| Price | 1,410.00p on 11-08-2025 at 18:30:05 |
|---|---|
| Change | -5.00p -0.35% |
| Buy | 1,425.00p |
| Sell | 1,415.00p |
| Last Trade: | Sell 2,764.00 at 1,410.00p |
| Day's Volume: | 33,805 |
| Last Close: | 1,410.00p |
| Open: | 1,415.00p |
| ISIN: | GB00B9GQVG73 |
| Day's Range | 1,410.00p - 1,425.00p |
| 52wk Range: | 1,355.00p - 2,150.00p |
| Market Capitalisation: | £322.56m |
| VWAP: | 1,420.10536p |
| Shares in Issue: | 22.88m |
Sector: Industrial Engineering
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
AB Dynamics (ABDP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,764 | 1,410.00p | Uncrossing Trade |
16:35:12 - 11-Aug-25 |
| Sell* | 3 | 1,415.00p | Automatic Execution |
16:28:18 - 11-Aug-25 |
| Sell* | 15 | 1,415.00p | Automatic Execution |
16:27:05 - 11-Aug-25 |
| Sell* | 11 | 1,415.00p | Automatic Execution |
16:27:05 - 11-Aug-25 |
| Buy* | 843 | 1,421.8999p | Ordinary |
16:27:00 - 11-Aug-25 |
| Buy* | 688 | 1,421.695p | Ordinary |
16:26:56 - 11-Aug-25 |
| Buy* | 11 | 1,425.00p | SI Trade |
16:26:34 - 11-Aug-25 |
| Sell* | 20 | 1,417.50p | Ordinary |
16:24:15 - 11-Aug-25 |
| Buy* | 4 | 1,425.00p | Automatic Execution |
16:20:10 - 11-Aug-25 |
| Sell* | 1 | 1,415.00p | Automatic Execution |
15:59:00 - 11-Aug-25 |
AB Dynamics (ABDP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Jul 2025 2:46 pm | RNS | Director/PDMR Shareholding |
| 8th Jul 2025 7:00 am | RNS | Board Change |
| 26th Jun 2025 7:00 am | RNS | Trading Update and Capital Markets Day |
| 18th Jun 2025 9:00 am | RNS | Block Listing Six Monthly Return |
| 9th Jun 2025 3:15 pm | RNS | Director/PDMR Shareholding |
| 14th May 2025 7:00 am | RNS | Directorate Changes |
| 23rd Apr 2025 7:00 am | RNS | Half-year Report |
| 25th Mar 2025 7:00 am | RNS | Half Year Trading Update and Notice of Results |
| 11th Mar 2025 4:30 pm | RNS | Holding(s) in Company |
| 26th Feb 2025 3:15 pm | RNS | Holding(s) in Company |
