Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Schroders (SDR) Share Price

Intraday
Historical

Price	457.00p on 06-02-2026 at 19:40:08
Change	1.20p 0.26%
Buy	455.00p
Sell	454.40p

Last Trade:	Sell 36,441.00 at 452.4229p
Day's Volume:	1,894,038
Last Close:	457.00p
Open:	452.20p
ISIN:	GB00BP9LHF23

Day's Range	450.20p - 458.60p
52wk Range:	283.40p - 472.80p
Market Capitalisation:	£7.09b
VWAP:	456.28275p
Shares in Issue:	1.55b

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Schroders (SDR) Latest Trades
Sell*	36,441	452.4229p	Ordinary	16:43:10 - 06-Feb-26
Sell*	8,030	457.00p	SI Trade	16:35:13 - 06-Feb-26
Sell*	223	457.00p	SI Trade	16:35:13 - 06-Feb-26
Sell*	236	457.00p	Automatic Execution	16:35:13 - 06-Feb-26
Sell*	2,786	457.00p	Automatic Execution	16:35:13 - 06-Feb-26
Sell*	3,022	457.00p	Automatic Execution	16:35:13 - 06-Feb-26
Buy*	1,749	457.00p	Automatic Execution	16:35:13 - 06-Feb-26
Buy*	3,036	457.00p	Automatic Execution	16:35:13 - 06-Feb-26
Buy*	5,813	457.00p	Automatic Execution	16:35:13 - 06-Feb-26
Buy*	12,192	457.00p	Automatic Execution	16:35:13 - 06-Feb-26

See more Schroders trades

Schroders (SDR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Feb 2026 (Fri)	452.20	458.60	450.20	457.00	1,894,038
5th Feb 2026 (Thu)	460.60	461.40	450.40	455.80	2,354,569
4th Feb 2026 (Wed)	458.80	465.40	454.40	461.20	2,881,346
3rd Feb 2026 (Tue)	455.60	459.80	450.20	458.20	6,627,128
2nd Feb 2026 (Mon)	449.80	455.60	447.40	455.60	1,896,755
30th Jan 2026 (Fri)	447.80	451.60	444.20	451.60	2,767,974
29th Jan 2026 (Thu)	450.40	455.60	447.60	448.20	1,154,976
28th Jan 2026 (Wed)	451.40	453.60	448.60	449.20	1,961,105
27th Jan 2026 (Tue)	458.00	460.60	452.80	452.80	3,456,252
26th Jan 2026 (Mon)	455.60	461.20	455.60	458.60	1,822,383
23rd Jan 2026 (Fri)	461.60	462.00	456.20	456.80	1,488,682
22nd Jan 2026 (Thu)	462.00	464.60	455.20	462.00	2,555,807
21st Jan 2026 (Wed)	449.20	456.20	448.60	453.00	2,495,145
20th Jan 2026 (Tue)	454.20	454.20	446.00	450.20	5,935,717
19th Jan 2026 (Mon)	463.00	463.00	456.40	456.40	2,105,725
16th Jan 2026 (Fri)	456.80	472.80	456.00	467.00	4,546,451
15th Jan 2026 (Thu)	445.00	458.80	439.60	458.40	5,017,768
14th Jan 2026 (Wed)	413.40	417.40	408.60	417.40	2,609,002
13th Jan 2026 (Tue)	417.00	420.00	410.60	413.00	1,772,974
12th Jan 2026 (Mon)	416.80	416.80	412.20	416.40	1,470,091
9th Jan 2026 (Fri)	408.80	418.00	408.00	417.80	1,064,865
8th Jan 2026 (Thu)	413.40	413.60	407.40	408.80	1,225,420
7th Jan 2026 (Wed)	415.20	420.00	412.00	413.80	1,398,625

See more Schroders price history

Date	Source	Headline
Schroders (SDR) Regulatory News
6th Feb 2026 4:30 pm	RNS	Form 8.3 - Rio Tinto Ltd & Rio Tinto Plc Amendment
6th Feb 2026 4:28 pm	RNS	Form 8.3 - Rio Tinto Ltd & Rio Tinto Plc Amendment
6th Feb 2026 4:24 pm	RNS	Form 8.3 - Rio Tinto Ltd & Rio Tinto Plc Amendment
6th Feb 2026 3:05 pm	RNS	Form 8.3 - Rio Tinto plc and Rio Tinto Ltd
6th Feb 2026 3:02 pm	RNS	Form 8.3 - Mind Gym plc
6th Feb 2026 2:59 pm	RNS	Form 8.3 - Essensys plc
6th Feb 2026 2:57 pm	RNS	Form 8.3 - Glencore PLC
5th Feb 2026 2:36 pm	RNS	Notification of Major Holdings
5th Feb 2026 2:35 pm	RNS	Form 8.3 - Rio Tinto plc and Rio Tinto Ltd
5th Feb 2026 11:44 am	RNS	Form 8.3 - British Land Company PLC

See more Schroders regulatory news

FTSE 100 Latest

Value10,369.75

Change60.53