| Price | 816.00p on 25-09-2026 at 14:01:22 |
|---|---|
| Change | -2.00p -0.24% |
| Buy | 818.00p |
| Sell | 813.00p |
| Last Trade: | Buy 63.00 at 816.00p |
| Day's Volume: | 41,801 |
| Last Close: | 818.00p |
| Open: | 815.00p |
| ISIN: | GB00B9GQVG73 |
| Day's Range | 810.00p - 821.00p |
| 52wk Range: | 718.00p - 1,480.00p |
| Market Capitalisation: | £186.78m |
| VWAP: | 814.60657p |
| Shares in Issue: | 22.89m |
Sector: Industrial Engineering
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
AB Dynamics (ABDP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 63 | 816.00p | Automatic Execution |
15:01:22 - 25-Sep-26 |
| Unknown* | 0 | 815.00p | SI Trade |
14:59:41 - 25-Sep-26 |
| Sell* | 1,350 | 809.00p | Ordinary |
14:57:01 - 25-Sep-26 |
| Buy* | 64 | 812.00p | Automatic Execution |
14:55:00 - 25-Sep-26 |
| Buy* | 75 | 812.00p | Automatic Execution |
14:55:00 - 25-Sep-26 |
| Buy* | 37 | 812.00p | Automatic Execution |
14:55:00 - 25-Sep-26 |
| Unknown* | 2,960 | 810.50p | OTC Trade |
14:50:47 - 25-Sep-26 |
| Buy* | 2 | 810.00p | SI Trade |
14:48:13 - 25-Sep-26 |
| Buy* | 12 | 810.00p | SI Trade |
14:48:13 - 25-Sep-26 |
| Buy* | 9 | 810.00p | SI Trade |
14:45:10 - 25-Sep-26 |
AB Dynamics (ABDP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Sep 2026 5:00 pm | RNS | Holding(s) in Company |
| 17th Sep 2026 7:00 am | RNS | Pre-close Trading Update |
| 10th Sep 2026 4:30 pm | RNS | Holding(s) in Company |
| 1st Sep 2026 7:00 am | RNS | Confirmation of Director Changes |
| 20th Aug 2026 2:30 pm | RNS | Director/PDMR Shareholding |
| 20th Aug 2026 7:00 am | RNS | Acquisition of eMpulse Test Systems LLC |
| 17th Aug 2026 4:30 pm | RNS | Holding(s) in Company |
| 28th Jul 2026 7:00 am | RNS | Trading Update |
| 1st Jul 2026 7:00 am | RNS | Appointment of Group Chief Financial Officer |
| 19th May 2026 7:00 am | RNS | Grant of SAYE Options and PDMR dealings |
