| Price | 2,200.00on 06-12-2019 at 16:30:00 |
|---|---|
| Change | 15.00 0.69% |
| Buy | 2,200.00 |
| Sell | 2,150.00 |
| Buy / Sell ABDP Shares | |
| Last Trade: | Unknown 2 at 2,175.00p |
| Day's Volume: | 14,368 |
| Last Close: | 2,185.00p |
| Open: | 2,185.00p |
| ISIN: | GB00B9GQVG73 |
| Day's Range | 2,175.00p - 2,200.00p |
| 52wk Range: | 1,382.50p - 2,850.00p |
| Market Capitalisation: | £493m |
| VWAP: | 0.00p |
| Shares in Issue: | 22m |
Sector: Engineering Products
Listed in: FTSE AIM 100, FTSE AIM All-Share
Recent Trades History Ab Dynamics (ABDP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | 2,175.00 | Ordinary Delayed publication | 17:15:17 - 06-Dec-19 |
| Unknown* | 750 | 2,175.00 | Ordinary | 17:07:25 - 06-Dec-19 |
| Sell* | 500 | 2,149.46 | Ordinary | 16:58:07 - 06-Dec-19 |
| Buy* | 22 | 2,200.00 | Ordinary | 13:07:03 - 06-Dec-19 |
| Buy* | 67 | 2,200.00 | Ordinary | 13:12:55 - 06-Dec-19 |
| Sell* | 15 | 2,170.00 | Ordinary | 12:54:20 - 06-Dec-19 |
| Buy* | 113 | 2,200.00 | Ordinary | 12:52:30 - 06-Dec-19 |
| Buy* | 295 | 2,200.00 | Ordinary | 12:46:31 - 06-Dec-19 |
| Buy* | 136 | 2,200.00 | Ordinary | 12:47:35 - 06-Dec-19 |
| Sell* | 156 | 2,167.00 | Ordinary | 12:43:19 - 06-Dec-19 |
Share Price History for Ab Dynamics |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 5th Dec 2019 (Thu) | 2,250.00 | 2,240.00 | 2,190.00 | 2,250.00 | |
| 4th Dec 2019 (Wed) | 2,135.00 | 2,160.00 | 2,150.00 | 2,250.00 | |
| 3rd Dec 2019 (Tue) | 2,200.00 | 2,170.00 | 2,140.00 | 2,135.00 | |
| 2nd Dec 2019 (Mon) | 2,455.00 | 2,455.00 | 2,210.00 | 2,225.00 | |
| 29th Nov 2019 (Fri) | 2,475.00 | 2,480.00 | 2,480.00 | 2,455.00 | |
| 28th Nov 2019 (Thu) | 2,585.00 | 2,530.00 | 2,500.00 | 2,475.00 | |
| 27th Nov 2019 (Wed) | 2,830.00 | 2,600.00 | 2,600.00 | 2,585.00 | |
| 26th Nov 2019 (Tue) | 2,715.00 | 2,850.00 | 2,850.00 | 2,760.00 | |
| 25th Nov 2019 (Mon) | 2,675.00 | 2,725.00 | 2,675.00 | 2,715.00 | |
| 22nd Nov 2019 (Fri) | 2,625.00 | 2,750.00 | 2,750.00 | 2,675.00 | |
| 21st Nov 2019 (Thu) | 2,610.00 | 2,620.00 | 2,610.00 | 2,620.00 | |
| 20th Nov 2019 (Wed) | 2,690.00 | 2,690.00 | 2,610.00 | 2,610.00 | |
| 19th Nov 2019 (Tue) | 2,650.00 | 2,730.00 | 2,685.00 | 2,690.00 | |
| 18th Nov 2019 (Mon) | 2,550.00 | 2,670.00 | 2,670.00 | 2,650.00 | |
| 15th Nov 2019 (Fri) | 2,485.00 | 2,550.00 | 2,485.00 | 2,550.00 | |
| 14th Nov 2019 (Thu) | 2,450.00 | 2,485.00 | 2,450.00 | 2,485.00 | |
| 13th Nov 2019 (Wed) | 2,470.00 | 2,350.00 | 2,350.00 | 2,450.00 | |
| 12th Nov 2019 (Tue) | 2,425.00 | 2,470.00 | 2,460.00 | 2,470.00 | |
| 11th Nov 2019 (Mon) | 2,385.00 | 2,415.00 | 2,385.00 | 2,415.00 | |
| 8th Nov 2019 (Fri) | 2,375.00 | 2,385.00 | 2,375.00 | 2,385.00 | |
| 7th Nov 2019 (Thu) | 2,385.00 | 2,385.00 | 2,375.00 | 2,375.00 | |
News - Monday, December 02, 2019
Liberum Capital today reaffirms its buy investment rating on AB Dynamics Plc (LO......
News - Wednesday, November 27, 2019
Automotive testing system supplier AB Dynamics said annual profit rose by more t......
