| Price | 746.00p on 12-11-2026 at 19:15:15 |
|---|---|
| Change | 21.00p 2.9% |
| Buy | 741.00p |
| Sell | 734.00p |
| Last Trade: | Buy 6,457.00 at 746.00p |
| Day's Volume: | 81,255 |
| Last Close: | 746.00p |
| Open: | 731.00p |
| ISIN: | GB00B9GQVG73 |
| Day's Range | 726.00p - 746.00p |
| 52wk Range: | 718.00p - 1,350.00p |
| Market Capitalisation: | £170.76m |
| VWAP: | 732.33467p |
| Shares in Issue: | 22.89m |
Sector: Industrial Engineering
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
AB Dynamics (ABDP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6,457 | 746.00p | Suspected BUY Trade |
16:35:14 - 12-Nov-26 |
| Sell* | 168 | 735.00p | Automatic Execution |
16:29:56 - 12-Nov-26 |
| Sell* | 103 | 735.00p | Automatic Execution |
16:29:56 - 12-Nov-26 |
| Sell* | 26 | 735.00p | Automatic Execution |
16:29:56 - 12-Nov-26 |
| Sell* | 103 | 735.00p | Automatic Execution |
16:29:56 - 12-Nov-26 |
| Buy* | 103 | 737.00p | Automatic Execution |
16:29:54 - 12-Nov-26 |
| Buy* | 25 | 738.00p | Automatic Execution |
16:29:52 - 12-Nov-26 |
| Buy* | 777 | 735.00p | Automatic Execution |
16:29:52 - 12-Nov-26 |
| Sell* | 103 | 735.00p | Automatic Execution |
16:29:52 - 12-Nov-26 |
| Buy* | 15 | 735.00p | Automatic Execution |
16:29:47 - 12-Nov-26 |
AB Dynamics (ABDP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Nov 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 10th Nov 2026 10:15 am | RNS | Director/PDMR Shareholding |
| 10th Nov 2026 7:00 am | RNS | Final Results |
| 21st Oct 2026 7:00 am | RNS | Notice of Results and Investor Presentation |
| 9th Oct 2026 12:30 pm | RNS | Holding(s) in Company |
| 25th Sep 2026 3:30 pm | RNS | Director/PDMR Shareholding |
| 23rd Sep 2026 5:00 pm | RNS | Holding(s) in Company |
| 17th Sep 2026 7:00 am | RNS | Pre-close Trading Update |
| 10th Sep 2026 4:30 pm | RNS | Holding(s) in Company |
| 1st Sep 2026 7:00 am | RNS | Confirmation of Director Changes |
