UK earnings, trading statements calendar - next 7 days
8th Sep 2026 13:58
| Price | 315.00p on 21-10-2026 at 18:15:12 |
|---|---|
| Change | -3.00p -0.94% |
| Buy | 315.00p |
| Sell | 312.00p |
| Last Trade: | Sell 53.00 at 312.50p |
| Day's Volume: | 276,587 |
| Last Close: | 315.00p |
| Open: | 322.50p |
| ISIN: | GB0001771426 |
| Day's Range | 311.50p - 322.50p |
| 52wk Range: | 231.00p - 378.00p |
| Market Capitalisation: | £102.04m |
| VWAP: | 315.09668p |
| Shares in Issue: | 32.39m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Accesso Technology Group (ACSO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 53 | 312.50p | Automatic Execution |
16:29:55 - 21-Oct-26 |
| Sell* | 9 | 312.50p | Automatic Execution |
16:29:55 - 21-Oct-26 |
| Sell* | 20 | 312.00p | Automatic Execution |
16:26:36 - 21-Oct-26 |
| Buy* | 1,880 | 315.00p | Automatic Execution |
16:26:36 - 21-Oct-26 |
| Buy* | 14 | 314.50p | Automatic Execution |
16:26:36 - 21-Oct-26 |
| Buy* | 658 | 314.50p | Automatic Execution |
16:26:36 - 21-Oct-26 |
| Buy* | 1,626 | 314.50p | Automatic Execution |
16:26:36 - 21-Oct-26 |
| Buy* | 5,000 | 314.63p | Ordinary |
16:26:24 - 21-Oct-26 |
| Sell* | 1,430 | 312.63p | Ordinary |
15:48:40 - 21-Oct-26 |
| Sell* | 14 | 311.50p | Automatic Execution |
15:21:31 - 21-Oct-26 |
Accesso Technology Group (ACSO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Oct 2026 7:00 am | RNS | Holding(s) in Company |
| 15th Sep 2026 7:00 am | RNS | Half-year Report |
| 3rd Aug 2026 7:01 am | RNS | Half Year Trading Update and Notice of Results |
| 3rd Aug 2026 7:00 am | RNS | Notice of IT Security Incident |
| 29th Jul 2026 7:00 am | RNS | Appointment of Joint Corporate Broker |
| 20th Jul 2026 7:00 am | RNS | Appointment of Non-Executive Director |
| 30th Jun 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 25th Jun 2026 11:32 am | RNS | Director/PDMR Shareholding |
| 5th Jun 2026 7:00 am | RNS | Holding(s) in Company |
| 28th May 2026 6:00 pm | RNS | Holding(s) in Company |