Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ab Dynamics Share Price (ABDP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 920.00on 19-04-2018 at 16:30:00
Change 0.00 0.00%
Buy 930.00
Sell 910.00
Buy / Sell ABDP Shares
Last Trade: Sell 10,000 at 911.00p
Day's Volume: 36,958
Last Close: 920.00p
Open: 905.00p
Day's Range 0.00p - 0.00p
52wk Range: 565.00p - 1,090.00p
Market Capitalisation: £179m
VWAP: 0.00p
Shares in Issue: 19m

Recent Trades History Ab Dynamics (ABDP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*10,000911.0014:56:40 - 19-Apr-18
Sell*545917.0014:53:55 - 19-Apr-18
Sell*220917.0014:52:30 - 19-Apr-18
Sell*321917.0014:35:38 - 19-Apr-18
Sell*230917.0014:26:25 - 19-Apr-18
Sell*20917.0012:18:34 - 19-Apr-18
Sell*225917.0012:09:09 - 19-Apr-18
Sell*1,000912.5511:57:50 - 19-Apr-18
Buy*2,500921.1111:30:54 - 19-Apr-18
Buy*2,500921.1111:29:53 - 19-Apr-18

Share Price History for Ab Dynamics

Time period:
Date Open High Low Close Volume
6th Apr 2018 (Fri)900.00900.00900.00900.00427
5th Apr 2018 (Thu)900.00900.00900.00900.000
4th Apr 2018 (Wed)935.00935.00900.000.0012,941
3rd Apr 2018 (Tue)935.00935.00935.00935.0011,421
2nd Apr 2018 (Mon)
30th Mar 2018 (Fri)935.00935.00935.00935.00196
29th Mar 2018 (Thu)935.00935.00935.00935.00196
28th Mar 2018 (Wed)907.00935.00907.00875.0039,609
27th Mar 2018 (Tue)875.00875.00875.00875.0019,510
26th Mar 2018 (Mon)855.00875.00855.00855.0018,768
23rd Mar 2018 (Fri)882.00882.00820.00883.0017,839
22nd Mar 2018 (Thu)902.00902.00882.00903.0060,035
21st Mar 2018 (Wed)955.00955.00893.00955.0037,046
20th Mar 2018 (Tue)955.00955.00955.00955.0020,759

News about Ab Dynamics (ABDP)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered