| Price | 364.40p on 20-06-2025 at 18:50:08 |
|---|---|
| Change | 5.40p 1.5% |
| Buy | 363.20p |
| Sell | 362.80p |
| Buy / Sell SDR Shares | |
| Last Trade: | Buy 26,538.00 at 364.107p |
| Day's Volume: | 11,427,852 |
| Last Close: | 364.40p |
| Open: | 361.20p |
| ISIN: | GB00BP9LHF23 |
| Day's Range | 360.40p - 366.20p |
| 52wk Range: | 283.40p - 428.80p |
| Market Capitalisation: | £5,650m |
| VWAP: | 364.35632p |
| Shares in Issue: | 1,551m |
Schroders (SDR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 26,538 | 364.107p | SI Trade Negotiated Trade |
16:47:02 - 20-Jun-25 |
| Buy* | 212,720 | 364.40p | SI Trade |
16:46:00 - 20-Jun-25 |
| Sell* | 12,562 | 364.40p | SI Trade |
16:36:37 - 20-Jun-25 |
| Unknown* | 49,946 | 364.5822p | OTC Trade |
16:36:07 - 20-Jun-25 |
| Unknown* | 25,970 | 364.58221p | OTC Trade |
16:36:07 - 20-Jun-25 |
| Sell* | 49,946 | 364.40p | SI Trade |
16:36:07 - 20-Jun-25 |
| Sell* | 25,970 | 364.40p | SI Trade |
16:36:07 - 20-Jun-25 |
| Unknown* | 76,618 | 364.40p | OTC Trade |
16:35:28 - 20-Jun-25 |
| Sell* | 9,824,098 | 364.40p | Uncrossing Trade |
16:35:27 - 20-Jun-25 |
| Sell* | 33 | 362.80p | Automatic Execution |
16:29:49 - 20-Jun-25 |
Schroders (SDR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Jun 2025 2:47 pm | RNS | Form 8.3 - Unite Group PLC |
| 20th Jun 2025 12:18 pm | RNS | Form 8.3 - Assura PLC |
| 20th Jun 2025 12:14 pm | RNS | Form 8.3 - Primary Health Properties PLC |
| 20th Jun 2025 12:10 pm | RNS | Form 8.3 - Aviva PLC |
| 19th Jun 2025 2:40 pm | RNS | Form 8.3 - ME Group International Plc |
| 19th Jun 2025 2:38 pm | RNS | Form 8.3 - Assura Plc |
| 19th Jun 2025 2:35 pm | RNS | Form 8.3 - Aviva Plc |
| 18th Jun 2025 9:33 am | RNS | Form 8.3 - Direct Line Insurance Group plc |
| 18th Jun 2025 9:31 am | RNS | Form 8.3 - Aviva plc |
| 17th Jun 2025 5:24 pm | RNS | Holding(s) in Company |
