UK earnings, trading statements calendar - next 7 days
8th Sep 2026 13:58
| Price | 325.00p on 29-10-2026 at 18:25:12 |
|---|---|
| Change | 15.00p 4.84% |
| Buy | 324.50p |
| Sell | 312.50p |
| Last Trade: | Buy 93.00 at 325.00p |
| Day's Volume: | 9,707 |
| Last Close: | 325.00p |
| Open: | 318.00p |
| ISIN: | GB0001771426 |
| Day's Range | 311.50p - 325.00p |
| 52wk Range: | 231.00p - 370.00p |
| Market Capitalisation: | £105.27m |
| VWAP: | 313.45686p |
| Shares in Issue: | 32.39m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Accesso Technology Group (ACSO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 93 | 325.00p | Suspected BUY Trade |
16:35:27 - 29-Oct-26 |
| Buy* | 36 | 315.00p | Automatic Execution |
16:15:30 - 29-Oct-26 |
| Buy* | 250 | 315.00p | Automatic Execution |
16:15:30 - 29-Oct-26 |
| Sell* | 132 | 311.50p | Automatic Execution |
16:15:25 - 29-Oct-26 |
| Sell* | 70 | 311.50p | Automatic Execution |
16:15:25 - 29-Oct-26 |
| Sell* | 10 | 312.50p | Automatic Execution |
15:35:33 - 29-Oct-26 |
| Buy* | 500 | 318.00p | Automatic Execution |
15:31:31 - 29-Oct-26 |
| Sell* | 1 | 311.69p | Ordinary |
11:53:19 - 29-Oct-26 |
| Sell* | 1 | 311.69p | Ordinary |
11:32:09 - 29-Oct-26 |
| Sell* | 7,000 | 311.0001p | Ordinary |
11:29:17 - 29-Oct-26 |
Accesso Technology Group (ACSO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Oct 2026 12:13 pm | RNS | Holding(s) in Company |
| 7th Oct 2026 7:00 am | RNS | Holding(s) in Company |
| 15th Sep 2026 7:00 am | RNS | Half-year Report |
| 3rd Aug 2026 7:01 am | RNS | Half Year Trading Update and Notice of Results |
| 3rd Aug 2026 7:00 am | RNS | Notice of IT Security Incident |
| 29th Jul 2026 7:00 am | RNS | Appointment of Joint Corporate Broker |
| 20th Jul 2026 7:00 am | RNS | Appointment of Non-Executive Director |
| 30th Jun 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 25th Jun 2026 11:32 am | RNS | Director/PDMR Shareholding |
| 5th Jun 2026 7:00 am | RNS | Holding(s) in Company |