UK shareholder meetings calendar - next 7 days
20th May 2026 14:21
| Price | 261.50p on 04-06-2026 at 18:25:12 |
|---|---|
| Change | -1.50p -0.57% |
| Buy | 267.00p |
| Sell | 260.00p |
| Last Trade: | Sell 5,150.00 at 261.50p |
| Day's Volume: | 36,096 |
| Last Close: | 261.50p |
| Open: | 261.00p |
| ISIN: | GB0001771426 |
| Day's Range | 260.00p - 264.00p |
| 52wk Range: | 231.00p - 540.00p |
| Market Capitalisation: | £84.71m |
| VWAP: | 260.57128p |
| Shares in Issue: | 32.39m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Accesso Technology Group (ACSO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,150 | 261.50p | Uncrossing Trade |
16:35:22 - 04-Jun-26 |
| Sell* | 737 | 260.52p | Ordinary |
16:25:06 - 04-Jun-26 |
| Sell* | 3,112 | 260.00p | Automatic Execution |
15:48:53 - 04-Jun-26 |
| Sell* | 196 | 260.50p | Automatic Execution |
15:48:53 - 04-Jun-26 |
| Sell* | 502 | 260.50p | Automatic Execution |
15:48:53 - 04-Jun-26 |
| Sell* | 72 | 260.00p | Automatic Execution |
15:46:39 - 04-Jun-26 |
| Sell* | 1,365 | 260.00p | Automatic Execution |
15:46:39 - 04-Jun-26 |
| Buy* | 3 | 262.00p | Automatic Execution |
15:42:59 - 04-Jun-26 |
| Sell* | 35 | 260.00p | Automatic Execution |
15:42:10 - 04-Jun-26 |
| Sell* | 3,941 | 260.00p | Automatic Execution |
15:42:10 - 04-Jun-26 |
Accesso Technology Group (ACSO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th May 2026 6:00 pm | RNS | Holding(s) in Company |
| 28th May 2026 7:00 am | RNS | Result of AGM |
| 18th May 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 1st May 2026 7:00 am | RNS | Chief Executive Officer Succession |
| 29th Apr 2026 7:00 am | RNS | Annual Report and Notice of AGM |
| 22nd Apr 2026 7:00 am | RNS | Appointment of Non-Executive Director |
| 1st Apr 2026 7:00 am | RNS | Total Voting Rights |
| 30th Mar 2026 7:00 am | RNS | Acquisition of Dexibit |
| 30th Mar 2026 7:00 am | RNS | Final Results |
| 20th Mar 2026 6:05 pm | RNS | Holding(s) in Company |