| Price | 270.00p on 05-03-2026 at 19:40:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 273.00p |
| Sell | 270.00p |
| Last Trade: | Buy 99.00 at 270.00p |
| Day's Volume: | 39,084 |
| Last Close: | 270.00p |
| Open: | 267.00p |
| ISIN: | GB0001771426 |
| Day's Range | 265.00p - 271.00p |
| 52wk Range: | 237.00p - 540.00p |
| Market Capitalisation: | £100.32m |
| VWAP: | 270.2775p |
| Shares in Issue: | 37.16m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Accesso Technology Group (ACSO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 99 | 270.00p | SI Trade |
16:35:05 - 05-Mar-26 |
| Sell* | 5,762 | 270.00p | Uncrossing Trade |
16:35:05 - 05-Mar-26 |
| Sell* | 1 | 270.00p | Automatic Execution |
16:29:56 - 05-Mar-26 |
| Sell* | 1 | 270.48p | Ordinary |
15:58:27 - 05-Mar-26 |
| Buy* | 200 | 272.68p | Ordinary |
15:57:34 - 05-Mar-26 |
| Sell* | 495 | 270.48p | Ordinary |
15:36:33 - 05-Mar-26 |
| Buy* | 770 | 272.72p | Ordinary |
15:34:08 - 05-Mar-26 |
| Sell* | 754 | 270.84p | Ordinary |
15:30:07 - 05-Mar-26 |
| Sell* | 965 | 271.00p | Automatic Execution |
15:26:15 - 05-Mar-26 |
| Buy* | 1,884 | 270.698p | Ordinary |
15:18:41 - 05-Mar-26 |
Accesso Technology Group (ACSO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Feb 2026 7:00 am | RNS | Tender Offer |
| 10th Feb 2026 7:00 am | RNS-R | Expansion of Strategic Partnership with Adyen |
| 6th Feb 2026 3:06 pm | RNS | Director/PDMR Shareholding |
| 2nd Feb 2026 7:00 am | RNS | Total Voting Rights |
| 29th Jan 2026 7:00 am | RNS | Trading Update and Tender Offer |
| 9th Jan 2026 5:30 pm | RNS | Holding(s) in Company |
| 8th Jan 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 8th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 7th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 6th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
