| Price | 1,620.00p on 25-06-2025 at 11:36:53 |
|---|---|
| Change | 0.00p 0% |
| Buy | 1,635.00p |
| Sell | 1,620.00p |
| Buy / Sell ABDP Shares | |
| Last Trade: | Sell 218.00 at 1,626.015p |
| Day's Volume: | 21,991 |
| Last Close: | 1,620.00p |
| Open: | 1,620.00p |
| ISIN: | GB00B9GQVG73 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1,485.00p - 2,150.00p |
| Market Capitalisation: | £371m |
| VWAP: | 1,630.93241p |
| Shares in Issue: | 23m |
Sector: Industrial Engineering
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
AB Dynamics (ABDP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 218 | 1,626.015p | Ordinary |
12:36:52 - 25-Jun-25 |
| Sell* | 2,556 | 1,627.50p | Ordinary |
12:11:05 - 25-Jun-25 |
| Buy* | 306 | 1,629.049p | Suspected BUY Trade |
12:05:25 - 25-Jun-25 |
| Unknown* | 0 | 1,620.00p | SI Trade |
11:41:04 - 25-Jun-25 |
| Buy* | 25 | 1,632.60p | Ordinary |
11:22:43 - 25-Jun-25 |
| Sell* | 300 | 1,628.00p | Ordinary |
11:02:09 - 25-Jun-25 |
| Buy* | 351 | 1,636.78p | Ordinary |
11:02:09 - 25-Jun-25 |
| Buy* | 10 | 1,636.80p | Ordinary |
10:47:33 - 25-Jun-25 |
| Buy* | 28 | 1,635.8913p | Ordinary |
10:31:23 - 25-Jun-25 |
| Unknown* | 10,000 | 1,640.00p | Negotiated Trade |
10:24:10 - 25-Jun-25 |
AB Dynamics (ABDP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jun 2025 9:00 am | RNS | Block Listing Six Monthly Return |
| 9th Jun 2025 3:15 pm | RNS | Director/PDMR Shareholding |
| 14th May 2025 7:00 am | RNS | Directorate Changes |
| 23rd Apr 2025 7:00 am | RNS | Half-year Report |
| 25th Mar 2025 7:00 am | RNS | Half Year Trading Update and Notice of Results |
| 11th Mar 2025 4:30 pm | RNS | Holding(s) in Company |
| 26th Feb 2025 3:15 pm | RNS | Holding(s) in Company |
| 16th Jan 2025 3:45 pm | RNS | Result of AGM |
| 16th Jan 2025 7:00 am | RNS | AGM Trading Update |
| 13th Dec 2024 7:00 am | RNS | Shares Awards and Director/PDMR Dealings |
