accesso Technology reports IT security incident but trading in-line
3rd Aug 2026 16:35
(Alliance News) - accesso Technology Group PLC on Monday said it remains on track to meet its full-year targets, but also reported a cyberattack. Read More
| Price | 288.50p on 03-09-2026 at 17:55:12 |
|---|---|
| Change | -13.00p -4.31% |
| Buy | 290.50p |
| Sell | 286.00p |
| Last Trade: | Buy 2,914.00 at 288.50p |
| Day's Volume: | 57,196 |
| Last Close: | 288.50p |
| Open: | 297.00p |
| ISIN: | GB0001771426 |
| Day's Range | 280.00p - 307.50p |
| 52wk Range: | 231.00p - 451.00p |
| Market Capitalisation: | £93.45m |
| VWAP: | 292.27152p |
| Shares in Issue: | 32.39m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Accesso Technology Group (ACSO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,914 | 288.50p | Suspected BUY Trade |
16:35:12 - 03-Sep-26 |
| Buy* | 25 | 290.50p | Automatic Execution |
16:29:55 - 03-Sep-26 |
| Buy* | 143 | 289.00p | Automatic Execution |
16:29:04 - 03-Sep-26 |
| Buy* | 978 | 286.00p | Automatic Execution |
16:29:04 - 03-Sep-26 |
| Sell* | 571 | 286.00p | Automatic Execution |
16:29:04 - 03-Sep-26 |
| Sell* | 7 | 286.50p | Automatic Execution |
16:29:04 - 03-Sep-26 |
| Buy* | 286 | 289.00p | Automatic Execution |
16:27:11 - 03-Sep-26 |
| Buy* | 21 | 288.50p | Automatic Execution |
16:27:11 - 03-Sep-26 |
| Buy* | 794 | 288.50p | Automatic Execution |
16:27:11 - 03-Sep-26 |
| Sell* | 4 | 280.50p | Automatic Execution |
16:20:22 - 03-Sep-26 |
Accesso Technology Group (ACSO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Aug 2026 7:01 am | RNS | Half Year Trading Update and Notice of Results |
| 3rd Aug 2026 7:00 am | RNS | Notice of IT Security Incident |
| 29th Jul 2026 7:00 am | RNS | Appointment of Joint Corporate Broker |
| 20th Jul 2026 7:00 am | RNS | Appointment of Non-Executive Director |
| 30th Jun 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 25th Jun 2026 11:32 am | RNS | Director/PDMR Shareholding |
| 5th Jun 2026 7:00 am | RNS | Holding(s) in Company |
| 28th May 2026 6:00 pm | RNS | Holding(s) in Company |
| 28th May 2026 7:00 am | RNS | Result of AGM |
| 18th May 2026 7:00 am | RNS | Director/PDMR Shareholding |