accesso Technology reports IT security incident but trading in-line
3rd Aug 2026 16:35
(Alliance News) - accesso Technology Group PLC on Monday said it remains on track to meet its full-year targets, but also reported a cyberattack. Read More
| Price | 299.50p on 14-08-2026 at 17:25:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 302.50p |
| Sell | 299.50p |
| Last Trade: | Sell 135.00 at 299.50p |
| Day's Volume: | 5,701 |
| Last Close: | 299.50p |
| Open: | 300.00p |
| ISIN: | GB0001771426 |
| Day's Range | 298.00p - 300.00p |
| 52wk Range: | 231.00p - 451.00p |
| Market Capitalisation: | £97.01m |
| VWAP: | 299.73146p |
| Shares in Issue: | 32.39m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Accesso Technology Group (ACSO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 135 | 299.50p | Uncrossing Trade |
16:35:20 - 14-Aug-26 |
| Sell* | 1 | 299.50p | SI Trade |
16:11:12 - 14-Aug-26 |
| Sell* | 13 | 300.00p | Automatic Execution |
14:14:59 - 14-Aug-26 |
| Sell* | 352 | 299.76p | Ordinary |
14:08:43 - 14-Aug-26 |
| Buy* | 132 | 300.00p | Automatic Execution |
13:58:41 - 14-Aug-26 |
| Buy* | 588 | 300.00p | Automatic Execution |
13:56:48 - 14-Aug-26 |
| Buy* | 2 | 300.00p | SI Trade |
13:32:46 - 14-Aug-26 |
| Sell* | 810 | 298.30p | Ordinary |
12:30:25 - 14-Aug-26 |
| Sell* | 1 | 298.00p | Automatic Execution |
09:33:37 - 14-Aug-26 |
| Sell* | 66 | 300.00p | Automatic Execution |
09:28:58 - 14-Aug-26 |
Accesso Technology Group (ACSO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Aug 2026 7:01 am | RNS | Half Year Trading Update and Notice of Results |
| 3rd Aug 2026 7:00 am | RNS | Notice of IT Security Incident |
| 29th Jul 2026 7:00 am | RNS | Appointment of Joint Corporate Broker |
| 20th Jul 2026 7:00 am | RNS | Appointment of Non-Executive Director |
| 30th Jun 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 25th Jun 2026 11:32 am | RNS | Director/PDMR Shareholding |
| 5th Jun 2026 7:00 am | RNS | Holding(s) in Company |
| 28th May 2026 6:00 pm | RNS | Holding(s) in Company |
| 28th May 2026 7:00 am | RNS | Result of AGM |
| 18th May 2026 7:00 am | RNS | Director/PDMR Shareholding |