| Price | 280.00p on 07-01-2026 at 14:25:12 |
|---|---|
| Change | 0.00p 0% |
| Buy | 286.00p |
| Sell | 282.00p |
| Last Trade: | Sell 1.00 at 283.807p |
| Day's Volume: | 14,190 |
| Last Close: | 280.00p |
| Open: | 280.00p |
| ISIN: | GB0001771426 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 264.00p - 552.00p |
| Market Capitalisation: | £104.13m |
| VWAP: | 282.01755p |
| Shares in Issue: | 37.19m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Accesso Technology Group (ACSO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 283.807p | Negotiated Trade |
14:04:09 - 07-Jan-26 |
| Sell* | 6,000 | 281.00p | Ordinary |
12:23:09 - 07-Jan-26 |
| Buy* | 1,057 | 283.72p | Ordinary |
11:13:31 - 07-Jan-26 |
| Sell* | 477 | 282.36p | Ordinary |
10:27:11 - 07-Jan-26 |
| Sell* | 3,191 | 282.284p | Ordinary |
10:18:09 - 07-Jan-26 |
| Buy* | 1,500 | 283.7846p | Ordinary |
10:16:53 - 07-Jan-26 |
| Buy* | 500 | 283.7886p | Ordinary |
09:07:00 - 07-Jan-26 |
| Sell* | 571 | 280.24p | Ordinary |
08:09:29 - 07-Jan-26 |
| Buy* | 880 | 282.918p | Suspected BUY Trade |
08:03:54 - 07-Jan-26 |
| Sell* | 13 | 280.24p | Ordinary |
08:00:42 - 07-Jan-26 |
Accesso Technology Group (ACSO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 5th Jan 2026 7:00 am | RNS | Trading Update |
| 2nd Jan 2026 7:00 am | RNS | Total Voting Rights |
| 2nd Jan 2026 7:00 am | RNS | Total Voting Rights |
| 23rd Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 22nd Dec 2025 6:02 pm | RNS | Holding(s) in Company |
| 22nd Dec 2025 6:02 pm | RNS | Holding(s) in Company |
| 19th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 19th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 18th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
