| Price | 250.00p on 21-01-2026 at 15:10:06 |
|---|---|
| Change | -4.00p -1.57% |
| Buy | 252.00p |
| Sell | 250.00p |
| Last Trade: | Sell 256.00 at 250.00p |
| Day's Volume: | 70,269 |
| Last Close: | 254.00p |
| Open: | 254.00p |
| ISIN: | GB0001771426 |
| Day's Range | 246.00p - 254.00p |
| 52wk Range: | 246.00p - 552.00p |
| Market Capitalisation: | £92.89m |
| VWAP: | 250.59775p |
| Shares in Issue: | 37.16m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Accesso Technology Group (ACSO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 256 | 250.00p | Automatic Execution |
15:05:48 - 21-Jan-26 |
| Sell* | 51 | 250.00p | Automatic Execution |
15:05:45 - 21-Jan-26 |
| Sell* | 738 | 250.00p | Automatic Execution |
15:05:45 - 21-Jan-26 |
| Sell* | 53 | 250.10p | Ordinary |
15:05:37 - 21-Jan-26 |
| Sell* | 4,000 | 251.00p | SI Trade |
15:02:07 - 21-Jan-26 |
| Sell* | 600 | 250.00p | Automatic Execution |
14:59:46 - 21-Jan-26 |
| Sell* | 208 | 250.00p | Automatic Execution |
14:59:46 - 21-Jan-26 |
| Sell* | 4 | 250.00p | Automatic Execution |
14:59:46 - 21-Jan-26 |
| Sell* | 1,388 | 250.00p | Automatic Execution |
14:59:46 - 21-Jan-26 |
| Sell* | 4 | 250.00p | Automatic Execution |
14:59:08 - 21-Jan-26 |
Accesso Technology Group (ACSO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Jan 2026 5:30 pm | RNS | Holding(s) in Company |
| 8th Jan 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 8th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 7th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 6th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 5th Jan 2026 7:00 am | RNS | Trading Update |
| 2nd Jan 2026 7:00 am | RNS | Total Voting Rights |
| 2nd Jan 2026 7:00 am | RNS | Total Voting Rights |
| 23rd Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 22nd Dec 2025 6:02 pm | RNS | Holding(s) in Company |
