| Price | 341.00p on 07-11-2025 at 15:15:30 |
|---|---|
| Change | -5.00p -1.45% |
| Buy | 341.00p |
| Sell | 338.00p |
| Last Trade: | Buy 24.00 at 341.00p |
| Day's Volume: | 241,848 |
| Last Close: | 346.00p |
| Open: | 350.00p |
| ISIN: | GB0001771426 |
| Day's Range | 340.00p - 350.00p |
| 52wk Range: | 340.00p - 626.00p |
| Market Capitalisation: | £129.99m |
| VWAP: | 346.23442p |
| Shares in Issue: | 38.12m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Accesso Technology Group (ACSO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 24 | 341.00p | Automatic Execution |
15:15:20 - 07-Nov-25 |
| Buy* | 447 | 341.00p | Automatic Execution |
15:15:20 - 07-Nov-25 |
| Buy* | 1 | 341.00p | Automatic Execution |
15:15:20 - 07-Nov-25 |
| Buy* | 442 | 341.00p | Automatic Execution |
15:15:20 - 07-Nov-25 |
| Buy* | 178 | 341.00p | Automatic Execution |
15:15:20 - 07-Nov-25 |
| Buy* | 16 | 341.00p | Automatic Execution |
15:15:20 - 07-Nov-25 |
| Buy* | 19 | 341.00p | Automatic Execution |
15:15:20 - 07-Nov-25 |
| Buy* | 447 | 341.00p | Automatic Execution |
15:15:20 - 07-Nov-25 |
| Buy* | 119 | 341.00p | Automatic Execution |
15:15:20 - 07-Nov-25 |
| Buy* | 268 | 341.00p | Automatic Execution |
15:02:04 - 07-Nov-25 |
Accesso Technology Group (ACSO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 5th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 4th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 3rd Nov 2025 7:01 am | RNS | Total Voting Rights |
| 3rd Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 31st Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 30th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 29th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 28th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 27th Oct 2025 7:00 am | RNS | Extension of Share Repurchase Programme |
