| Price | 1,445.00p on 06-10-2025 at 12:50:57 |
|---|---|
| Change | 20.00p 1.4% |
| Buy | 1,450.00p |
| Sell | 1,430.00p |
| Last Trade: | Sell 69.00 at 1,437.00p |
| Day's Volume: | 28,339 |
| Last Close: | 1,425.00p |
| Open: | 1,435.00p |
| ISIN: | GB00B9GQVG73 |
| Day's Range | 1,435.00p - 1,445.00p |
| 52wk Range: | 1,320.00p - 2,150.00p |
| Market Capitalisation: | £330.57m |
| VWAP: | 1,438.31552p |
| Shares in Issue: | 22.88m |
Sector: Industrial Engineering
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
AB Dynamics (ABDP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 69 | 1,437.00p | Ordinary |
13:50:55 - 06-Oct-25 |
| Sell* | 502 | 1,436.6001p | Ordinary |
13:45:19 - 06-Oct-25 |
| Sell* | 55 | 1,436.6201p | Ordinary |
13:28:28 - 06-Oct-25 |
| Unknown* | 1,269 | 1,440.00p | Ordinary |
13:21:08 - 06-Oct-25 |
| Unknown* | 1,269 | 1,440.00p | Negotiated Trade |
13:21:08 - 06-Oct-25 |
| Sell* | 30 | 1,436.6001p | Ordinary |
13:19:15 - 06-Oct-25 |
| Unknown* | 3,394 | 1,440.00p | Ordinary |
13:16:06 - 06-Oct-25 |
| Sell* | 70 | 1,432.40p | Ordinary |
12:49:24 - 06-Oct-25 |
| Sell* | 500 | 1,435.467p | Negotiated Trade |
12:44:05 - 06-Oct-25 |
| Buy* | 18 | 1,450.00p | SI Trade |
12:37:23 - 06-Oct-25 |
AB Dynamics (ABDP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Sep 2025 7:00 am | RNS | Pre-close Trading Update |
| 9th Jul 2025 2:46 pm | RNS | Director/PDMR Shareholding |
| 8th Jul 2025 7:00 am | RNS | Board Change |
| 26th Jun 2025 7:00 am | RNS | Trading Update and Capital Markets Day |
| 18th Jun 2025 9:00 am | RNS | Block Listing Six Monthly Return |
| 9th Jun 2025 3:15 pm | RNS | Director/PDMR Shareholding |
| 14th May 2025 7:00 am | RNS | Directorate Changes |
| 23rd Apr 2025 7:00 am | RNS | Half-year Report |
| 25th Mar 2025 7:00 am | RNS | Half Year Trading Update and Notice of Results |
| 11th Mar 2025 4:30 pm | RNS | Holding(s) in Company |
