| Price | 843.00p on 01-10-2026 at 15:15:24 |
|---|---|
| Change | -14.00p -1.63% |
| Buy | 851.00p |
| Sell | 842.00p |
| Last Trade: | Sell 209.00 at 843.00p |
| Day's Volume: | 31,289 |
| Last Close: | 857.00p |
| Open: | 849.00p |
| ISIN: | GB00B9GQVG73 |
| Day's Range | 830.00p - 856.00p |
| 52wk Range: | 718.00p - 1,480.00p |
| Market Capitalisation: | £192.96m |
| VWAP: | 846.22963p |
| Shares in Issue: | 22.89m |
Sector: Industrial Engineering
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
AB Dynamics (ABDP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 209 | 843.00p | Automatic Execution |
16:15:16 - 01-Oct-26 |
| Sell* | 116 | 843.00p | Automatic Execution |
16:15:16 - 01-Oct-26 |
| Sell* | 21 | 843.00p | Automatic Execution |
16:15:16 - 01-Oct-26 |
| Buy* | 1 | 848.00p | SI Trade |
16:06:58 - 01-Oct-26 |
| Buy* | 102 | 842.00p | Automatic Execution |
15:43:19 - 01-Oct-26 |
| Buy* | 86 | 842.00p | Automatic Execution |
15:43:19 - 01-Oct-26 |
| Buy* | 427 | 842.00p | Automatic Execution |
15:43:18 - 01-Oct-26 |
| Buy* | 10 | 841.00p | Automatic Execution |
15:43:18 - 01-Oct-26 |
| Buy* | 156 | 841.00p | Automatic Execution |
15:43:18 - 01-Oct-26 |
| Buy* | 39 | 841.00p | Automatic Execution |
15:43:18 - 01-Oct-26 |
AB Dynamics (ABDP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Sep 2026 3:30 pm | RNS | Director/PDMR Shareholding |
| 23rd Sep 2026 5:00 pm | RNS | Holding(s) in Company |
| 17th Sep 2026 7:00 am | RNS | Pre-close Trading Update |
| 10th Sep 2026 4:30 pm | RNS | Holding(s) in Company |
| 1st Sep 2026 7:00 am | RNS | Confirmation of Director Changes |
| 20th Aug 2026 2:30 pm | RNS | Director/PDMR Shareholding |
| 20th Aug 2026 7:00 am | RNS | Acquisition of eMpulse Test Systems LLC |
| 17th Aug 2026 4:30 pm | RNS | Holding(s) in Company |
| 28th Jul 2026 7:00 am | RNS | Trading Update |
| 1st Jul 2026 7:00 am | RNS | Appointment of Group Chief Financial Officer |
