| Price | 1,022.00p on 20-07-2026 at 08:15:21 |
|---|---|
| Change | -4.00p -0.39% |
| Buy | 1,032.00p |
| Sell | 1,022.00p |
| Last Trade: | Sell 420.00 at 1,025.00p |
| Day's Volume: | 2,841 |
| Last Close: | 1,026.00p |
| Open: | 1,022.00p |
| ISIN: | GB00B9GQVG73 |
| Day's Range | 1,020.00p - 1,022.00p |
| 52wk Range: | 956.00p - 1,495.00p |
| Market Capitalisation: | £233.94m |
| VWAP: | 1,022.37469p |
| Shares in Issue: | 22.89m |
Sector: Industrial Engineering
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
AB Dynamics (ABDP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 420 | 1,025.00p | Ordinary |
09:15:08 - 20-Jul-26 |
| Sell* | 286 | 1,025.00p | Ordinary |
09:05:39 - 20-Jul-26 |
| Sell* | 1,280 | 1,020.00p | Automatic Execution |
09:02:25 - 20-Jul-26 |
| Sell* | 500 | 1,020.00p | Automatic Execution |
09:02:25 - 20-Jul-26 |
| Sell* | 49 | 1,022.00p | Automatic Execution |
09:02:25 - 20-Jul-26 |
| Sell* | 18 | 1,025.84p | Ordinary |
09:02:00 - 20-Jul-26 |
| Sell* | 55 | 1,025.84p | Ordinary |
08:59:01 - 20-Jul-26 |
| Buy* | 1 | 1,025.60p | Ordinary |
08:12:26 - 20-Jul-26 |
| Buy* | 36 | 1,024.938p | Ordinary |
08:10:32 - 20-Jul-26 |
| Buy* | 2 | 1,038.00p | SI Trade |
08:03:26 - 20-Jul-26 |
AB Dynamics (ABDP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Jul 2026 7:00 am | RNS | Appointment of Group Chief Financial Officer |
| 19th May 2026 7:00 am | RNS | Grant of SAYE Options and PDMR dealings |
| 28th Apr 2026 12:47 pm | RNS | AIM Rule 17 Disclosure |
| 27th Apr 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 15th Apr 2026 4:30 pm | RNS | Director/PDMR Shareholding |
| 14th Apr 2026 1:45 pm | RNS | Director/PDMR Shareholding |
| 14th Apr 2026 7:00 am | RNS | Half-year Report |
| 12th Mar 2026 7:00 am | RNS | Half Year Trading Update and Notice of Results |
| 19th Feb 2026 7:00 am | RNS | Appointment of Interim Chief Financial Officer |
| 15th Jan 2026 4:30 pm | RNS | Result of AGM |
