Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

AB Dynamics (ABDP) Share Price

Price 1,890.00p on 27-03-2025 at 17:41:02
Change -5.00p -0.26%
Buy 1,900.00p
Sell 1,880.00p
Buy / Sell ABDP Shares
Last Trade: Unknown 6,000.00 at 1,900.00p
Day's Volume: 22,942
Last Close: 1,890.00p
Open: 1,890.00p
ISIN: GB00B9GQVG73
Day's Range 1,890.00p - 1,905.00p
52wk Range: 1,625.00p - 2,250.00p
Market Capitalisation: £432m
VWAP: 1,894.73342p
Shares in Issue: 23m

AB Dynamics (ABDP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6,000 1,900.00p Negotiated Trade
16:41:02 - 27-Mar-25
Sell* 4,398 1,890.00p Uncrossing Trade
16:35:29 - 27-Mar-25
Buy* 64 1,900.00p Automatic Execution
16:29:01 - 27-Mar-25
Buy* 8 1,900.00p Automatic Execution
16:29:00 - 27-Mar-25
Sell* 65 1,890.00p Automatic Execution
16:29:00 - 27-Mar-25
Sell* 7 1,890.00p Automatic Execution
16:24:14 - 27-Mar-25
Buy* 1 1,895.05p Ordinary
16:17:44 - 27-Mar-25
Buy* 24 1,895.00p Automatic Execution
16:07:11 - 27-Mar-25
Unknown* 62 1,890.00p Automatic Execution
16:07:11 - 27-Mar-25
Sell* 143 1,883.30p Ordinary
16:00:45 - 27-Mar-25
See more AB Dynamics trades

AB Dynamics (ABDP) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Mar 2025 (Thu) 1,890.00 1,905.00 1,890.00 1,890.00 22,942
26th Mar 2025 (Wed) 1,925.00 1,925.00 1,860.00 1,895.00 30,813
25th Mar 2025 (Tue) 1,850.00 1,920.00 1,850.00 1,920.00 27,729
24th Mar 2025 (Mon) 1,845.00 1,860.00 1,845.00 1,860.00 21,638
21st Mar 2025 (Fri) 1,840.00 1,840.00 1,840.00 1,840.00 53,785
20th Mar 2025 (Thu) 1,870.00 1,870.00 1,840.00 1,860.00 27,889
19th Mar 2025 (Wed) 1,835.00 1,860.00 1,830.00 1,860.00 29,139
18th Mar 2025 (Tue) 1,895.00 1,895.00 1,840.00 1,850.00 18,615
17th Mar 2025 (Mon) 1,820.00 1,840.00 1,820.00 1,840.00 93,287
14th Mar 2025 (Fri) 1,830.00 1,845.00 1,830.00 1,835.00 12,617
13th Mar 2025 (Thu) 1,835.00 1,835.00 1,830.00 1,830.00 36,688
12th Mar 2025 (Wed) 1,850.00 1,850.00 1,830.00 1,830.00 27,199
11th Mar 2025 (Tue) 1,880.00 1,880.00 1,830.00 1,830.00 40,578
10th Mar 2025 (Mon) 1,850.00 1,875.00 1,845.00 1,860.00 107,999
7th Mar 2025 (Fri) 1,800.00 1,850.00 1,800.00 1,845.00 67,825
6th Mar 2025 (Thu) 1,775.00 1,850.00 1,770.00 1,815.00 118,752
5th Mar 2025 (Wed) 1,750.00 1,785.00 1,750.00 1,780.00 29,491
4th Mar 2025 (Tue) 1,765.00 1,765.00 1,735.00 1,750.00 104,841
3rd Mar 2025 (Mon) 1,720.00 1,780.00 1,720.00 1,750.00 39,839
28th Feb 2025 (Fri) 1,735.00 1,780.00 1,735.00 1,780.00 34,451
See more AB Dynamics price history

AB Dynamics (ABDP) Regulatory News

Date Source Headline
25th Mar 2025 7:00 am RNS Half Year Trading Update and Notice of Results
11th Mar 2025 4:30 pm RNS Holding(s) in Company
26th Feb 2025 3:15 pm RNS Holding(s) in Company
16th Jan 2025 3:45 pm RNS Result of AGM
16th Jan 2025 7:00 am RNS AGM Trading Update
13th Dec 2024 7:00 am RNS Shares Awards and Director/PDMR Dealings
11th Dec 2024 2:15 pm RNS Notice of AGM and Posting of Annual Report
26th Nov 2024 7:00 am RNS Final Results
21st Nov 2024 5:00 pm RNS Holding(s) in Company
18th Nov 2024 7:00 am RNS Notice of Results
See more AB Dynamics regulatory news

AB Dynamics (ABDP) Share News

AB Dynamics sees higher first-half revenue as order book grows

25th Mar 2025 12:05

(Alliance News) - AB Dynamics PLC on Tuesday said it expects to report higher revenue for the first-half of the 2025 financial year. Read More

UK dividends calendar - next 7 days

24th Jan 2025 13:56

Read More

LONDON BROKER RATINGS: Jefferies raises Spirax; Peel Hunt cuts Grainger

20th Jan 2025 09:56

(Alliance News) - The following London-listed shares received analyst recommendations on Monday morning and on Friday: Read More

AB Dynamics expects 66% jump in annual adjusted operating profit

16th Jan 2025 14:14

(Alliance News) - AB Dynamics PLC on Thursday said it expects another sharp increase in adjusted operating profit, noting positive market activity. Read More

UK dividends calendar - next 7 days

9th Jan 2025 11:34

Read More

See more AB Dynamics news
FTSE 100 Latest
Value8,666.12
Change-23.47

Login to your account

Forgot Password?

Not Registered