Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

AB Dynamics (ABDP)

Price 1,820.00p on 17-01-2025 at 17:30:00
Change -45.00p -2.41%
Buy 1,845.00p
Sell 1,825.00p
Buy / Sell ABDP Shares
Last Trade: Sell 2,233.00 at 1,820.00p
Day's Volume: 19,887
Last Close: 1,820.00p
Open: 1,865.00p
ISIN: GB00B9GQVG73
Day's Range 1,820.00p - 1,865.00p
52wk Range: 1,625.00p - 2,250.00p
Market Capitalisation: £416m
VWAP: 1,835.57463p
Shares in Issue: 23m

Recent Trades History AB Dynamics (ABDP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,233 1,820.00p Uncrossing Trade
16:35:12 - 17-Jan-25
Sell* 207 1,825.00p Ordinary
16:17:52 - 17-Jan-25
Buy* 28 1,840.00p Automatic Execution
16:17:16 - 17-Jan-25
Buy* 25 1,840.00p Automatic Execution
16:17:16 - 17-Jan-25
Sell* 1,262 1,825.00p Ordinary
16:12:42 - 17-Jan-25
Sell* 508 1,827.6766p Ordinary
16:00:47 - 17-Jan-25
Sell* 11 1,825.00p Automatic Execution
15:59:00 - 17-Jan-25
Sell* 81 1,825.00p Automatic Execution
15:59:00 - 17-Jan-25
Sell* 52 1,825.00p Automatic Execution
15:59:00 - 17-Jan-25
Buy* 84 1,830.00p Automatic Execution
15:54:02 - 17-Jan-25

Share Price History for AB Dynamics

Time period:
to
Date Open High Low Close Volume

Share News for AB Dynamics

AB Dynamics expects 66% jump in annual adjusted operating profit

16th Jan 2025 14:14

(Alliance News) - AB Dynamics PLC on Thursday said it expects another sharp increase in adjusted operating profit, noting positive market activity. Read More

UK dividends calendar - next 7 days

9th Jan 2025 11:34

Read More

AB Dynamics reports "strong" growth; sees slight profit beat next year

26th Nov 2024 12:27

(Alliance News) - AB Dynamics PLC on Tuesday reported strong full-year revenue and profit increases due to high demand and margin growth. Read More

UK earnings, trading statements calendar - next 7 days

19th Nov 2024 13:42

Read More

LONDON BROKER RATINGS: Barclays cuts Smiths Group to 'equal weight'

30th Sep 2024 09:58

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

FTSE 100 Latest
Value8,505.22
Change113.32

Login to your account

Forgot Password?

Not Registered