Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

AB Dynamics (ABDP) Share Price

Price 1,395.00p on 14-10-2025 at 18:50:05
Change -10.00p -0.71%
Buy 1,400.00p
Sell 1,385.00p
Last Trade: Buy 3,934.00 at 1,395.00p
Day's Volume: 88,592
Last Close: 1,395.00p
Open: 1,380.00p
ISIN: GB00B9GQVG73
Day's Range 1,370.00p - 1,400.00p
52wk Range: 1,320.00p - 2,150.00p
Market Capitalisation: £319.13m
VWAP: 1,392.69141p
Shares in Issue: 22.88m

AB Dynamics (ABDP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,934 1,395.00p SI Trade
16:38:25 - 14-Oct-25
Buy* 7,413 1,395.00p Suspected BUY Trade
16:35:15 - 14-Oct-25
Buy* 3 1,400.00p Automatic Execution
16:29:39 - 14-Oct-25
Buy* 7 1,390.00p Automatic Execution
16:29:39 - 14-Oct-25
Sell* 45 1,386.2857p Ordinary
16:15:10 - 14-Oct-25
Sell* 7 1,386.2857p Ordinary
16:14:19 - 14-Oct-25
Buy* 53 1,397.036p Suspected BUY Trade
16:03:13 - 14-Oct-25
Buy* 10 1,400.00p SI Trade
15:57:14 - 14-Oct-25
Sell* 179 1,386.3057p Ordinary
15:55:56 - 14-Oct-25
Buy* 401 1,395.98p Ordinary
15:50:49 - 14-Oct-25
See more AB Dynamics trades

AB Dynamics (ABDP) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Oct 2025 (Mon) 1,405.00 1,420.00 1,380.00 1,405.00 70,777
10th Oct 2025 (Fri) 1,400.00 1,405.00 1,370.00 1,385.00 27,655
9th Oct 2025 (Thu) 1,470.00 1,470.00 1,390.00 1,405.00 79,182
8th Oct 2025 (Wed) 1,480.00 1,480.00 1,415.00 1,425.00 118,889
7th Oct 2025 (Tue) 1,440.00 1,440.00 1,385.00 1,415.00 40,966
6th Oct 2025 (Mon) 1,435.00 1,460.00 1,420.00 1,440.00 118,900
3rd Oct 2025 (Fri) 1,410.00 1,425.00 1,380.00 1,425.00 62,601
2nd Oct 2025 (Thu) 1,470.00 1,470.00 1,405.00 1,415.00 17,077
1st Oct 2025 (Wed) 1,430.00 1,435.00 1,405.00 1,435.00 14,579
30th Sep 2025 (Tue) 1,475.00 1,475.00 1,410.00 1,430.00 37,847
29th Sep 2025 (Mon) 1,415.00 1,415.00 1,415.00 1,415.00 16,170
26th Sep 2025 (Fri) 1,420.00 1,425.00 1,395.00 1,415.00 14,375
25th Sep 2025 (Thu) 1,445.00 1,465.00 1,400.00 1,435.00 19,111
24th Sep 2025 (Wed) 1,420.00 1,465.00 1,380.00 1,465.00 59,172
23rd Sep 2025 (Tue) 1,450.00 1,450.00 1,410.00 1,410.00 155,820
22nd Sep 2025 (Mon) 1,430.00 1,430.00 1,415.00 1,415.00 15,149
19th Sep 2025 (Fri) 1,425.00 1,440.00 1,415.00 1,440.00 33,297
18th Sep 2025 (Thu) 1,420.00 1,420.00 1,385.00 1,415.00 31,275
17th Sep 2025 (Wed) 1,400.00 1,410.00 1,400.00 1,400.00 23,778
16th Sep 2025 (Tue) 1,400.00 1,410.00 1,380.00 1,400.00 30,930
15th Sep 2025 (Mon) 1,380.00 1,380.00 1,375.00 1,380.00 47,521
See more AB Dynamics price history

AB Dynamics (ABDP) Regulatory News

Date Source Headline
23rd Sep 2025 7:00 am RNS Pre-close Trading Update
9th Jul 2025 2:46 pm RNS Director/PDMR Shareholding
8th Jul 2025 7:00 am RNS Board Change
26th Jun 2025 7:00 am RNS Trading Update and Capital Markets Day
18th Jun 2025 9:00 am RNS Block Listing Six Monthly Return
9th Jun 2025 3:15 pm RNS Director/PDMR Shareholding
14th May 2025 7:00 am RNS Directorate Changes
23rd Apr 2025 7:00 am RNS Half-year Report
25th Mar 2025 7:00 am RNS Half Year Trading Update and Notice of Results
11th Mar 2025 4:30 pm RNS Holding(s) in Company
See more AB Dynamics regulatory news

AB Dynamics (ABDP) Share News

AB Dynamics eyes to beat consensus for adjusted operating profit

23rd Sep 2025 11:17

(Alliance News) - AB Dynamics PLC on Tuesday announced "strong" trading in the first half of its financial year as underlying demand drivers remain strong. Read More

Victrex issues profit warning as poaches CEO from AB Dynamics

8th Jul 2025 09:06

(Alliance News) - Victrex PLC on Tuesday said it has hired away the chief executive of fellow London listing AB Dynamics PLC to be its own new CEO, as the polymer producer also warned of weaker-than-expected revenue in its Medical division. Read More

LONDON MARKET OPEN: Europe mixed after tariff optimism lifts Asia

8th Jul 2025 08:49

(Alliance News) - European equities opened mixed on Tuesday, failing to replicate the more confident trade seen in Asia, where investors took a more optimistic view of the tariff situation. Read More

LONDON BRIEFING: Victrex, SIG name new CEOs; Unite Group backs outlook

8th Jul 2025 07:53

(Alliance News) - Unite Group expects to benefit from a pick-up in UK university student numbers, while building materials firm SIG warned it saw "no notable pick-up in demand" during the first half of 2025. Read More

AB Dynamics confident in full-year guidance after steady third quarter

26th Jun 2025 16:28

(Alliance News) - AB Dynamics PLC on Thursday reaffirmed its full-year guidance as it said trading in the third quarter was consistent with the first half. Read More

See more AB Dynamics news
FTSE 100 Latest
Value9,452.77
Change9.90

Login to your account

Forgot Password?

Not Registered