| Price | 1,380.00p on 12-09-2025 at 18:30:05 |
|---|---|
| Change | 30.00p 2.22% |
| Buy | 1,395.00p |
| Sell | 1,355.00p |
| Last Trade: | Buy 4,495.00 at 1,380.00p |
| Day's Volume: | 235,832 |
| Last Close: | 1,380.00p |
| Open: | 1,350.00p |
| ISIN: | GB00B9GQVG73 |
| Day's Range | 1,335.00p - 1,380.00p |
| 52wk Range: | 1,320.00p - 2,150.00p |
| Market Capitalisation: | £315.70m |
| VWAP: | 1,373.56739p |
| Shares in Issue: | 22.88m |
Sector: Industrial Engineering
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
AB Dynamics (ABDP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,495 | 1,380.00p | Suspected BUY Trade |
16:35:29 - 12-Sep-25 |
| Buy* | 22 | 1,365.00p | Automatic Execution |
16:29:23 - 12-Sep-25 |
| Buy* | 102 | 1,365.00p | Automatic Execution |
16:28:47 - 12-Sep-25 |
| Unknown* | 1 | 1,360.00p | SI Trade |
16:11:12 - 12-Sep-25 |
| Sell* | 26 | 1,360.00p | Automatic Execution |
16:11:12 - 12-Sep-25 |
| Sell* | 40 | 1,357.40p | Ordinary |
16:11:06 - 12-Sep-25 |
| Sell* | 15 | 1,355.00p | Automatic Execution |
16:09:14 - 12-Sep-25 |
| Buy* | 84 | 1,375.00p | Automatic Execution |
16:05:31 - 12-Sep-25 |
| Buy* | 75 | 1,375.00p | Automatic Execution |
16:05:31 - 12-Sep-25 |
| Sell* | 27 | 1,370.00p | Automatic Execution |
15:52:25 - 12-Sep-25 |
AB Dynamics (ABDP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Jul 2025 2:46 pm | RNS | Director/PDMR Shareholding |
| 8th Jul 2025 7:00 am | RNS | Board Change |
| 26th Jun 2025 7:00 am | RNS | Trading Update and Capital Markets Day |
| 18th Jun 2025 9:00 am | RNS | Block Listing Six Monthly Return |
| 9th Jun 2025 3:15 pm | RNS | Director/PDMR Shareholding |
| 14th May 2025 7:00 am | RNS | Directorate Changes |
| 23rd Apr 2025 7:00 am | RNS | Half-year Report |
| 25th Mar 2025 7:00 am | RNS | Half Year Trading Update and Notice of Results |
| 11th Mar 2025 4:30 pm | RNS | Holding(s) in Company |
| 26th Feb 2025 3:15 pm | RNS | Holding(s) in Company |
