| Price | 342.00p on 01-12-2025 at 16:50:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 342.00p |
| Sell | 341.00p |
| Last Trade: | Buy 2,500.00 at 342.00p |
| Day's Volume: | 254,916 |
| Last Close: | 342.00p |
| Open: | 339.00p |
| ISIN: | GB0001771426 |
| Day's Range | 339.00p - 345.00p |
| 52wk Range: | 322.00p - 626.00p |
| Market Capitalisation: | £128.90m |
| VWAP: | 342.24488p |
| Shares in Issue: | 37.69m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Accesso Technology Group (ACSO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,500 | 342.00p | SI Trade |
16:36:08 - 01-Dec-25 |
| Buy* | 2,500 | 342.00p | SI Trade |
16:36:01 - 01-Dec-25 |
| Buy* | 374 | 342.00p | Automatic Execution |
16:26:06 - 01-Dec-25 |
| Buy* | 1,130 | 342.00p | Automatic Execution |
16:23:08 - 01-Dec-25 |
| Buy* | 61 | 342.00p | Automatic Execution |
16:23:07 - 01-Dec-25 |
| Buy* | 28 | 342.00p | Automatic Execution |
16:20:39 - 01-Dec-25 |
| Unknown* | 265 | 342.00p | Automatic Execution |
16:19:23 - 01-Dec-25 |
| Buy* | 2,000 | 342.00p | Automatic Execution |
16:19:23 - 01-Dec-25 |
| Buy* | 5,000 | 342.00p | SI Trade |
16:17:45 - 01-Dec-25 |
| Buy* | 5,000 | 342.00p | SI Trade |
16:17:38 - 01-Dec-25 |
Accesso Technology Group (ACSO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 27th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 26th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 25th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 24th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 21st Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 20th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 19th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 18th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 17th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
