WINNERS & LOSERS: Evoke agrees bid; Imaging Biometrics positive trials
5th Jun 2026 11:00
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More
| Price | 319.00p on 05-06-2026 at 18:15:13 |
|---|---|
| Change | 57.50p 21.99% |
| Buy | 325.50p |
| Sell | 319.50p |
| Last Trade: | Sell 2,219.00 at 319.00p |
| Day's Volume: | 632,307 |
| Last Close: | 319.00p |
| Open: | 272.00p |
| ISIN: | GB0001771426 |
| Day's Range | 272.00p - 333.00p |
| 52wk Range: | 231.00p - 540.00p |
| Market Capitalisation: | £103.33m |
| VWAP: | 304.50886p |
| Shares in Issue: | 32.39m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Accesso Technology Group (ACSO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,219 | 319.00p | Uncrossing Trade |
16:35:11 - 05-Jun-26 |
| Buy* | 1,499 | 323.0195p | Ordinary |
16:29:12 - 05-Jun-26 |
| Unknown* | 0 | 324.00p | SI Trade |
16:26:08 - 05-Jun-26 |
| Sell* | 128 | 324.00p | Automatic Execution |
16:26:08 - 05-Jun-26 |
| Buy* | 412 | 324.00p | Automatic Execution |
16:26:08 - 05-Jun-26 |
| Buy* | 354 | 324.00p | Automatic Execution |
16:26:08 - 05-Jun-26 |
| Buy* | 106 | 324.00p | Automatic Execution |
16:26:08 - 05-Jun-26 |
| Sell* | 37 | 320.00p | Ordinary |
16:25:16 - 05-Jun-26 |
| Buy* | 4,038 | 321.75p | Ordinary |
16:24:50 - 05-Jun-26 |
| Buy* | 1 | 323.50p | Automatic Execution |
16:22:53 - 05-Jun-26 |
Accesso Technology Group (ACSO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th May 2026 6:00 pm | RNS | Holding(s) in Company |
| 28th May 2026 7:00 am | RNS | Result of AGM |
| 18th May 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 1st May 2026 7:00 am | RNS | Chief Executive Officer Succession |
| 29th Apr 2026 7:00 am | RNS | Annual Report and Notice of AGM |
| 22nd Apr 2026 7:00 am | RNS | Appointment of Non-Executive Director |
| 1st Apr 2026 7:00 am | RNS | Total Voting Rights |
| 30th Mar 2026 7:00 am | RNS | Acquisition of Dexibit |
| 30th Mar 2026 7:00 am | RNS | Final Results |
| 20th Mar 2026 6:05 pm | RNS | Holding(s) in Company |