| Price | 1,275.00p on 12-12-2025 at 19:25:12 |
|---|---|
| Change | -25.00p -1.92% |
| Buy | 1,295.00p |
| Sell | 1,280.00p |
| Last Trade: | Sell 6,666.00 at 1,275.00p |
| Day's Volume: | 28,716 |
| Last Close: | 1,275.00p |
| Open: | 1,295.00p |
| ISIN: | GB00B9GQVG73 |
| Day's Range | 1,275.00p - 1,295.00p |
| 52wk Range: | 1,190.00p - 2,020.00p |
| Market Capitalisation: | £291.85m |
| VWAP: | 1,285.80736p |
| Shares in Issue: | 22.89m |
Sector: Industrial Engineering
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
AB Dynamics (ABDP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6,666 | 1,275.00p | Uncrossing Trade |
16:35:06 - 12-Dec-25 |
| Sell* | 76 | 1,285.00p | Automatic Execution |
16:29:57 - 12-Dec-25 |
| Sell* | 141 | 1,285.00p | Automatic Execution |
16:29:57 - 12-Dec-25 |
| Buy* | 19 | 1,284.60p | Ordinary |
16:02:22 - 12-Dec-25 |
| Sell* | 480 | 1,277.4075p | Ordinary |
16:01:57 - 12-Dec-25 |
| Buy* | 155 | 1,282.8495p | Ordinary |
15:51:05 - 12-Dec-25 |
| Sell* | 24 | 1,280.00p | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Sell* | 40 | 1,280.00p | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Sell* | 272 | 1,281.60p | Ordinary |
15:33:09 - 12-Dec-25 |
| Sell* | 529 | 1,281.60p | Ordinary |
14:55:41 - 12-Dec-25 |
AB Dynamics (ABDP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Dec 2025 7:00 am | RNS | Contract award and confirmation of Board change |
| 25th Nov 2025 12:46 pm | RNS | Holding(s) in Company |
| 25th Nov 2025 12:46 pm | RNS | Holding(s) in Company |
| 25th Nov 2025 12:46 pm | RNS | Holding(s) in Company |
| 25th Nov 2025 12:46 pm | RNS | Holding(s) in Company |
| 25th Nov 2025 12:45 pm | RNS | PDMR/PCA Shareholding |
| 24th Nov 2025 2:15 pm | RNS | Notice of AGM and Posting of Annual Report |
| 17th Nov 2025 7:00 am | RNS | Shares Awards and Director/PDMR Dealings |
| 14th Nov 2025 7:00 am | RNS | Block listing Interim Review |
| 11th Nov 2025 7:00 am | RNS | Final Results |
