| Price | 825.00p on 22-09-2026 at 08:06:05 |
|---|---|
| Change | -7.00p -0.84% |
| Buy | 832.00p |
| Sell | 825.00p |
| Last Trade: | Sell 10.00 at 825.00p |
| Day's Volume: | 724 |
| Last Close: | 832.00p |
| Open: | 828.00p |
| ISIN: | GB00B9GQVG73 |
| Day's Range | 825.00p - 828.00p |
| 52wk Range: | 718.00p - 1,480.00p |
| Market Capitalisation: | £188.84m |
| VWAP: | 830.65014p |
| Shares in Issue: | 22.89m |
Sector: Industrial Engineering
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
AB Dynamics (ABDP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | 825.00p | Automatic Execution |
09:06:05 - 22-Sep-26 |
| Unknown* | 0 | 832.00p | SI Trade |
09:06:00 - 22-Sep-26 |
| Sell* | 62 | 828.00p | Automatic Execution |
08:48:01 - 22-Sep-26 |
| Buy* | 3 | 833.80p | Ordinary |
08:36:07 - 22-Sep-26 |
| Buy* | 2 | 833.80p | Ordinary |
08:35:02 - 22-Sep-26 |
| Unknown* | 0 | 839.00p | SI Trade |
08:13:22 - 22-Sep-26 |
| Unknown* | 0 | 839.00p | SI Trade |
08:07:02 - 22-Sep-26 |
| Unknown* | 0 | 843.00p | SI Trade |
08:03:03 - 22-Sep-26 |
| Unknown* | 0 | 844.00p | SI Trade |
08:03:00 - 22-Sep-26 |
| Sell* | 534 | 828.55p | Ordinary |
08:00:25 - 22-Sep-26 |
AB Dynamics (ABDP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Sep 2026 7:00 am | RNS | Pre-close Trading Update |
| 10th Sep 2026 4:30 pm | RNS | Holding(s) in Company |
| 1st Sep 2026 7:00 am | RNS | Confirmation of Director Changes |
| 20th Aug 2026 2:30 pm | RNS | Director/PDMR Shareholding |
| 20th Aug 2026 7:00 am | RNS | Acquisition of eMpulse Test Systems LLC |
| 17th Aug 2026 4:30 pm | RNS | Holding(s) in Company |
| 28th Jul 2026 7:00 am | RNS | Trading Update |
| 1st Jul 2026 7:00 am | RNS | Appointment of Group Chief Financial Officer |
| 19th May 2026 7:00 am | RNS | Grant of SAYE Options and PDMR dealings |
| 28th Apr 2026 12:47 pm | RNS | AIM Rule 17 Disclosure |
