| Price | 824.00p on 13-10-2026 at 18:35:12 |
|---|---|
| Change | 7.00p 0.86% |
| Buy | 849.00p |
| Sell | 823.00p |
| Last Trade: | Buy 6,887.00 at 824.00p |
| Day's Volume: | 50,581 |
| Last Close: | 824.00p |
| Open: | 818.00p |
| ISIN: | GB00B9GQVG73 |
| Day's Range | 811.00p - 824.00p |
| 52wk Range: | 718.00p - 1,425.00p |
| Market Capitalisation: | £188.61m |
| VWAP: | 821.86936p |
| Shares in Issue: | 22.89m |
Sector: Industrial Engineering
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
AB Dynamics (ABDP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6,887 | 824.00p | Suspected BUY Trade |
16:35:24 - 13-Oct-26 |
| Buy* | 23 | 823.00p | Automatic Execution |
16:29:16 - 13-Oct-26 |
| Sell* | 65 | 820.00p | SI Trade |
16:29:16 - 13-Oct-26 |
| Buy* | 26 | 822.00p | Automatic Execution |
16:29:15 - 13-Oct-26 |
| Buy* | 100 | 821.00p | Automatic Execution |
16:29:00 - 13-Oct-26 |
| Buy* | 98 | 818.00p | Automatic Execution |
16:28:59 - 13-Oct-26 |
| Buy* | 100 | 818.00p | Automatic Execution |
16:28:59 - 13-Oct-26 |
| Buy* | 472 | 816.00p | Automatic Execution |
16:28:59 - 13-Oct-26 |
| Buy* | 72 | 816.00p | Automatic Execution |
16:28:59 - 13-Oct-26 |
| Sell* | 203 | 816.00p | Automatic Execution |
16:28:29 - 13-Oct-26 |
AB Dynamics (ABDP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Oct 2026 12:30 pm | RNS | Holding(s) in Company |
| 25th Sep 2026 3:30 pm | RNS | Director/PDMR Shareholding |
| 23rd Sep 2026 5:00 pm | RNS | Holding(s) in Company |
| 17th Sep 2026 7:00 am | RNS | Pre-close Trading Update |
| 10th Sep 2026 4:30 pm | RNS | Holding(s) in Company |
| 1st Sep 2026 7:00 am | RNS | Confirmation of Director Changes |
| 20th Aug 2026 2:30 pm | RNS | Director/PDMR Shareholding |
| 20th Aug 2026 7:00 am | RNS | Acquisition of eMpulse Test Systems LLC |
| 17th Aug 2026 4:30 pm | RNS | Holding(s) in Company |
| 28th Jul 2026 7:00 am | RNS | Trading Update |
