Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

AB Dynamics (ABDP) Share Price

Intraday
Historical

Price	1,630.00p on 18-04-2025 at 04:45:07
Change	0.00p 0%
Buy	1,625.00p
Sell	1,615.00p
Buy / Sell ABDP Shares

Last Trade:	Buy 2,425.00 at 1,630.00p
Day's Volume:	0
Last Close:	1,630.00p
Open:	0.00p
ISIN:	GB00B9GQVG73

Day's Range	0.00p - 0.00p
52wk Range:	1,485.00p - 2,250.00p
Market Capitalisation:	£373m
VWAP:	0.00p
Shares in Issue:	23m

Sector: Industrial Engineering

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
AB Dynamics (ABDP) Latest Trades
Buy*	2,425	1,630.00p	Suspected BUY Trade	16:35:15 - 17-Apr-25
Sell*	4	1,620.00p	Automatic Execution	16:29:48 - 17-Apr-25
Sell*	19	1,621.2526p	Ordinary	16:27:04 - 17-Apr-25
Buy*	1	1,625.00p	Automatic Execution	16:20:38 - 17-Apr-25
Buy*	50	1,625.00p	Automatic Execution	16:20:37 - 17-Apr-25
Buy*	308	1,621.39p	Ordinary	16:18:37 - 17-Apr-25
Buy*	74	1,621.40p	Ordinary	16:15:12 - 17-Apr-25
Buy*	339	1,623.40p	Ordinary	16:15:10 - 17-Apr-25
Buy*	57	1,620.00p	Automatic Execution	16:12:01 - 17-Apr-25
Buy*	94	1,620.00p	Automatic Execution	16:12:01 - 17-Apr-25

See more AB Dynamics trades

AB Dynamics (ABDP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Apr 2025 (Fri)	1,630.00	1,630.00	1,630.00	1,630.00	0
17th Apr 2025 (Thu)	1,615.00	1,630.00	1,610.00	1,630.00	36,882
16th Apr 2025 (Wed)	1,580.00	1,615.00	1,580.00	1,615.00	28,386
15th Apr 2025 (Tue)	1,595.00	1,595.00	1,550.00	1,590.00	28,054
14th Apr 2025 (Mon)	1,535.00	1,615.00	1,535.00	1,600.00	9,117
11th Apr 2025 (Fri)	1,545.00	1,590.00	1,545.00	1,565.00	24,737
10th Apr 2025 (Thu)	1,585.00	1,695.00	1,540.00	1,555.00	26,169
9th Apr 2025 (Wed)	1,490.00	1,555.00	1,485.00	1,545.00	41,208
8th Apr 2025 (Tue)	1,500.00	1,515.00	1,495.00	1,510.00	129,222
7th Apr 2025 (Mon)	1,535.00	1,535.00	1,490.00	1,490.00	129,897
4th Apr 2025 (Fri)	1,685.00	1,685.00	1,530.00	1,575.00	55,825
3rd Apr 2025 (Thu)	1,700.00	1,725.00	1,675.00	1,700.00	89,665
2nd Apr 2025 (Wed)	1,715.00	1,720.00	1,675.00	1,720.00	39,558
1st Apr 2025 (Tue)	1,785.00	1,790.00	1,710.00	1,720.00	33,119
31st Mar 2025 (Mon)	1,845.00	1,845.00	1,775.00	1,780.00	36,175
28th Mar 2025 (Fri)	1,910.00	1,910.00	1,865.00	1,865.00	51,286
27th Mar 2025 (Thu)	1,890.00	1,905.00	1,890.00	1,890.00	22,942
26th Mar 2025 (Wed)	1,925.00	1,925.00	1,860.00	1,895.00	30,813
25th Mar 2025 (Tue)	1,850.00	1,920.00	1,850.00	1,920.00	27,729
24th Mar 2025 (Mon)	1,845.00	1,860.00	1,845.00	1,860.00	21,638
21st Mar 2025 (Fri)	1,840.00	1,840.00	1,840.00	1,840.00	53,785
20th Mar 2025 (Thu)	1,870.00	1,870.00	1,840.00	1,860.00	27,889
19th Mar 2025 (Wed)	1,835.00	1,860.00	1,830.00	1,860.00	29,139

See more AB Dynamics price history

Date	Source	Headline
AB Dynamics (ABDP) Regulatory News
25th Mar 2025 7:00 am	RNS	Half Year Trading Update and Notice of Results
11th Mar 2025 4:30 pm	RNS	Holding(s) in Company
26th Feb 2025 3:15 pm	RNS	Holding(s) in Company
16th Jan 2025 3:45 pm	RNS	Result of AGM
16th Jan 2025 7:00 am	RNS	AGM Trading Update
13th Dec 2024 7:00 am	RNS	Shares Awards and Director/PDMR Dealings
11th Dec 2024 2:15 pm	RNS	Notice of AGM and Posting of Annual Report
26th Nov 2024 7:00 am	RNS	Final Results
21st Nov 2024 5:00 pm	RNS	Holding(s) in Company
18th Nov 2024 7:00 am	RNS	Notice of Results

See more AB Dynamics regulatory news

FTSE 100 Latest

Value8,275.66

Change0.00