| Price | 342.00p on 04-12-2025 at 06:00:01 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Buy 1,500.00 at 342.00p |
| Day's Volume: | 0 |
| Last Close: | 342.00p |
| Open: | 0.00p |
| ISIN: | GB0001771426 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 322.00p - 620.00p |
| Market Capitalisation: | £128.54m |
| VWAP: | 0.00p |
| Shares in Issue: | 37.59m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Accesso Technology Group (ACSO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,500 | 342.00p | SI Trade |
16:36:58 - 03-Dec-25 |
| Buy* | 1,500 | 342.00p | SI Trade |
16:36:58 - 03-Dec-25 |
| Buy* | 7,395 | 342.00p | Suspected BUY Trade |
16:35:05 - 03-Dec-25 |
| Buy* | 79 | 342.00p | Automatic Execution |
16:29:49 - 03-Dec-25 |
| Buy* | 127 | 342.00p | Automatic Execution |
16:29:31 - 03-Dec-25 |
| Buy* | 302 | 342.00p | Automatic Execution |
16:28:45 - 03-Dec-25 |
| Buy* | 1 | 342.00p | Automatic Execution |
16:23:40 - 03-Dec-25 |
| Buy* | 27 | 342.00p | Automatic Execution |
16:23:06 - 03-Dec-25 |
| Buy* | 4 | 342.00p | Automatic Execution |
16:22:34 - 03-Dec-25 |
| Buy* | 124 | 342.00p | Automatic Execution |
16:22:31 - 03-Dec-25 |
Accesso Technology Group (ACSO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 2nd Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 1st Dec 2025 7:00 am | RNS | Total Voting Rights |
| 1st Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 28th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 27th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 26th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 25th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 24th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 21st Nov 2025 7:00 am | RNS | Transaction in Own Shares |
