WINNERS & LOSERS: Evoke agrees bid; Imaging Biometrics positive trials
5th Jun 2026 11:00
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More
| Price | 326.00p on 09-07-2026 at 05:00:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Buy 5.00 at 326.00p |
| Day's Volume: | 0 |
| Last Close: | 326.00p |
| Open: | 0.00p |
| ISIN: | GB0001771426 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 231.00p - 455.00p |
| Market Capitalisation: | £105.60m |
| VWAP: | 0.00p |
| Shares in Issue: | 32.39m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Accesso Technology Group (ACSO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | 326.00p | SI Trade |
16:35:19 - 08-Jul-26 |
| Buy* | 6,463 | 326.00p | Suspected BUY Trade |
16:35:19 - 08-Jul-26 |
| Sell* | 499 | 321.204p | Ordinary |
15:30:14 - 08-Jul-26 |
| Buy* | 308 | 323.76p | Ordinary |
15:21:35 - 08-Jul-26 |
| Buy* | 7,000 | 323.9362p | Ordinary |
15:14:33 - 08-Jul-26 |
| Buy* | 57 | 322.00p | Automatic Execution |
14:55:46 - 08-Jul-26 |
| Buy* | 120 | 322.00p | Automatic Execution |
14:55:46 - 08-Jul-26 |
| Buy* | 166 | 321.50p | Automatic Execution |
14:26:12 - 08-Jul-26 |
| Buy* | 43 | 321.00p | Automatic Execution |
14:26:11 - 08-Jul-26 |
| Sell* | 740 | 317.85p | Ordinary |
13:07:58 - 08-Jul-26 |
Accesso Technology Group (ACSO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jun 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 25th Jun 2026 11:32 am | RNS | Director/PDMR Shareholding |
| 5th Jun 2026 7:00 am | RNS | Holding(s) in Company |
| 28th May 2026 6:00 pm | RNS | Holding(s) in Company |
| 28th May 2026 7:00 am | RNS | Result of AGM |
| 18th May 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 1st May 2026 7:00 am | RNS | Chief Executive Officer Succession |
| 29th Apr 2026 7:00 am | RNS | Annual Report and Notice of AGM |
| 22nd Apr 2026 7:00 am | RNS | Appointment of Non-Executive Director |
| 1st Apr 2026 7:00 am | RNS | Total Voting Rights |