UK earnings, trading statements calendar - next 7 days
8th Sep 2026 13:58
| Price | 310.00p on 26-10-2026 at 19:35:12 |
|---|---|
| Change | 3.00p 0.98% |
| Buy | 309.50p |
| Sell | 306.00p |
| Last Trade: | Buy 1,500.00 at 318.00p |
| Day's Volume: | 70,567 |
| Last Close: | 310.00p |
| Open: | 306.00p |
| ISIN: | GB0001771426 |
| Day's Range | 304.00p - 310.00p |
| 52wk Range: | 231.00p - 372.00p |
| Market Capitalisation: | £100.42m |
| VWAP: | 307.4804p |
| Shares in Issue: | 32.39m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Accesso Technology Group (ACSO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,500 | 318.00p | Suspected BUY Trade |
16:42:08 - 26-Oct-26 |
| Buy* | 4,643 | 310.00p | Suspected BUY Trade |
16:35:23 - 26-Oct-26 |
| Buy* | 17 | 308.50p | Automatic Execution |
16:29:41 - 26-Oct-26 |
| Buy* | 34 | 308.50p | Automatic Execution |
16:29:41 - 26-Oct-26 |
| Buy* | 28 | 308.50p | Automatic Execution |
16:28:50 - 26-Oct-26 |
| Sell* | 262 | 306.75p | Ordinary |
16:22:49 - 26-Oct-26 |
| Sell* | 5 | 306.50p | Automatic Execution |
15:54:49 - 26-Oct-26 |
| Unknown* | 25,000 | 307.25p | Ordinary |
15:52:44 - 26-Oct-26 |
| Unknown* | 20,000 | 307.25p | Negotiated Trade |
15:52:32 - 26-Oct-26 |
| Unknown* | 5,000 | 307.25p | Negotiated Trade |
15:52:02 - 26-Oct-26 |
Accesso Technology Group (ACSO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Oct 2026 12:13 pm | RNS | Holding(s) in Company |
| 7th Oct 2026 7:00 am | RNS | Holding(s) in Company |
| 15th Sep 2026 7:00 am | RNS | Half-year Report |
| 3rd Aug 2026 7:01 am | RNS | Half Year Trading Update and Notice of Results |
| 3rd Aug 2026 7:00 am | RNS | Notice of IT Security Incident |
| 29th Jul 2026 7:00 am | RNS | Appointment of Joint Corporate Broker |
| 20th Jul 2026 7:00 am | RNS | Appointment of Non-Executive Director |
| 30th Jun 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 25th Jun 2026 11:32 am | RNS | Director/PDMR Shareholding |
| 5th Jun 2026 7:00 am | RNS | Holding(s) in Company |