| Price | 920.00on 19-04-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 930.00 |
| Sell | 910.00 |
| Buy / Sell ABDP Shares | |
| Last Trade: | Sell 10,000 at 911.00p |
| Day's Volume: | 36,958 |
| Last Close: | 920.00p |
| Open: | 905.00p |
| ISIN: | GB00B9GQVG73 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 565.00p - 1,090.00p |
| Market Capitalisation: | £179m |
| VWAP: | 0.00p |
| Shares in Issue: | 19m |
Sector: Industrial Engineering
Listed in: FTSE AIM All-Share
Recent Trades History Ab Dynamics (ABDP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,000 | 911.00 | 14:56:40 - 19-Apr-18 | |
| Sell* | 545 | 917.00 | 14:53:55 - 19-Apr-18 | |
| Sell* | 220 | 917.00 | 14:52:30 - 19-Apr-18 | |
| Sell* | 321 | 917.00 | 14:35:38 - 19-Apr-18 | |
| Sell* | 230 | 917.00 | 14:26:25 - 19-Apr-18 | |
| Sell* | 20 | 917.00 | 12:18:34 - 19-Apr-18 | |
| Sell* | 225 | 917.00 | 12:09:09 - 19-Apr-18 | |
| Sell* | 1,000 | 912.55 | 11:57:50 - 19-Apr-18 | |
| Buy* | 2,500 | 921.11 | 11:30:54 - 19-Apr-18 | |
| Buy* | 2,500 | 921.11 | 11:29:53 - 19-Apr-18 | |
Share Price History for Ab Dynamics |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 900.00 | 900.00 | 900.00 | 900.00 | 427 |
| 5th Apr 2018 (Thu) | 900.00 | 900.00 | 900.00 | 900.00 | 0 |
| 4th Apr 2018 (Wed) | 935.00 | 935.00 | 900.00 | 0.00 | 12,941 |
| 3rd Apr 2018 (Tue) | 935.00 | 935.00 | 935.00 | 935.00 | 11,421 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 935.00 | 935.00 | 935.00 | 935.00 | 196 |
| 29th Mar 2018 (Thu) | 935.00 | 935.00 | 935.00 | 935.00 | 196 |
| 28th Mar 2018 (Wed) | 907.00 | 935.00 | 907.00 | 875.00 | 39,609 |
| 27th Mar 2018 (Tue) | 875.00 | 875.00 | 875.00 | 875.00 | 19,510 |
| 26th Mar 2018 (Mon) | 855.00 | 875.00 | 855.00 | 855.00 | 18,768 |
| 23rd Mar 2018 (Fri) | 882.00 | 882.00 | 820.00 | 883.00 | 17,839 |
| 22nd Mar 2018 (Thu) | 902.00 | 902.00 | 882.00 | 903.00 | 60,035 |
| 21st Mar 2018 (Wed) | 955.00 | 955.00 | 893.00 | 955.00 | 37,046 |
| 20th Mar 2018 (Tue) | 955.00 | 955.00 | 955.00 | 955.00 | 20,759 |
