| Price | 315.00p on 22-11-2024 at 18:37:47 |
|---|---|
| Change | 4.00p 1.29% |
| Buy | 315.20p |
| Sell | 314.80p |
| Buy / Sell SDR Shares | |
| Last Trade: | Unknown 253.00 at 314.80p |
| Day's Volume: | 2,517,443 |
| Last Close: | 315.00p |
| Open: | 314.00p |
| ISIN: | GB00BP9LHF23 |
| Day's Range | 312.00p - 315.80p |
| 52wk Range: | 298.60p - 446.70p |
| Market Capitalisation: | £4,888m |
| VWAP: | 314.6517p |
| Shares in Issue: | 1,552m |
Recent Trades History Schroders (SDR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 253 | 314.80p | OTC Trade |
16:08:02 - 22-Nov-24 |
| Buy* | 5,000 | 315.00p | SI Trade |
16:35:09 - 22-Nov-24 |
| Unknown* | 34,782 | 315.00p | OTC Trade |
16:35:09 - 22-Nov-24 |
| Unknown* | 2,148 | 315.00p | OTC Trade |
16:35:09 - 22-Nov-24 |
| Unknown* | 8,349 | 315.00p | OTC Trade |
16:35:09 - 22-Nov-24 |
| Unknown* | 516 | 315.00p | OTC Trade |
16:35:09 - 22-Nov-24 |
| Buy* | 1,096,394 | 315.00p | Suspected BUY Trade |
16:35:09 - 22-Nov-24 |
| Buy* | 401 | 315.20p | SI Trade |
16:29:58 - 22-Nov-24 |
| Sell* | 61 | 314.80p | Automatic Execution |
16:29:53 - 22-Nov-24 |
| Buy* | 451 | 315.20p | SI Trade |
16:29:51 - 22-Nov-24 |
