| Price | 1,790.00p on 25-04-2024 at 11:24:40 |
|---|---|
| Change | -10.00p -0.56% |
| Buy | 1,800.00p |
| Sell | 1,780.00p |
| Buy / Sell ABDP Shares | |
| Last Trade: | Sell 76.00 at 1,785.00p |
| Day's Volume: | 7,894 |
| Last Close: | 1,800.00p |
| Open: | 1,805.00p |
| ISIN: | GB00B9GQVG73 |
| Day's Range | 1,790.00p - 1,805.00p |
| 52wk Range: | 1,295.00p - 2,070.00p |
| Market Capitalisation: | £411m |
| VWAP: | 1,791.60768p |
| Shares in Issue: | 23m |
Sector: Industrial Engineering
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Recent Trades History AB Dynamics (ABDP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 76 | 1,785.00p | Ordinary |
11:24:40 - 25-Apr-24 |
| Sell* | 114 | 1,785.00p | Ordinary |
11:22:48 - 25-Apr-24 |
| Sell* | 1,090 | 1,784.00p | Ordinary |
11:09:56 - 25-Apr-24 |
| Unknown* | 400 | 1,790.00p | Negotiated Trade |
11:08:44 - 25-Apr-24 |
| Sell* | 112 | 1,784.00p | Ordinary |
10:46:27 - 25-Apr-24 |
| Sell* | 90 | 1,784.00p | Ordinary |
10:11:10 - 25-Apr-24 |
| Sell* | 14 | 1,784.00p | Ordinary |
09:44:49 - 25-Apr-24 |
| Sell* | 33 | 1,784.00p | Ordinary |
09:31:02 - 25-Apr-24 |
| Sell* | 784 | 1,780.00p | Ordinary |
09:02:40 - 25-Apr-24 |
| Buy* | 5 | 1,798.00p | Ordinary |
09:00:38 - 25-Apr-24 |
