WINNERS & LOSERS: Evoke agrees bid; Imaging Biometrics positive trials
5th Jun 2026 11:00
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More
| Price | 323.00p on 16-07-2026 at 09:43:19 |
|---|---|
| Change | 0.00p 0% |
| Buy | 330.00p |
| Sell | 325.00p |
| Last Trade: | Unknown 3,662.00 at 327.50p |
| Day's Volume: | 8,662 |
| Last Close: | 323.00p |
| Open: | 323.00p |
| ISIN: | GB0001771426 |
| Day's Range | 323.00p - 323.00p |
| 52wk Range: | 231.00p - 455.00p |
| Market Capitalisation: | £104.63m |
| VWAP: | 326.77846p |
| Shares in Issue: | 32.39m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Accesso Technology Group (ACSO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,662 | 327.50p | Ordinary |
10:43:18 - 16-Jul-26 |
| Unknown* | 5,000 | 326.25p | Ordinary |
09:45:12 - 16-Jul-26 |
| Sell* | 235 | 323.00p | Uncrossing Trade |
16:35:00 - 15-Jul-26 |
| Sell* | 1,116 | 323.322p | Ordinary |
15:50:38 - 15-Jul-26 |
| Sell* | 246 | 322.90p | Ordinary |
14:06:54 - 15-Jul-26 |
| Sell* | 338 | 322.90p | Ordinary |
14:02:12 - 15-Jul-26 |
| Buy* | 232 | 325.00p | Automatic Execution |
14:01:07 - 15-Jul-26 |
| Sell* | 1 | 322.50p | SI Trade |
13:45:06 - 15-Jul-26 |
| Unknown* | 3,903 | 323.00p | Ordinary |
11:41:54 - 15-Jul-26 |
| Buy* | 10,000 | 323.25p | Ordinary |
10:08:03 - 15-Jul-26 |
Accesso Technology Group (ACSO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jun 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 25th Jun 2026 11:32 am | RNS | Director/PDMR Shareholding |
| 5th Jun 2026 7:00 am | RNS | Holding(s) in Company |
| 28th May 2026 6:00 pm | RNS | Holding(s) in Company |
| 28th May 2026 7:00 am | RNS | Result of AGM |
| 18th May 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 1st May 2026 7:00 am | RNS | Chief Executive Officer Succession |
| 29th Apr 2026 7:00 am | RNS | Annual Report and Notice of AGM |
| 22nd Apr 2026 7:00 am | RNS | Appointment of Non-Executive Director |
| 1st Apr 2026 7:00 am | RNS | Total Voting Rights |