Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

AB Dynamics (ABDP)

Price 2,000.00p on 18-12-2024 at 17:30:00
Change 75.00p 3.9%
Buy 1,995.00p
Sell 1,970.00p
Buy / Sell ABDP Shares
Last Trade: Unknown 10,000.00 at 1,970.00p
Day's Volume: 30,951
Last Close: 2,000.00p
Open: 1,930.00p
ISIN: GB00B9GQVG73
Day's Range 1,930.00p - 2,010.00p
52wk Range: 1,620.00p - 2,250.00p
Market Capitalisation: £458m
VWAP: 1,965.95683p
Shares in Issue: 23m

Recent Trades History AB Dynamics (ABDP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10,000 1,970.00p Negotiated Trade
13:49:39 - 18-Dec-24
Buy* 2,152 2,000.00p Suspected BUY Trade
16:35:11 - 18-Dec-24
Sell* 16 1,970.00p Automatic Execution
16:29:57 - 18-Dec-24
Sell* 18 1,970.00p Automatic Execution
16:29:47 - 18-Dec-24
Buy* 2 2,000.00p Automatic Execution
16:28:17 - 18-Dec-24
Buy* 9 1,990.00p Automatic Execution
16:28:17 - 18-Dec-24
Sell* 39 1,985.00p Automatic Execution
16:22:05 - 18-Dec-24
Sell* 23 1,985.00p Automatic Execution
16:21:47 - 18-Dec-24
Buy* 19 1,990.00p Automatic Execution
16:05:04 - 18-Dec-24
Sell* 55 1,990.00p Automatic Execution
16:05:03 - 18-Dec-24

Share Price History for AB Dynamics

Time period:
to
Date Open High Low Close Volume

Share News for AB Dynamics

AB Dynamics reports "strong" growth; sees slight profit beat next year

26th Nov 2024 12:27

(Alliance News) - AB Dynamics PLC on Tuesday reported strong full-year revenue and profit increases due to high demand and margin growth. Read More

UK earnings, trading statements calendar - next 7 days

19th Nov 2024 13:42

Read More

LONDON BROKER RATINGS: Barclays cuts Smiths Group to 'equal weight'

30th Sep 2024 09:58

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

DIRECTOR DEALINGS: Judges Scientific CEO and AB Dynamics founder sell

29th Sep 2024 12:14

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced in the past week and not separately reported by Alliance News: Read More

AB Dynamics expects to outperform market guidance ahead of results

26th Sep 2024 12:29

(Alliance News) - AB Dynamics PLC on Thursday said that it expects to report annual results ahead of expectations, and also noted the completion of its Bolab acquisition. Read More

FTSE 100 Latest
Value8,199.11
Change3.91

Login to your account

Forgot Password?

Not Registered