| Price | 827.00p on 07-10-2026 at 17:35:13 |
|---|---|
| Change | -6.00p -0.72% |
| Buy | 831.00p |
| Sell | 820.00p |
| Last Trade: | Sell 201.00 at 827.00p |
| Day's Volume: | 102,207 |
| Last Close: | 827.00p |
| Open: | 830.00p |
| ISIN: | GB00B9GQVG73 |
| Day's Range | 827.00p - 848.00p |
| 52wk Range: | 718.00p - 1,470.00p |
| Market Capitalisation: | £189.30m |
| VWAP: | 834.39795p |
| Shares in Issue: | 22.89m |
Sector: Industrial Engineering
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
AB Dynamics (ABDP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 201 | 827.00p | SI Trade |
16:37:23 - 07-Oct-26 |
| Sell* | 115 | 827.00p | Automatic Execution |
16:35:27 - 07-Oct-26 |
| Sell* | 4,139 | 827.00p | Uncrossing Trade |
16:35:27 - 07-Oct-26 |
| Sell* | 298 | 832.00p | Automatic Execution |
16:29:42 - 07-Oct-26 |
| Buy* | 360 | 832.85p | Ordinary |
16:29:02 - 07-Oct-26 |
| Sell* | 2,250 | 832.00p | Ordinary |
16:28:57 - 07-Oct-26 |
| Sell* | 54 | 833.00p | Automatic Execution |
16:28:28 - 07-Oct-26 |
| Unknown* | 0 | 832.00p | SI Trade |
16:27:08 - 07-Oct-26 |
| Buy* | 3 | 834.00p | Automatic Execution |
16:20:02 - 07-Oct-26 |
| Buy* | 3 | 834.00p | Automatic Execution |
16:13:39 - 07-Oct-26 |
AB Dynamics (ABDP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Sep 2026 3:30 pm | RNS | Director/PDMR Shareholding |
| 23rd Sep 2026 5:00 pm | RNS | Holding(s) in Company |
| 17th Sep 2026 7:00 am | RNS | Pre-close Trading Update |
| 10th Sep 2026 4:30 pm | RNS | Holding(s) in Company |
| 1st Sep 2026 7:00 am | RNS | Confirmation of Director Changes |
| 20th Aug 2026 2:30 pm | RNS | Director/PDMR Shareholding |
| 20th Aug 2026 7:00 am | RNS | Acquisition of eMpulse Test Systems LLC |
| 17th Aug 2026 4:30 pm | RNS | Holding(s) in Company |
| 28th Jul 2026 7:00 am | RNS | Trading Update |
| 1st Jul 2026 7:00 am | RNS | Appointment of Group Chief Financial Officer |
