UK shareholder meetings calendar - next 7 days
20th May 2026 14:21
| Price | 272.00p on 27-05-2026 at 17:05:12 |
|---|---|
| Change | 4.00p 1.49% |
| Buy | 267.00p |
| Sell | 265.00p |
| Last Trade: | Sell 1,545.00 at 272.00p |
| Day's Volume: | 33,221 |
| Last Close: | 272.00p |
| Open: | 266.00p |
| ISIN: | GB0001771426 |
| Day's Range | 265.00p - 272.00p |
| 52wk Range: | 231.00p - 540.00p |
| Market Capitalisation: | £87.92m |
| VWAP: | 265.9838p |
| Shares in Issue: | 32.32m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Accesso Technology Group (ACSO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,545 | 272.00p | Uncrossing Trade |
16:35:06 - 27-May-26 |
| Buy* | 1 | 267.00p | Automatic Execution |
16:21:58 - 27-May-26 |
| Sell* | 141 | 265.00p | Automatic Execution |
16:09:36 - 27-May-26 |
| Buy* | 500 | 266.134p | Ordinary |
15:59:48 - 27-May-26 |
| Sell* | 223 | 265.00p | Automatic Execution |
15:50:04 - 27-May-26 |
| Sell* | 1,086 | 265.00p | Automatic Execution |
15:50:04 - 27-May-26 |
| Buy* | 1 | 266.50p | Automatic Execution |
15:30:06 - 27-May-26 |
| Sell* | 29 | 265.39p | Ordinary |
15:29:28 - 27-May-26 |
| Buy* | 1 | 266.50p | Automatic Execution |
15:04:00 - 27-May-26 |
| Buy* | 262 | 266.50p | Automatic Execution |
14:59:06 - 27-May-26 |
Accesso Technology Group (ACSO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th May 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 1st May 2026 7:00 am | RNS | Chief Executive Officer Succession |
| 29th Apr 2026 7:00 am | RNS | Annual Report and Notice of AGM |
| 22nd Apr 2026 7:00 am | RNS | Appointment of Non-Executive Director |
| 1st Apr 2026 7:00 am | RNS | Total Voting Rights |
| 30th Mar 2026 7:00 am | RNS | Acquisition of Dexibit |
| 30th Mar 2026 7:00 am | RNS | Final Results |
| 20th Mar 2026 6:05 pm | RNS | Holding(s) in Company |
| 18th Mar 2026 4:54 pm | RNS | Completion of Tender Offer & Total Voting Rights |
| 13th Mar 2026 1:34 pm | RNS | Result of Tender Offer |