WINNERS & LOSERS: Evoke agrees bid; Imaging Biometrics positive trials
5th Jun 2026 11:00
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More
| Price | 320.50p on 03-07-2026 at 18:25:12 |
|---|---|
| Change | -2.50p -0.77% |
| Buy | 326.50p |
| Sell | 322.50p |
| Last Trade: | Sell 440.00 at 320.50p |
| Day's Volume: | 3,214 |
| Last Close: | 320.50p |
| Open: | 330.00p |
| ISIN: | GB0001771426 |
| Day's Range | 320.50p - 330.00p |
| 52wk Range: | 231.00p - 512.00p |
| Market Capitalisation: | £103.82m |
| VWAP: | 323.94328p |
| Shares in Issue: | 32.39m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Accesso Technology Group (ACSO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 440 | 320.50p | Uncrossing Trade |
16:35:04 - 03-Jul-26 |
| Sell* | 68 | 322.50p | Automatic Execution |
16:28:54 - 03-Jul-26 |
| Sell* | 27 | 322.50p | Automatic Execution |
16:28:32 - 03-Jul-26 |
| Sell* | 18 | 323.00p | Automatic Execution |
16:28:32 - 03-Jul-26 |
| Unknown* | 3 | 324.75p | SI Trade |
16:28:16 - 03-Jul-26 |
| Unknown* | 42 | 324.75p | SI Trade |
16:28:15 - 03-Jul-26 |
| Sell* | 61 | 323.00p | SI Trade |
16:28:15 - 03-Jul-26 |
| Unknown* | 16 | 324.75p | SI Trade |
16:23:32 - 03-Jul-26 |
| Unknown* | 36 | 324.75p | SI Trade |
16:23:32 - 03-Jul-26 |
| Buy* | 397 | 325.765p | Ordinary |
16:23:14 - 03-Jul-26 |
Accesso Technology Group (ACSO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jun 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 25th Jun 2026 11:32 am | RNS | Director/PDMR Shareholding |
| 5th Jun 2026 7:00 am | RNS | Holding(s) in Company |
| 28th May 2026 6:00 pm | RNS | Holding(s) in Company |
| 28th May 2026 7:00 am | RNS | Result of AGM |
| 18th May 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 1st May 2026 7:00 am | RNS | Chief Executive Officer Succession |
| 29th Apr 2026 7:00 am | RNS | Annual Report and Notice of AGM |
| 22nd Apr 2026 7:00 am | RNS | Appointment of Non-Executive Director |
| 1st Apr 2026 7:00 am | RNS | Total Voting Rights |