accesso Technology reports IT security incident but trading in-line
3rd Aug 2026 16:35
(Alliance News) - accesso Technology Group PLC on Monday said it remains on track to meet its full-year targets, but also reported a cyberattack. Read More
| Price | 302.00p on 04-09-2026 at 18:35:11 |
|---|---|
| Change | 13.50p 4.68% |
| Buy | 307.50p |
| Sell | 305.00p |
| Last Trade: | Sell 2,146.00 at 302.00p |
| Day's Volume: | 34,929 |
| Last Close: | 302.00p |
| Open: | 298.00p |
| ISIN: | GB0001771426 |
| Day's Range | 293.50p - 316.50p |
| 52wk Range: | 231.00p - 451.00p |
| Market Capitalisation: | £97.82m |
| VWAP: | 304.17737p |
| Shares in Issue: | 32.39m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Accesso Technology Group (ACSO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,146 | 302.00p | Uncrossing Trade |
16:35:00 - 04-Sep-26 |
| Sell* | 10 | 305.00p | Automatic Execution |
16:28:29 - 04-Sep-26 |
| Buy* | 4 | 312.05p | Ordinary |
16:06:17 - 04-Sep-26 |
| Sell* | 1,000 | 304.989p | Ordinary |
15:45:11 - 04-Sep-26 |
| Sell* | 25 | 308.50p | Automatic Execution |
15:14:20 - 04-Sep-26 |
| Sell* | 238 | 311.00p | Automatic Execution |
15:14:04 - 04-Sep-26 |
| Sell* | 717 | 311.00p | Automatic Execution |
15:14:04 - 04-Sep-26 |
| Sell* | 1,000 | 310.9025p | Ordinary |
15:13:46 - 04-Sep-26 |
| Buy* | 1 | 316.50p | Automatic Execution |
15:11:25 - 04-Sep-26 |
| Sell* | 20 | 313.50p | Automatic Execution |
15:11:25 - 04-Sep-26 |
Accesso Technology Group (ACSO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Aug 2026 7:01 am | RNS | Half Year Trading Update and Notice of Results |
| 3rd Aug 2026 7:00 am | RNS | Notice of IT Security Incident |
| 29th Jul 2026 7:00 am | RNS | Appointment of Joint Corporate Broker |
| 20th Jul 2026 7:00 am | RNS | Appointment of Non-Executive Director |
| 30th Jun 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 25th Jun 2026 11:32 am | RNS | Director/PDMR Shareholding |
| 5th Jun 2026 7:00 am | RNS | Holding(s) in Company |
| 28th May 2026 6:00 pm | RNS | Holding(s) in Company |
| 28th May 2026 7:00 am | RNS | Result of AGM |
| 18th May 2026 7:00 am | RNS | Director/PDMR Shareholding |