| Price | 840.00p on 18-09-2026 at 18:35:12 |
|---|---|
| Change | 5.00p 0.6% |
| Buy | 855.00p |
| Sell | 825.00p |
| Last Trade: | Buy 17,632.00 at 840.00p |
| Day's Volume: | 36,739 |
| Last Close: | 840.00p |
| Open: | 820.00p |
| ISIN: | GB00B9GQVG73 |
| Day's Range | 820.00p - 851.00p |
| 52wk Range: | 718.00p - 1,480.00p |
| Market Capitalisation: | £192.28m |
| VWAP: | 836.2394p |
| Shares in Issue: | 22.89m |
Sector: Industrial Engineering
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
AB Dynamics (ABDP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 17,632 | 840.00p | Suspected BUY Trade |
16:35:18 - 18-Sep-26 |
| Buy* | 12 | 848.00p | Automatic Execution |
16:29:55 - 18-Sep-26 |
| Sell* | 2 | 826.00p | Automatic Execution |
16:29:12 - 18-Sep-26 |
| Sell* | 11 | 825.00p | Automatic Execution |
16:26:42 - 18-Sep-26 |
| Sell* | 3 | 830.00p | Automatic Execution |
16:26:42 - 18-Sep-26 |
| Sell* | 40 | 830.00p | Automatic Execution |
16:26:42 - 18-Sep-26 |
| Sell* | 4 | 834.00p | Automatic Execution |
16:26:41 - 18-Sep-26 |
| Buy* | 62 | 839.00p | Automatic Execution |
16:26:24 - 18-Sep-26 |
| Sell* | 2 | 830.00p | Automatic Execution |
16:24:19 - 18-Sep-26 |
| Sell* | 65 | 830.00p | Automatic Execution |
16:24:19 - 18-Sep-26 |
AB Dynamics (ABDP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Sep 2026 7:00 am | RNS | Pre-close Trading Update |
| 10th Sep 2026 4:30 pm | RNS | Holding(s) in Company |
| 1st Sep 2026 7:00 am | RNS | Confirmation of Director Changes |
| 20th Aug 2026 2:30 pm | RNS | Director/PDMR Shareholding |
| 20th Aug 2026 7:00 am | RNS | Acquisition of eMpulse Test Systems LLC |
| 17th Aug 2026 4:30 pm | RNS | Holding(s) in Company |
| 28th Jul 2026 7:00 am | RNS | Trading Update |
| 1st Jul 2026 7:00 am | RNS | Appointment of Group Chief Financial Officer |
| 19th May 2026 7:00 am | RNS | Grant of SAYE Options and PDMR dealings |
| 28th Apr 2026 12:47 pm | RNS | AIM Rule 17 Disclosure |
