| Price | 274.00p on 27-02-2026 at 19:40:05 |
|---|---|
| Change | 4.00p 1.48% |
| Buy | 274.00p |
| Sell | 273.00p |
| Last Trade: | Buy 3,598.00 at 274.00p |
| Day's Volume: | 48,682 |
| Last Close: | 274.00p |
| Open: | 274.00p |
| ISIN: | GB0001771426 |
| Day's Range | 270.00p - 274.00p |
| 52wk Range: | 237.00p - 540.00p |
| Market Capitalisation: | £101.81m |
| VWAP: | 272.15325p |
| Shares in Issue: | 37.16m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Accesso Technology Group (ACSO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,598 | 274.00p | Suspected BUY Trade |
16:35:12 - 27-Feb-26 |
| Sell* | 4 | 272.24p | Ordinary |
16:27:23 - 27-Feb-26 |
| Buy* | 6 | 274.00p | Automatic Execution |
16:19:51 - 27-Feb-26 |
| Buy* | 2 | 274.00p | Automatic Execution |
16:18:50 - 27-Feb-26 |
| Buy* | 2,110 | 273.12p | Ordinary |
16:17:09 - 27-Feb-26 |
| Buy* | 1 | 274.00p | Automatic Execution |
16:13:57 - 27-Feb-26 |
| Buy* | 1 | 274.00p | Automatic Execution |
16:12:52 - 27-Feb-26 |
| Buy* | 113 | 274.00p | Automatic Execution |
16:12:15 - 27-Feb-26 |
| Buy* | 74 | 274.00p | Automatic Execution |
16:12:15 - 27-Feb-26 |
| Sell* | 350 | 272.382p | Ordinary |
16:04:35 - 27-Feb-26 |
Accesso Technology Group (ACSO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Feb 2026 7:00 am | RNS | Tender Offer |
| 10th Feb 2026 7:00 am | RNS-R | Expansion of Strategic Partnership with Adyen |
| 6th Feb 2026 3:06 pm | RNS | Director/PDMR Shareholding |
| 2nd Feb 2026 7:00 am | RNS | Total Voting Rights |
| 29th Jan 2026 7:00 am | RNS | Trading Update and Tender Offer |
| 9th Jan 2026 5:30 pm | RNS | Holding(s) in Company |
| 8th Jan 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 8th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 7th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 6th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
