| Price | 813.00p on 02-10-2026 at 18:35:12 |
|---|---|
| Change | -26.00p -3.1% |
| Buy | 870.00p |
| Sell | 827.00p |
| Last Trade: | Buy 2,765.00 at 813.00p |
| Day's Volume: | 28,969 |
| Last Close: | 813.00p |
| Open: | 831.00p |
| ISIN: | GB00B9GQVG73 |
| Day's Range | 813.00p - 837.00p |
| 52wk Range: | 718.00p - 1,480.00p |
| Market Capitalisation: | £186.10m |
| VWAP: | 826.40348p |
| Shares in Issue: | 22.89m |
Sector: Industrial Engineering
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
AB Dynamics (ABDP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,765 | 813.00p | Suspected BUY Trade |
16:35:23 - 02-Oct-26 |
| Buy* | 43 | 826.00p | Automatic Execution |
16:29:55 - 02-Oct-26 |
| Buy* | 50 | 824.00p | Automatic Execution |
16:29:31 - 02-Oct-26 |
| Buy* | 23 | 822.00p | Automatic Execution |
16:29:31 - 02-Oct-26 |
| Sell* | 75 | 820.00p | Automatic Execution |
16:29:31 - 02-Oct-26 |
| Buy* | 8 | 822.00p | Automatic Execution |
16:29:31 - 02-Oct-26 |
| Buy* | 15 | 822.00p | Automatic Execution |
16:27:59 - 02-Oct-26 |
| Buy* | 62 | 822.00p | Automatic Execution |
16:26:31 - 02-Oct-26 |
| Sell* | 45 | 820.00p | Automatic Execution |
16:26:31 - 02-Oct-26 |
| Buy* | 120 | 824.0534p | Ordinary |
16:26:28 - 02-Oct-26 |
AB Dynamics (ABDP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Sep 2026 3:30 pm | RNS | Director/PDMR Shareholding |
| 23rd Sep 2026 5:00 pm | RNS | Holding(s) in Company |
| 17th Sep 2026 7:00 am | RNS | Pre-close Trading Update |
| 10th Sep 2026 4:30 pm | RNS | Holding(s) in Company |
| 1st Sep 2026 7:00 am | RNS | Confirmation of Director Changes |
| 20th Aug 2026 2:30 pm | RNS | Director/PDMR Shareholding |
| 20th Aug 2026 7:00 am | RNS | Acquisition of eMpulse Test Systems LLC |
| 17th Aug 2026 4:30 pm | RNS | Holding(s) in Company |
| 28th Jul 2026 7:00 am | RNS | Trading Update |
| 1st Jul 2026 7:00 am | RNS | Appointment of Group Chief Financial Officer |
