| Price | 1,080.00p on 23-07-2026 at 08:07:11 |
|---|---|
| Change | 0.00p 0% |
| Buy | 1,084.00p |
| Sell | 1,066.00p |
| Last Trade: | Sell 250.00 at 1,072.82p |
| Day's Volume: | 1,647 |
| Last Close: | 1,080.00p |
| Open: | 1,080.00p |
| ISIN: | GB00B9GQVG73 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 956.00p - 1,485.00p |
| Market Capitalisation: | £247.21m |
| VWAP: | 1,077.73356p |
| Shares in Issue: | 22.89m |
Sector: Industrial Engineering
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
AB Dynamics (ABDP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 250 | 1,072.82p | Negotiated Trade |
09:07:02 - 23-Jul-26 |
| Sell* | 79 | 1,072.40p | Ordinary |
09:01:39 - 23-Jul-26 |
| Sell* | 273 | 1,072.42p | Ordinary |
09:01:38 - 23-Jul-26 |
| Buy* | 20 | 1,086.00p | SI Trade |
09:01:01 - 23-Jul-26 |
| Sell* | 100 | 1,084.64p | Ordinary |
08:58:17 - 23-Jul-26 |
| Buy* | 925 | 1,080.1599p | Ordinary |
08:21:11 - 23-Jul-26 |
| Unknown* | 0 | 1,064.00p | SI Trade |
08:00:09 - 23-Jul-26 |
| Buy* | 4,538 | 1,080.00p | Automatic Execution |
16:37:11 - 22-Jul-26 |
| Sell* | 3,624 | 1,080.00p | Uncrossing Trade |
16:35:26 - 22-Jul-26 |
| Buy* | 54 | 1,084.00p | Automatic Execution |
16:29:50 - 22-Jul-26 |
AB Dynamics (ABDP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Jul 2026 7:00 am | RNS | Appointment of Group Chief Financial Officer |
| 19th May 2026 7:00 am | RNS | Grant of SAYE Options and PDMR dealings |
| 28th Apr 2026 12:47 pm | RNS | AIM Rule 17 Disclosure |
| 27th Apr 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 15th Apr 2026 4:30 pm | RNS | Director/PDMR Shareholding |
| 14th Apr 2026 1:45 pm | RNS | Director/PDMR Shareholding |
| 14th Apr 2026 7:00 am | RNS | Half-year Report |
| 12th Mar 2026 7:00 am | RNS | Half Year Trading Update and Notice of Results |
| 19th Feb 2026 7:00 am | RNS | Appointment of Interim Chief Financial Officer |
| 15th Jan 2026 4:30 pm | RNS | Result of AGM |
