| Price | 295.00p on 10-09-2026 at 05:00:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Unknown 8.00 at 295.00p |
| Day's Volume: | 0 |
| Last Close: | 295.00p |
| Open: | 0.00p |
| ISIN: | GB0001771426 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 231.00p - 451.00p |
| Market Capitalisation: | £95.56m |
| VWAP: | 0.00p |
| Shares in Issue: | 32.39m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Accesso Technology Group (ACSO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | 295.00p | OTC Trade |
16:35:20 - 09-Sep-26 |
| Sell* | 101 | 295.00p | Uncrossing Trade |
16:35:20 - 09-Sep-26 |
| Sell* | 96 | 295.00p | Automatic Execution |
16:29:07 - 09-Sep-26 |
| Sell* | 64 | 295.00p | Automatic Execution |
16:23:49 - 09-Sep-26 |
| Buy* | 40 | 295.50p | Automatic Execution |
16:22:17 - 09-Sep-26 |
| Sell* | 6 | 292.50p | Automatic Execution |
16:22:09 - 09-Sep-26 |
| Buy* | 164 | 295.00p | Automatic Execution |
16:19:14 - 09-Sep-26 |
| Sell* | 5 | 292.50p | Automatic Execution |
16:17:52 - 09-Sep-26 |
| Sell* | 1 | 292.50p | Automatic Execution |
16:17:52 - 09-Sep-26 |
| Buy* | 70 | 295.00p | Automatic Execution |
16:17:35 - 09-Sep-26 |
Accesso Technology Group (ACSO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Aug 2026 7:01 am | RNS | Half Year Trading Update and Notice of Results |
| 3rd Aug 2026 7:00 am | RNS | Notice of IT Security Incident |
| 29th Jul 2026 7:00 am | RNS | Appointment of Joint Corporate Broker |
| 20th Jul 2026 7:00 am | RNS | Appointment of Non-Executive Director |
| 30th Jun 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 25th Jun 2026 11:32 am | RNS | Director/PDMR Shareholding |
| 5th Jun 2026 7:00 am | RNS | Holding(s) in Company |
| 28th May 2026 6:00 pm | RNS | Holding(s) in Company |
| 28th May 2026 7:00 am | RNS | Result of AGM |
| 18th May 2026 7:00 am | RNS | Director/PDMR Shareholding |