| Price | 817.00p on 28-10-2026 at 19:35:12 |
|---|---|
| Change | 13.00p 1.62% |
| Buy | 815.00p |
| Sell | 814.00p |
| Last Trade: | Sell 43.00 at 817.00p |
| Day's Volume: | 192,557 |
| Last Close: | 817.00p |
| Open: | 817.00p |
| ISIN: | GB00B9GQVG73 |
| Day's Range | 804.00p - 827.00p |
| 52wk Range: | 718.00p - 1,350.00p |
| Market Capitalisation: | £187.01m |
| VWAP: | 816.43965p |
| Shares in Issue: | 22.89m |
Sector: Industrial Engineering
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
AB Dynamics (ABDP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 43 | 817.00p | Automatic Execution |
16:35:31 - 28-Oct-26 |
| Sell* | 9,164 | 817.00p | Uncrossing Trade |
16:35:07 - 28-Oct-26 |
| Sell* | 97 | 815.00p | Automatic Execution |
16:29:52 - 28-Oct-26 |
| Buy* | 17 | 817.00p | Automatic Execution |
16:28:48 - 28-Oct-26 |
| Sell* | 99 | 815.00p | Automatic Execution |
16:28:04 - 28-Oct-26 |
| Sell* | 99 | 815.00p | Automatic Execution |
16:28:04 - 28-Oct-26 |
| Sell* | 1,000 | 815.00p | Automatic Execution |
16:28:04 - 28-Oct-26 |
| Sell* | 99 | 815.00p | Automatic Execution |
16:28:03 - 28-Oct-26 |
| Buy* | 274 | 815.00p | Automatic Execution |
16:28:03 - 28-Oct-26 |
| Sell* | 95 | 815.00p | Automatic Execution |
16:27:59 - 28-Oct-26 |
AB Dynamics (ABDP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Oct 2026 7:00 am | RNS | Notice of Results and Investor Presentation |
| 9th Oct 2026 12:30 pm | RNS | Holding(s) in Company |
| 25th Sep 2026 3:30 pm | RNS | Director/PDMR Shareholding |
| 23rd Sep 2026 5:00 pm | RNS | Holding(s) in Company |
| 17th Sep 2026 7:00 am | RNS | Pre-close Trading Update |
| 10th Sep 2026 4:30 pm | RNS | Holding(s) in Company |
| 1st Sep 2026 7:00 am | RNS | Confirmation of Director Changes |
| 20th Aug 2026 2:30 pm | RNS | Director/PDMR Shareholding |
| 20th Aug 2026 7:00 am | RNS | Acquisition of eMpulse Test Systems LLC |
| 17th Aug 2026 4:30 pm | RNS | Holding(s) in Company |
