| Price | 1,745.00on 10-07-2020 at 16:30:00 |
|---|---|
| Change | 5.00 0.29% |
| Buy | 1,760.00 |
| Sell | 1,730.00 |
| Buy / Sell ABDP Shares | |
| Last Trade: | Buy 458 at 1,760.00p |
| Day's Volume: | 4,343 |
| Last Close: | 1,740.00p |
| Open: | 1,745.00p |
| ISIN: | GB00B9GQVG73 |
| Day's Range | 1,745.00p - 1,745.00p |
| 52wk Range: | 872.00p - 2,850.00p |
| Market Capitalisation: | £394m |
| VWAP: | 0.00p |
| Shares in Issue: | 23m |
Sector: Engineering Products
Listed in: FTSE AIM 100, FTSE AIM All-Share
Recent Trades History Ab Dynamics (ABDP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 458 | 1,760.00 | Ordinary | 16:22:42 - 10-Jul-20 |
| Sell* | 1,000 | 1,730.00 | Ordinary | 16:20:24 - 10-Jul-20 |
| Buy* | 342 | 1,752.00 | Ordinary | 15:39:15 - 10-Jul-20 |
| Sell* | 56 | 1,733.00 | Ordinary | 15:27:44 - 10-Jul-20 |
| Sell* | 121 | 1,733.00 | Ordinary | 15:22:10 - 10-Jul-20 |
| Buy* | 85 | 1,752.50 | Ordinary | 14:33:26 - 10-Jul-20 |
| Buy* | 11 | 1,752.50 | Ordinary | 13:26:54 - 10-Jul-20 |
| Sell* | 10 | 1,730.025 | Ordinary | 13:09:08 - 10-Jul-20 |
| Sell* | 2 | 1,730.025 | Ordinary | 12:57:37 - 10-Jul-20 |
| Sell* | 300 | 1,736.60 | Ordinary | 11:53:45 - 10-Jul-20 |
Share Price History for Ab Dynamics |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 9th Jul 2020 (Thu) | 1,750.00 | 1,740.00 | 1,740.00 | 1,745.00 | |
| 8th Jul 2020 (Wed) | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | |
| 7th Jul 2020 (Tue) | 1,735.00 | 1,750.00 | 1,730.00 | 1,750.00 | |
| 6th Jul 2020 (Mon) | 1,735.00 | 1,735.00 | 1,735.00 | 1,735.00 | |
| 3rd Jul 2020 (Fri) | 1,720.00 | 1,740.00 | 1,725.00 | 1,725.00 | |
| 2nd Jul 2020 (Thu) | 1,680.00 | 1,740.00 | 1,740.00 | 1,720.00 | |
| 1st Jul 2020 (Wed) | 1,625.00 | 1,675.00 | 1,625.00 | 1,675.00 | |
| 30th Jun 2020 (Tue) | 1,650.00 | 1,650.00 | 1,650.00 | 1,625.00 | |
| 29th Jun 2020 (Mon) | 1,630.00 | 1,610.00 | 1,610.00 | 1,630.00 | |
| 26th Jun 2020 (Fri) | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | |
| 25th Jun 2020 (Thu) | 1,645.00 | 1,645.00 | 1,630.00 | 1,645.00 | |
| 24th Jun 2020 (Wed) | 1,675.00 | 1,675.00 | 1,660.00 | 1,675.00 | |
| 23rd Jun 2020 (Tue) | 1,675.00 | 1,575.00 | 1,575.00 | 1,675.00 | |
| 22nd Jun 2020 (Mon) | 1,655.00 | 1,675.00 | 1,650.00 | 1,675.00 | |
| 19th Jun 2020 (Fri) | 1,655.00 | 1,650.00 | 1,600.00 | 1,655.00 | |
| 18th Jun 2020 (Thu) | 1,672.50 | 1,672.50 | 1,655.00 | 1,655.00 | |
| 17th Jun 2020 (Wed) | 1,695.00 | 1,730.00 | 1,662.50 | 1,695.00 | |
| 16th Jun 2020 (Tue) | 1,695.00 | 1,695.00 | 1,650.00 | 1,695.00 | |
| 15th Jun 2020 (Mon) | 1,730.00 | 1,695.00 | 1,680.00 | 1,695.00 | |
| 12th Jun 2020 (Fri) | 1,710.00 | 1,770.00 | 1,770.00 | 1,740.00 | |
| 11th Jun 2020 (Thu) | 1,820.00 | 1,820.00 | 1,715.00 | 1,715.00 | |
News - Thursday, June 11, 2020
Peel Hunt today reaffirms its buy investment rating on AB Dynamics Plc (LON:ABDP......
News - Wednesday, June 10, 2020
Automotive market services company AB Dynamics said that Matthew Hubbard, chief ......
