WINNERS & LOSERS: Evoke agrees bid; Imaging Biometrics positive trials
5th Jun 2026 11:00
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More
| Price | 320.00p on 27-07-2026 at 18:35:09 |
|---|---|
| Change | 1.00p 0.31% |
| Buy | 329.50p |
| Sell | 319.50p |
| Last Trade: | Buy 1,917.00 at 320.00p |
| Day's Volume: | 16,368 |
| Last Close: | 320.00p |
| Open: | 324.00p |
| ISIN: | GB0001771426 |
| Day's Range | 320.00p - 329.50p |
| 52wk Range: | 231.00p - 455.00p |
| Market Capitalisation: | £103.66m |
| VWAP: | 322.36564p |
| Shares in Issue: | 32.39m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Accesso Technology Group (ACSO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,917 | 320.00p | Suspected BUY Trade |
16:35:11 - 27-Jul-26 |
| Sell* | 1,000 | 321.18p | Ordinary |
16:10:41 - 27-Jul-26 |
| Sell* | 71 | 321.18p | Ordinary |
16:00:14 - 27-Jul-26 |
| Buy* | 35 | 323.00p | Automatic Execution |
15:13:32 - 27-Jul-26 |
| Buy* | 77 | 323.00p | Automatic Execution |
15:00:53 - 27-Jul-26 |
| Buy* | 8 | 322.00p | Automatic Execution |
15:00:53 - 27-Jul-26 |
| Sell* | 21 | 320.00p | Automatic Execution |
14:33:34 - 27-Jul-26 |
| Sell* | 78 | 320.00p | Automatic Execution |
14:33:34 - 27-Jul-26 |
| Sell* | 10 | 320.00p | Automatic Execution |
14:33:34 - 27-Jul-26 |
| Buy* | 88 | 321.50p | Automatic Execution |
14:33:34 - 27-Jul-26 |
Accesso Technology Group (ACSO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Jul 2026 7:00 am | RNS | Appointment of Non-Executive Director |
| 30th Jun 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 25th Jun 2026 11:32 am | RNS | Director/PDMR Shareholding |
| 5th Jun 2026 7:00 am | RNS | Holding(s) in Company |
| 28th May 2026 6:00 pm | RNS | Holding(s) in Company |
| 28th May 2026 7:00 am | RNS | Result of AGM |
| 18th May 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 1st May 2026 7:00 am | RNS | Chief Executive Officer Succession |
| 29th Apr 2026 7:00 am | RNS | Annual Report and Notice of AGM |
| 22nd Apr 2026 7:00 am | RNS | Appointment of Non-Executive Director |