| Price | 1,395.00p on 14-10-2025 at 18:50:05 |
|---|---|
| Change | -10.00p -0.71% |
| Buy | 1,400.00p |
| Sell | 1,385.00p |
| Last Trade: | Buy 3,934.00 at 1,395.00p |
| Day's Volume: | 88,592 |
| Last Close: | 1,395.00p |
| Open: | 1,380.00p |
| ISIN: | GB00B9GQVG73 |
| Day's Range | 1,370.00p - 1,400.00p |
| 52wk Range: | 1,320.00p - 2,150.00p |
| Market Capitalisation: | £319.13m |
| VWAP: | 1,392.69141p |
| Shares in Issue: | 22.88m |
Sector: Industrial Engineering
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
AB Dynamics (ABDP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,934 | 1,395.00p | SI Trade |
16:38:25 - 14-Oct-25 |
| Buy* | 7,413 | 1,395.00p | Suspected BUY Trade |
16:35:15 - 14-Oct-25 |
| Buy* | 3 | 1,400.00p | Automatic Execution |
16:29:39 - 14-Oct-25 |
| Buy* | 7 | 1,390.00p | Automatic Execution |
16:29:39 - 14-Oct-25 |
| Sell* | 45 | 1,386.2857p | Ordinary |
16:15:10 - 14-Oct-25 |
| Sell* | 7 | 1,386.2857p | Ordinary |
16:14:19 - 14-Oct-25 |
| Buy* | 53 | 1,397.036p | Suspected BUY Trade |
16:03:13 - 14-Oct-25 |
| Buy* | 10 | 1,400.00p | SI Trade |
15:57:14 - 14-Oct-25 |
| Sell* | 179 | 1,386.3057p | Ordinary |
15:55:56 - 14-Oct-25 |
| Buy* | 401 | 1,395.98p | Ordinary |
15:50:49 - 14-Oct-25 |
AB Dynamics (ABDP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Sep 2025 7:00 am | RNS | Pre-close Trading Update |
| 9th Jul 2025 2:46 pm | RNS | Director/PDMR Shareholding |
| 8th Jul 2025 7:00 am | RNS | Board Change |
| 26th Jun 2025 7:00 am | RNS | Trading Update and Capital Markets Day |
| 18th Jun 2025 9:00 am | RNS | Block Listing Six Monthly Return |
| 9th Jun 2025 3:15 pm | RNS | Director/PDMR Shareholding |
| 14th May 2025 7:00 am | RNS | Directorate Changes |
| 23rd Apr 2025 7:00 am | RNS | Half-year Report |
| 25th Mar 2025 7:00 am | RNS | Half Year Trading Update and Notice of Results |
| 11th Mar 2025 4:30 pm | RNS | Holding(s) in Company |
