UK dividends calendar - next 7 days
24th Jan 2025 13:56
| Price | 1,820.00p on 20-02-2025 at 17:30:00 |
|---|---|
| Change | 10.00p 0.55% |
| Buy | 1,820.00p |
| Sell | 1,810.00p |
| Buy / Sell ABDP Shares | |
| Last Trade: | Sell 5,043.00 at 1,820.00p |
| Day's Volume: | 12,351 |
| Last Close: | 1,820.00p |
| Open: | 1,825.00p |
| ISIN: | GB00B9GQVG73 |
| Day's Range | 1,810.00p - 1,825.00p |
| 52wk Range: | 1,625.00p - 2,250.00p |
| Market Capitalisation: | £416m |
| VWAP: | 1,816.9347p |
| Shares in Issue: | 23m |
Sector: Industrial Engineering
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Recent Trades History AB Dynamics (ABDP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,043 | 1,820.00p | Uncrossing Trade |
16:35:24 - 20-Feb-25 |
| Sell* | 1 | 1,810.00p | Automatic Execution |
16:29:51 - 20-Feb-25 |
| Sell* | 1 | 1,810.00p | Automatic Execution |
16:29:50 - 20-Feb-25 |
| Sell* | 560 | 1,814.9507p | Ordinary |
16:29:09 - 20-Feb-25 |
| Sell* | 9 | 1,815.00p | SI Trade |
16:09:36 - 20-Feb-25 |
| Sell* | 288 | 1,814.21p | Ordinary |
15:55:22 - 20-Feb-25 |
| Sell* | 1 | 1,814.21p | Ordinary |
15:55:12 - 20-Feb-25 |
| Sell* | 60 | 1,810.00p | Automatic Execution |
15:48:03 - 20-Feb-25 |
| Buy* | 18 | 1,820.00p | Automatic Execution |
15:19:41 - 20-Feb-25 |
| Sell* | 20 | 1,814.21p | Ordinary |
15:06:18 - 20-Feb-25 |