LONDON BROKER RATINGS: Panmure Liberum raises AB Foods to 'buy'
14th Jul 2025 09:43
(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More
| Price | 420.00p on 28-08-2025 at 18:25:09 |
|---|---|
| Change | 3.00p 0.72% |
| Buy | 425.00p |
| Sell | 418.00p |
| Last Trade: | Sell 2,229.00 at 420.00p |
| Day's Volume: | 42,582 |
| Last Close: | 420.00p |
| Open: | 418.00p |
| ISIN: | GB0001771426 |
| Day's Range | 418.00p - 427.00p |
| 52wk Range: | 346.00p - 626.00p |
| Market Capitalisation: | £164.09m |
| VWAP: | 422.80079p |
| Shares in Issue: | 39.07m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Accesso Technology Group (ACSO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,229 | 420.00p | Uncrossing Trade |
16:35:11 - 28-Aug-25 |
| Sell* | 155 | 423.00p | Automatic Execution |
16:29:17 - 28-Aug-25 |
| Sell* | 5 | 423.00p | Automatic Execution |
16:29:17 - 28-Aug-25 |
| Sell* | 55 | 421.00p | Automatic Execution |
16:29:15 - 28-Aug-25 |
| Sell* | 1,285 | 420.00p | Automatic Execution |
16:25:36 - 28-Aug-25 |
| Buy* | 913 | 423.116p | Ordinary |
16:25:29 - 28-Aug-25 |
| Sell* | 1,285 | 420.05p | Ordinary |
16:25:18 - 28-Aug-25 |
| Buy* | 1,092 | 423.00p | Automatic Execution |
16:23:07 - 28-Aug-25 |
| Buy* | 186 | 423.00p | Automatic Execution |
16:23:07 - 28-Aug-25 |
| Buy* | 140 | 423.00p | Automatic Execution |
16:23:07 - 28-Aug-25 |
Accesso Technology Group (ACSO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Aug 2025 7:00 am | RNS | Notice of Results |
| 28th Aug 2025 7:00 am | RNS | Transaction in Own Shares |
| 26th Aug 2025 7:00 am | RNS | Transaction in Own Shares |
| 22nd Aug 2025 7:00 am | RNS | Transaction in Own Shares |
| 21st Aug 2025 7:00 am | RNS | Transaction in Own Shares |
| 20th Aug 2025 7:00 am | RNS | Transaction in Own Shares |
| 19th Aug 2025 7:00 am | RNS | Transaction in Own Shares |
| 18th Aug 2025 7:00 am | RNS | Transaction in Own Shares |
| 15th Aug 2025 7:00 am | RNS | Transaction in Own Shares |
| 14th Aug 2025 7:00 am | RNS | Transaction in Own Shares |