| Price | 810.00p on 09-10-2026 at 18:35:12 |
|---|---|
| Change | 0.00p 0% |
| Buy | 815.00p |
| Sell | 813.00p |
| Last Trade: | Sell 10,637.00 at 810.00p |
| Day's Volume: | 43,799 |
| Last Close: | 810.00p |
| Open: | 818.00p |
| ISIN: | GB00B9GQVG73 |
| Day's Range | 805.00p - 832.00p |
| 52wk Range: | 718.00p - 1,425.00p |
| Market Capitalisation: | £185.41m |
| VWAP: | 812.3258p |
| Shares in Issue: | 22.89m |
Sector: Industrial Engineering
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
AB Dynamics (ABDP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,637 | 810.00p | Uncrossing Trade |
16:35:14 - 09-Oct-26 |
| Sell* | 31 | 813.00p | Automatic Execution |
16:29:43 - 09-Oct-26 |
| Sell* | 57 | 814.00p | Automatic Execution |
16:29:41 - 09-Oct-26 |
| Buy* | 1,000 | 815.00p | Automatic Execution |
16:29:41 - 09-Oct-26 |
| Sell* | 49 | 813.00p | Automatic Execution |
16:29:37 - 09-Oct-26 |
| Sell* | 100 | 815.00p | Automatic Execution |
16:29:34 - 09-Oct-26 |
| Buy* | 100 | 819.00p | Automatic Execution |
16:29:34 - 09-Oct-26 |
| Buy* | 106 | 813.00p | Automatic Execution |
16:29:30 - 09-Oct-26 |
| Sell* | 300 | 811.00p | Automatic Execution |
16:29:30 - 09-Oct-26 |
| Sell* | 27 | 810.00p | Automatic Execution |
16:29:26 - 09-Oct-26 |
AB Dynamics (ABDP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Oct 2026 12:30 pm | RNS | Holding(s) in Company |
| 25th Sep 2026 3:30 pm | RNS | Director/PDMR Shareholding |
| 23rd Sep 2026 5:00 pm | RNS | Holding(s) in Company |
| 17th Sep 2026 7:00 am | RNS | Pre-close Trading Update |
| 10th Sep 2026 4:30 pm | RNS | Holding(s) in Company |
| 1st Sep 2026 7:00 am | RNS | Confirmation of Director Changes |
| 20th Aug 2026 2:30 pm | RNS | Director/PDMR Shareholding |
| 20th Aug 2026 7:00 am | RNS | Acquisition of eMpulse Test Systems LLC |
| 17th Aug 2026 4:30 pm | RNS | Holding(s) in Company |
| 28th Jul 2026 7:00 am | RNS | Trading Update |
