WINNERS & LOSERS: Evoke agrees bid; Imaging Biometrics positive trials
5th Jun 2026 11:00
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More
| Price | 318.00p on 28-07-2026 at 18:35:10 |
|---|---|
| Change | -2.00p -0.63% |
| Buy | 320.00p |
| Sell | 318.00p |
| Last Trade: | Buy 486.00 at 318.00p |
| Day's Volume: | 15,306 |
| Last Close: | 318.00p |
| Open: | 318.50p |
| ISIN: | GB0001771426 |
| Day's Range | 317.00p - 320.00p |
| 52wk Range: | 231.00p - 455.00p |
| Market Capitalisation: | £103.01m |
| VWAP: | 318.04586p |
| Shares in Issue: | 32.39m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Accesso Technology Group (ACSO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 486 | 318.00p | Suspected BUY Trade |
16:35:21 - 28-Jul-26 |
| Buy* | 114 | 320.00p | Automatic Execution |
15:58:00 - 28-Jul-26 |
| Buy* | 593 | 319.499p | Ordinary |
15:47:57 - 28-Jul-26 |
| Buy* | 3,000 | 319.498p | Ordinary |
14:27:02 - 28-Jul-26 |
| Unknown* | 14 | 318.00p | OTC Trade |
13:51:06 - 28-Jul-26 |
| Sell* | 308 | 318.32p | Ordinary |
13:50:07 - 28-Jul-26 |
| Buy* | 161 | 319.50p | Ordinary |
13:09:46 - 28-Jul-26 |
| Sell* | 10 | 318.00p | Automatic Execution |
13:09:19 - 28-Jul-26 |
| Sell* | 1,153 | 318.00p | Automatic Execution |
12:33:31 - 28-Jul-26 |
| Sell* | 429 | 318.00p | Automatic Execution |
12:33:31 - 28-Jul-26 |
Accesso Technology Group (ACSO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Jul 2026 7:00 am | RNS | Appointment of Non-Executive Director |
| 30th Jun 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 25th Jun 2026 11:32 am | RNS | Director/PDMR Shareholding |
| 5th Jun 2026 7:00 am | RNS | Holding(s) in Company |
| 28th May 2026 6:00 pm | RNS | Holding(s) in Company |
| 28th May 2026 7:00 am | RNS | Result of AGM |
| 18th May 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 1st May 2026 7:00 am | RNS | Chief Executive Officer Succession |
| 29th Apr 2026 7:00 am | RNS | Annual Report and Notice of AGM |
| 22nd Apr 2026 7:00 am | RNS | Appointment of Non-Executive Director |