| Price | 360.00p on 05-12-2025 at 19:40:05 |
|---|---|
| Change | 17.00p 4.96% |
| Buy | 360.00p |
| Sell | 359.00p |
| Last Trade: | Buy 665.00 at 360.00p |
| Day's Volume: | 96,592 |
| Last Close: | 360.00p |
| Open: | 350.00p |
| ISIN: | GB0001771426 |
| Day's Range | 346.00p - 368.00p |
| 52wk Range: | 322.00p - 620.00p |
| Market Capitalisation: | £135.31m |
| VWAP: | 360.60455p |
| Shares in Issue: | 37.59m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Accesso Technology Group (ACSO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 665 | 360.00p | Automatic Execution |
16:37:25 - 05-Dec-25 |
| Buy* | 6,185 | 360.00p | Suspected BUY Trade |
16:35:22 - 05-Dec-25 |
| Buy* | 420 | 360.00p | Automatic Execution |
16:29:42 - 05-Dec-25 |
| Sell* | 273 | 360.00p | Automatic Execution |
16:29:25 - 05-Dec-25 |
| Buy* | 123 | 360.00p | Automatic Execution |
16:29:25 - 05-Dec-25 |
| Buy* | 377 | 360.00p | Automatic Execution |
16:27:24 - 05-Dec-25 |
| Sell* | 52 | 360.00p | Automatic Execution |
16:26:13 - 05-Dec-25 |
| Buy* | 25 | 360.00p | Automatic Execution |
16:26:13 - 05-Dec-25 |
| Buy* | 420 | 360.00p | Automatic Execution |
16:25:16 - 05-Dec-25 |
| Buy* | 55 | 360.00p | Automatic Execution |
16:20:39 - 05-Dec-25 |
Accesso Technology Group (ACSO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 4th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 3rd Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 2nd Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 1st Dec 2025 7:00 am | RNS | Total Voting Rights |
| 1st Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 28th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 27th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 26th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 25th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
