UK shareholder meetings calendar - next 7 days
6th Mar 2026 17:15
| Price | 255.00p on 18-03-2026 at 12:50:06 |
|---|---|
| Change | 4.00p 1.59% |
| Buy | 256.00p |
| Sell | 255.00p |
| Last Trade: | Sell 173.00 at 255.12p |
| Day's Volume: | 45,076 |
| Last Close: | 251.00p |
| Open: | 252.00p |
| ISIN: | GB0001771426 |
| Day's Range | 251.00p - 256.00p |
| 52wk Range: | 237.00p - 540.00p |
| Market Capitalisation: | £94.75m |
| VWAP: | 252.54381p |
| Shares in Issue: | 37.16m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Accesso Technology Group (ACSO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 173 | 255.12p | Ordinary |
12:41:39 - 18-Mar-26 |
| Buy* | 545 | 255.67p | Ordinary |
12:33:59 - 18-Mar-26 |
| Sell* | 1,250 | 255.04p | Ordinary |
12:21:08 - 18-Mar-26 |
| Sell* | 2,650 | 255.00p | Automatic Execution |
12:01:39 - 18-Mar-26 |
| Sell* | 30 | 256.00p | Automatic Execution |
11:53:52 - 18-Mar-26 |
| Sell* | 392 | 256.00p | Automatic Execution |
11:53:52 - 18-Mar-26 |
| Sell* | 1,750 | 256.40p | Ordinary |
11:53:15 - 18-Mar-26 |
| Sell* | 75 | 255.00p | Automatic Execution |
11:41:09 - 18-Mar-26 |
| Sell* | 1,477 | 252.00p | Automatic Execution |
11:38:38 - 18-Mar-26 |
| Sell* | 1,477 | 251.60p | Ordinary |
11:38:12 - 18-Mar-26 |
Accesso Technology Group (ACSO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Mar 2026 1:34 pm | RNS | Result of Tender Offer |
| 13th Mar 2026 1:28 pm | RNS | Result of General Meeting |
| 11th Feb 2026 7:00 am | RNS | Tender Offer |
| 10th Feb 2026 7:00 am | RNS-R | Expansion of Strategic Partnership with Adyen |
| 6th Feb 2026 3:06 pm | RNS | Director/PDMR Shareholding |
| 2nd Feb 2026 7:00 am | RNS | Total Voting Rights |
| 29th Jan 2026 7:00 am | RNS | Trading Update and Tender Offer |
| 9th Jan 2026 5:30 pm | RNS | Holding(s) in Company |
| 8th Jan 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 8th Jan 2026 7:00 am | RNS | Transaction in Own Shares |