| Price | 1,740.00p on 01-07-2025 at 18:50:04 |
|---|---|
| Change | 30.00p 1.75% |
| Buy | 1,775.00p |
| Sell | 1,720.00p |
| Buy / Sell ABDP Shares | |
| Last Trade: | Buy 8,133.00 at 1,740.00p |
| Day's Volume: | 19,084 |
| Last Close: | 1,740.00p |
| Open: | 1,730.00p |
| ISIN: | GB00B9GQVG73 |
| Day's Range | 1,700.00p - 1,740.00p |
| 52wk Range: | 1,485.00p - 2,150.00p |
| Market Capitalisation: | £398m |
| VWAP: | 1,728.90491p |
| Shares in Issue: | 23m |
Sector: Industrial Engineering
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
AB Dynamics (ABDP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8,133 | 1,740.00p | Suspected BUY Trade |
16:35:23 - 01-Jul-25 |
| Sell* | 13 | 1,725.00p | Automatic Execution |
16:29:41 - 01-Jul-25 |
| Sell* | 35 | 1,725.00p | Automatic Execution |
16:29:41 - 01-Jul-25 |
| Buy* | 76 | 1,735.00p | SI Trade |
16:26:58 - 01-Jul-25 |
| Sell* | 24 | 1,720.00p | Automatic Execution |
16:26:57 - 01-Jul-25 |
| Sell* | 50 | 1,720.00p | Automatic Execution |
16:26:57 - 01-Jul-25 |
| Sell* | 35 | 1,720.00p | Automatic Execution |
16:26:57 - 01-Jul-25 |
| Sell* | 31 | 1,725.00p | Automatic Execution |
16:26:56 - 01-Jul-25 |
| Sell* | 34 | 1,725.00p | Automatic Execution |
16:26:56 - 01-Jul-25 |
| Sell* | 16 | 1,725.00p | Automatic Execution |
16:26:56 - 01-Jul-25 |
AB Dynamics (ABDP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Jun 2025 7:00 am | RNS | Trading Update and Capital Markets Day |
| 18th Jun 2025 9:00 am | RNS | Block Listing Six Monthly Return |
| 9th Jun 2025 3:15 pm | RNS | Director/PDMR Shareholding |
| 14th May 2025 7:00 am | RNS | Directorate Changes |
| 23rd Apr 2025 7:00 am | RNS | Half-year Report |
| 25th Mar 2025 7:00 am | RNS | Half Year Trading Update and Notice of Results |
| 11th Mar 2025 4:30 pm | RNS | Holding(s) in Company |
| 26th Feb 2025 3:15 pm | RNS | Holding(s) in Company |
| 16th Jan 2025 3:45 pm | RNS | Result of AGM |
| 16th Jan 2025 7:00 am | RNS | AGM Trading Update |
