| Price | 1,445.00p on 02-09-2025 at 18:30:04 |
|---|---|
| Change | 20.00p 1.4% |
| Buy | 1,450.00p |
| Sell | 1,440.00p |
| Last Trade: | Unknown 1,000.00 at 1,445.00p |
| Day's Volume: | 147,774 |
| Last Close: | 1,445.00p |
| Open: | 1,425.00p |
| ISIN: | GB00B9GQVG73 |
| Day's Range | 1,425.00p - 1,450.00p |
| 52wk Range: | 1,345.00p - 2,150.00p |
| Market Capitalisation: | £330.57m |
| VWAP: | 1,440.99447p |
| Shares in Issue: | 22.88m |
Sector: Industrial Engineering
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
AB Dynamics (ABDP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,000 | 1,445.00p | OTC Trade |
17:06:47 - 02-Sep-25 |
| Unknown* | 10,959 | 1,447.84722p | Negotiated Trade |
16:46:30 - 02-Sep-25 |
| Buy* | 2,500 | 1,450.00p | SI Trade |
16:38:47 - 02-Sep-25 |
| Buy* | 19 | 1,445.00p | Automatic Execution |
16:35:35 - 02-Sep-25 |
| Buy* | 43 | 1,445.00p | Automatic Execution |
16:35:35 - 02-Sep-25 |
| Buy* | 7,305 | 1,445.00p | Suspected BUY Trade |
16:35:28 - 02-Sep-25 |
| Buy* | 44 | 1,445.00p | Automatic Execution |
16:29:14 - 02-Sep-25 |
| Sell* | 30 | 1,435.00p | Automatic Execution |
16:29:13 - 02-Sep-25 |
| Buy* | 102 | 1,450.00p | Automatic Execution |
16:29:13 - 02-Sep-25 |
| Buy* | 1,000 | 1,450.00p | Automatic Execution |
16:29:13 - 02-Sep-25 |
AB Dynamics (ABDP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Jul 2025 2:46 pm | RNS | Director/PDMR Shareholding |
| 8th Jul 2025 7:00 am | RNS | Board Change |
| 26th Jun 2025 7:00 am | RNS | Trading Update and Capital Markets Day |
| 18th Jun 2025 9:00 am | RNS | Block Listing Six Monthly Return |
| 9th Jun 2025 3:15 pm | RNS | Director/PDMR Shareholding |
| 14th May 2025 7:00 am | RNS | Directorate Changes |
| 23rd Apr 2025 7:00 am | RNS | Half-year Report |
| 25th Mar 2025 7:00 am | RNS | Half Year Trading Update and Notice of Results |
| 11th Mar 2025 4:30 pm | RNS | Holding(s) in Company |
| 26th Feb 2025 3:15 pm | RNS | Holding(s) in Company |
