accesso Technology reports IT security incident but trading in-line
3rd Aug 2026 16:35
(Alliance News) - accesso Technology Group PLC on Monday said it remains on track to meet its full-year targets, but also reported a cyberattack. Read More
| Price | 302.50p on 19-08-2026 at 11:18:44 |
|---|---|
| Change | 2.00p 0.67% |
| Buy | 299.50p |
| Sell | 296.00p |
| Last Trade: | Buy 581.00 at 297.785p |
| Day's Volume: | 7,294 |
| Last Close: | 300.50p |
| Open: | 307.00p |
| ISIN: | GB0001771426 |
| Day's Range | 302.50p - 307.00p |
| 52wk Range: | 231.00p - 451.00p |
| Market Capitalisation: | £97.99m |
| VWAP: | 299.43196p |
| Shares in Issue: | 32.39m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Accesso Technology Group (ACSO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 581 | 297.785p | Suspected BUY Trade |
12:18:44 - 19-Aug-26 |
| Buy* | 2,500 | 298.00p | Ordinary |
11:56:18 - 19-Aug-26 |
| Sell* | 74 | 297.322p | Negotiated Trade |
10:45:39 - 19-Aug-26 |
| Sell* | 2,266 | 296.58p | Ordinary |
10:34:38 - 19-Aug-26 |
| Sell* | 10 | 302.50p | Automatic Execution |
10:33:28 - 19-Aug-26 |
| Sell* | 12 | 303.50p | Automatic Execution |
10:33:28 - 19-Aug-26 |
| Sell* | 151 | 303.50p | Automatic Execution |
10:33:28 - 19-Aug-26 |
| Sell* | 149 | 304.00p | Automatic Execution |
10:33:28 - 19-Aug-26 |
| Sell* | 423 | 304.00p | Automatic Execution |
10:33:28 - 19-Aug-26 |
| Sell* | 139 | 302.50p | Automatic Execution |
10:33:28 - 19-Aug-26 |
Accesso Technology Group (ACSO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Aug 2026 7:01 am | RNS | Half Year Trading Update and Notice of Results |
| 3rd Aug 2026 7:00 am | RNS | Notice of IT Security Incident |
| 29th Jul 2026 7:00 am | RNS | Appointment of Joint Corporate Broker |
| 20th Jul 2026 7:00 am | RNS | Appointment of Non-Executive Director |
| 30th Jun 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 25th Jun 2026 11:32 am | RNS | Director/PDMR Shareholding |
| 5th Jun 2026 7:00 am | RNS | Holding(s) in Company |
| 28th May 2026 6:00 pm | RNS | Holding(s) in Company |
| 28th May 2026 7:00 am | RNS | Result of AGM |
| 18th May 2026 7:00 am | RNS | Director/PDMR Shareholding |