WINNERS & LOSERS: Evoke agrees bid; Imaging Biometrics positive trials
5th Jun 2026 11:00
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More
| Price | 319.00p on 17-07-2026 at 16:30:00 |
|---|---|
| Change | -7.00p -2.15% |
| Buy | 323.00p |
| Sell | 319.00p |
| Last Trade: | Sell 5.00 at 319.00p |
| Day's Volume: | 23,806 |
| Last Close: | 319.00p |
| Open: | 323.00p |
| ISIN: | GB0001771426 |
| Day's Range | 319.00p - 324.50p |
| 52wk Range: | 231.00p - 455.00p |
| Market Capitalisation: | £103.33m |
| VWAP: | 320.88866p |
| Shares in Issue: | 32.39m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Accesso Technology Group (ACSO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | 319.00p | Automatic Execution |
16:35:03 - 17-Jul-26 |
| Sell* | 191 | 319.00p | Uncrossing Trade |
16:35:03 - 17-Jul-26 |
| Sell* | 59 | 320.00p | Automatic Execution |
16:26:58 - 17-Jul-26 |
| Sell* | 92 | 320.00p | Automatic Execution |
16:24:10 - 17-Jul-26 |
| Sell* | 28 | 320.00p | Automatic Execution |
16:24:10 - 17-Jul-26 |
| Sell* | 1 | 320.00p | Automatic Execution |
16:21:25 - 17-Jul-26 |
| Sell* | 2,033 | 319.00p | Ordinary |
16:15:29 - 17-Jul-26 |
| Sell* | 250 | 320.00p | Ordinary |
16:15:21 - 17-Jul-26 |
| Sell* | 250 | 320.00p | Ordinary |
16:15:07 - 17-Jul-26 |
| Sell* | 500 | 320.48p | Ordinary |
16:14:37 - 17-Jul-26 |
Accesso Technology Group (ACSO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jun 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 25th Jun 2026 11:32 am | RNS | Director/PDMR Shareholding |
| 5th Jun 2026 7:00 am | RNS | Holding(s) in Company |
| 28th May 2026 6:00 pm | RNS | Holding(s) in Company |
| 28th May 2026 7:00 am | RNS | Result of AGM |
| 18th May 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 1st May 2026 7:00 am | RNS | Chief Executive Officer Succession |
| 29th Apr 2026 7:00 am | RNS | Annual Report and Notice of AGM |
| 22nd Apr 2026 7:00 am | RNS | Appointment of Non-Executive Director |
| 1st Apr 2026 7:00 am | RNS | Total Voting Rights |