Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ab Dynamics Share Price (ABDP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2,200.00on 06-12-2019 at 16:30:00
Change 15.00 0.69%
Buy 2,200.00
Sell 2,150.00
Buy / Sell ABDP Shares
Sponsored Financial Content
Last Trade: Unknown 2 at 2,175.00p
Day's Volume: 14,368
Last Close: 2,185.00p
Open: 2,185.00p
ISIN: GB00B9GQVG73
Day's Range 2,175.00p - 2,200.00p
52wk Range: 1,382.50p - 2,850.00p
Market Capitalisation: £493m
VWAP: 0.00p
Shares in Issue: 22m

Recent Trades History Ab Dynamics (ABDP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*22,175.00Ordinary
Delayed publication
17:15:17 - 06-Dec-19
Unknown*7502,175.00Ordinary
17:07:25 - 06-Dec-19
Sell*5002,149.46Ordinary
16:58:07 - 06-Dec-19
Buy*222,200.00Ordinary
13:07:03 - 06-Dec-19
Buy*672,200.00Ordinary
13:12:55 - 06-Dec-19
Sell*152,170.00Ordinary
12:54:20 - 06-Dec-19
Buy*1132,200.00Ordinary
12:52:30 - 06-Dec-19
Buy*2952,200.00Ordinary
12:46:31 - 06-Dec-19
Buy*1362,200.00Ordinary
12:47:35 - 06-Dec-19
Sell*1562,167.00Ordinary
12:43:19 - 06-Dec-19

Share Price History for Ab Dynamics

Time period:
to
Date Open High Low Close
5th Dec 2019 (Thu)2,250.002,240.002,190.002,250.00
4th Dec 2019 (Wed)2,135.002,160.002,150.002,250.00
3rd Dec 2019 (Tue)2,200.002,170.002,140.002,135.00
2nd Dec 2019 (Mon)2,455.002,455.002,210.002,225.00
29th Nov 2019 (Fri)2,475.002,480.002,480.002,455.00
28th Nov 2019 (Thu)2,585.002,530.002,500.002,475.00
27th Nov 2019 (Wed)2,830.002,600.002,600.002,585.00
26th Nov 2019 (Tue)2,715.002,850.002,850.002,760.00
25th Nov 2019 (Mon)2,675.002,725.002,675.002,715.00
22nd Nov 2019 (Fri)2,625.002,750.002,750.002,675.00
21st Nov 2019 (Thu)2,610.002,620.002,610.002,620.00
20th Nov 2019 (Wed)2,690.002,690.002,610.002,610.00
19th Nov 2019 (Tue)2,650.002,730.002,685.002,690.00
18th Nov 2019 (Mon)2,550.002,670.002,670.002,650.00
15th Nov 2019 (Fri)2,485.002,550.002,485.002,550.00
14th Nov 2019 (Thu)2,450.002,485.002,450.002,485.00
13th Nov 2019 (Wed)2,470.002,350.002,350.002,450.00
12th Nov 2019 (Tue)2,425.002,470.002,460.002,470.00
11th Nov 2019 (Mon)2,385.002,415.002,385.002,415.00
8th Nov 2019 (Fri)2,375.002,385.002,375.002,385.00
7th Nov 2019 (Thu)2,385.002,385.002,375.002,375.00

News about Ab Dynamics (ABDP)

Broker Forecast - Liberum Capital issues a broker note on AB Dynamics Plc

News - Monday, December 02, 2019

Liberum Capital today reaffirms its buy investment rating on AB Dynamics Plc (LO......

AB Dynamics profit jumps as international expansion, new products lift revenue

News - Wednesday, November 27, 2019

Automotive testing system supplier AB Dynamics said annual profit rose by more t......

FTSE 100 Latest
Value7,217.40
Change79.55


Login to your account

Forgot Password?

Not Registered