| Price | 258.50p on 24-04-2026 at 18:50:05 |
|---|---|
| Change | -6.00p -2.27% |
| Buy | 267.50p |
| Sell | 257.00p |
| Last Trade: | Sell 5,443.00 at 258.50p |
| Day's Volume: | 19,896 |
| Last Close: | 258.50p |
| Open: | 252.50p |
| ISIN: | GB0001771426 |
| Day's Range | 252.00p - 258.50p |
| 52wk Range: | 231.00p - 540.00p |
| Market Capitalisation: | £83.55m |
| VWAP: | 260.71558p |
| Shares in Issue: | 32.32m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Accesso Technology Group (ACSO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,443 | 258.50p | Uncrossing Trade |
16:35:12 - 24-Apr-26 |
| Buy* | 2,634 | 267.40509p | Ordinary |
16:15:05 - 24-Apr-26 |
| Buy* | 1,895 | 266.45p | Ordinary |
15:39:24 - 24-Apr-26 |
| Sell* | 1,550 | 261.6201p | Ordinary |
15:39:15 - 24-Apr-26 |
| Buy* | 187 | 267.08p | Ordinary |
15:35:17 - 24-Apr-26 |
| Sell* | 24 | 261.6201p | Ordinary |
15:00:42 - 24-Apr-26 |
| Sell* | 200 | 260.2201p | Ordinary |
12:54:40 - 24-Apr-26 |
| Sell* | 486 | 260.2201p | Ordinary |
12:26:55 - 24-Apr-26 |
| Sell* | 166 | 260.2201p | Ordinary |
12:25:44 - 24-Apr-26 |
| Sell* | 5,086 | 260.2331p | Ordinary |
11:17:24 - 24-Apr-26 |
Accesso Technology Group (ACSO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Apr 2026 7:00 am | RNS | Appointment of Non-Executive Director |
| 1st Apr 2026 7:00 am | RNS | Total Voting Rights |
| 30th Mar 2026 7:00 am | RNS | Acquisition of Dexibit |
| 30th Mar 2026 7:00 am | RNS | Final Results |
| 20th Mar 2026 6:05 pm | RNS | Holding(s) in Company |
| 18th Mar 2026 4:54 pm | RNS | Completion of Tender Offer & Total Voting Rights |
| 13th Mar 2026 1:34 pm | RNS | Result of Tender Offer |
| 13th Mar 2026 1:28 pm | RNS | Result of General Meeting |
| 11th Feb 2026 7:00 am | RNS | Tender Offer |
| 10th Feb 2026 7:00 am | RNS-R | Expansion of Strategic Partnership with Adyen |
