Ab Dynamics Share Price (ABDP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,745.00on 10-07-2020 at 16:30:00
Change 5.00 0.29%
Buy 1,760.00
Sell 1,730.00
Buy / Sell ABDP Shares
Sponsored Financial Content
Last Trade: Buy 458 at 1,760.00p
Day's Volume: 4,343
Last Close: 1,740.00p
Open: 1,745.00p
ISIN: GB00B9GQVG73
Day's Range 1,745.00p - 1,745.00p
52wk Range: 872.00p - 2,850.00p
Market Capitalisation: £394m
VWAP: 0.00p
Shares in Issue: 23m

Recent Trades History Ab Dynamics (ABDP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*4581,760.00Ordinary
16:22:42 - 10-Jul-20
Sell*1,0001,730.00Ordinary
16:20:24 - 10-Jul-20
Buy*3421,752.00Ordinary
15:39:15 - 10-Jul-20
Sell*561,733.00Ordinary
15:27:44 - 10-Jul-20
Sell*1211,733.00Ordinary
15:22:10 - 10-Jul-20
Buy*851,752.50Ordinary
14:33:26 - 10-Jul-20
Buy*111,752.50Ordinary
13:26:54 - 10-Jul-20
Sell*101,730.025Ordinary
13:09:08 - 10-Jul-20
Sell*21,730.025Ordinary
12:57:37 - 10-Jul-20
Sell*3001,736.60Ordinary
11:53:45 - 10-Jul-20

Share Price History for Ab Dynamics

Time period:
to
Date Open High Low Close
9th Jul 2020 (Thu)1,750.001,740.001,740.001,745.00
8th Jul 2020 (Wed)1,750.001,750.001,750.001,750.00
7th Jul 2020 (Tue)1,735.001,750.001,730.001,750.00
6th Jul 2020 (Mon)1,735.001,735.001,735.001,735.00
3rd Jul 2020 (Fri)1,720.001,740.001,725.001,725.00
2nd Jul 2020 (Thu)1,680.001,740.001,740.001,720.00
1st Jul 2020 (Wed)1,625.001,675.001,625.001,675.00
30th Jun 2020 (Tue)1,650.001,650.001,650.001,625.00
29th Jun 2020 (Mon)1,630.001,610.001,610.001,630.00
26th Jun 2020 (Fri)1,630.001,630.001,630.001,630.00
25th Jun 2020 (Thu)1,645.001,645.001,630.001,645.00
24th Jun 2020 (Wed)1,675.001,675.001,660.001,675.00
23rd Jun 2020 (Tue)1,675.001,575.001,575.001,675.00
22nd Jun 2020 (Mon)1,655.001,675.001,650.001,675.00
19th Jun 2020 (Fri)1,655.001,650.001,600.001,655.00
18th Jun 2020 (Thu)1,672.501,672.501,655.001,655.00
17th Jun 2020 (Wed)1,695.001,730.001,662.501,695.00
16th Jun 2020 (Tue)1,695.001,695.001,650.001,695.00
15th Jun 2020 (Mon)1,730.001,695.001,680.001,695.00
12th Jun 2020 (Fri)1,710.001,770.001,770.001,740.00
11th Jun 2020 (Thu)1,820.001,820.001,715.001,715.00

News about Ab Dynamics (ABDP)

Broker Forecast - Peel Hunt issues a broker note on AB Dynamics Plc

News - Thursday, June 11, 2020

Peel Hunt today reaffirms its buy investment rating on AB Dynamics Plc (LON:ABDP......

AB Dynamics CTO Matthew Hubbard steps down

News - Wednesday, June 10, 2020

Automotive market services company AB Dynamics said that Matthew Hubbard, chief ......

FTSE 100 Latest
Value6,095.41
Change45.79


Login to your account

Forgot Password?

Not Registered