026 12:13 pm | RNS | Holding(s) in Company |
| 7th Oct 2026 7:00 am | RNS | Holding(s) in Company |
| 15th Sep 2026 7:00 am | RNS | Half-year Report |
| 3rd Aug 2026 7:01 am | RNS | Half Year Trading Update and Notice of Results |
| 3rd Aug 2026 7:00 am | RNS | Notice of IT Security Incident |
| 29th Jul 2026 7:00 am | RNS | Appointment of Joint Corporate Broker |
| 20th Jul 2026 7:00 am | RNS | Appointment of Non-Executive Director |
| 30th Jun 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 25th Jun 2026 11:32 am | RNS | Director/PDMR Shareholding |