| Price | 797.00p on 30-10-2026 at 19:35:13 |
|---|---|
| Change | -18.00p -2.21% |
| Buy | 829.00p |
| Sell | 785.00p |
| Last Trade: | Buy 500.00 at 794.00p |
| Day's Volume: | 32,126 |
| Last Close: | 797.00p |
| Open: | 784.00p |
| ISIN: | GB00B9GQVG73 |
| Day's Range | 784.00p - 806.00p |
| 52wk Range: | 718.00p - 1,350.00p |
| Market Capitalisation: | £182.43m |
| VWAP: | 799.23657p |
| Shares in Issue: | 22.89m |
Sector: Industrial Engineering
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
AB Dynamics (ABDP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 500 | 794.00p | Ordinary |
16:37:21 - 30-Oct-26 |
| Buy* | 1,617 | 797.00p | Suspected BUY Trade |
16:35:20 - 30-Oct-26 |
| Buy* | 189 | 795.00p | Automatic Execution |
16:29:29 - 30-Oct-26 |
| Sell* | 453 | 793.00p | Automatic Execution |
16:29:29 - 30-Oct-26 |
| Sell* | 15 | 793.00p | Automatic Execution |
16:29:29 - 30-Oct-26 |
| Unknown* | 0 | 795.00p | SI Trade |
16:28:00 - 30-Oct-26 |
| Sell* | 510 | 790.203p | Ordinary |
16:26:57 - 30-Oct-26 |
| Buy* | 6 | 795.00p | Automatic Execution |
16:25:53 - 30-Oct-26 |
| Sell* | 103 | 793.00p | Automatic Execution |
16:18:13 - 30-Oct-26 |
| Buy* | 66 | 795.00p | Automatic Execution |
16:18:13 - 30-Oct-26 |
AB Dynamics (ABDP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Oct 2026 7:00 am | RNS | Notice of Results and Investor Presentation |
| 9th Oct 2026 12:30 pm | RNS | Holding(s) in Company |
| 25th Sep 2026 3:30 pm | RNS | Director/PDMR Shareholding |
| 23rd Sep 2026 5:00 pm | RNS | Holding(s) in Company |
| 17th Sep 2026 7:00 am | RNS | Pre-close Trading Update |
| 10th Sep 2026 4:30 pm | RNS | Holding(s) in Company |
| 1st Sep 2026 7:00 am | RNS | Confirmation of Director Changes |
| 20th Aug 2026 2:30 pm | RNS | Director/PDMR Shareholding |
| 20th Aug 2026 7:00 am | RNS | Acquisition of eMpulse Test Systems LLC |
| 17th Aug 2026 4:30 pm | RNS | Holding(s) in Company |
