WINNERS & LOSERS: Evoke agrees bid; Imaging Biometrics positive trials
5th Jun 2026 11:00
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More
| Price | 317.00p on 29-07-2026 at 18:25:09 |
|---|---|
| Change | -1.00p -0.31% |
| Buy | 322.00p |
| Sell | 319.00p |
| Last Trade: | Buy 7,939.00 at 317.00p |
| Day's Volume: | 75,944 |
| Last Close: | 317.00p |
| Open: | 318.50p |
| ISIN: | GB0001771426 |
| Day's Range | 317.00p - 320.00p |
| 52wk Range: | 231.00p - 451.00p |
| Market Capitalisation: | £102.68m |
| VWAP: | 319.57124p |
| Shares in Issue: | 32.39m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Accesso Technology Group (ACSO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7,939 | 317.00p | Suspected BUY Trade |
16:35:03 - 29-Jul-26 |
| Sell* | 10 | 319.00p | Automatic Execution |
16:12:09 - 29-Jul-26 |
| Sell* | 350 | 319.00p | Automatic Execution |
16:12:09 - 29-Jul-26 |
| Sell* | 291 | 319.50p | Automatic Execution |
16:11:57 - 29-Jul-26 |
| Sell* | 378 | 319.00p | Automatic Execution |
16:11:57 - 29-Jul-26 |
| Sell* | 1,185 | 319.18p | Ordinary |
16:02:33 - 29-Jul-26 |
| Sell* | 65 | 320.00p | Automatic Execution |
14:39:06 - 29-Jul-26 |
| Sell* | 342 | 320.00p | Automatic Execution |
14:39:06 - 29-Jul-26 |
| Sell* | 15 | 320.00p | Automatic Execution |
14:37:11 - 29-Jul-26 |
| Unknown* | 0 | 319.00p | SI Trade |
14:01:24 - 29-Jul-26 |
Accesso Technology Group (ACSO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Jul 2026 7:00 am | RNS | Appointment of Joint Corporate Broker |
| 20th Jul 2026 7:00 am | RNS | Appointment of Non-Executive Director |
| 30th Jun 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 25th Jun 2026 11:32 am | RNS | Director/PDMR Shareholding |
| 5th Jun 2026 7:00 am | RNS | Holding(s) in Company |
| 28th May 2026 6:00 pm | RNS | Holding(s) in Company |
| 28th May 2026 7:00 am | RNS | Result of AGM |
| 18th May 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 1st May 2026 7:00 am | RNS | Chief Executive Officer Succession |
| 29th Apr 2026 7:00 am | RNS | Annual Report and Notice of AGM |