| Date | Open | High | Low | Close | Volume |
| 9th Jun 2026 (Tue) | 583.50 | 584.00 | 583.00 | 583.00 | 1,209,137 |
| 8th Jun 2026 (Mon) | 584.50 | 584.50 | 582.00 | 582.00 | 1,317,887 |
| 5th Jun 2026 (Fri) | 584.50 | 584.50 | 583.50 | 584.50 | 1,613,321 |
| 4th Jun 2026 (Thu) | 583.00 | 585.50 | 583.00 | 585.50 | 887,206 |
| 3rd Jun 2026 (Wed) | 582.50 | 583.50 | 582.50 | 583.50 | 2,738,499 |
| 2nd Jun 2026 (Tue) | 584.00 | 584.00 | 582.00 | 582.00 | 6,281,057 |
| 1st Jun 2026 (Mon) | 582.50 | 584.00 | 582.50 | 583.50 | 2,143,600 |
| 29th May 2026 (Fri) | 582.50 | 584.00 | 582.00 | 584.00 | 10,211,671 |
| 28th May 2026 (Thu) | 583.00 | 583.50 | 582.00 | 582.00 | 1,644,587 |
| 27th May 2026 (Wed) | 583.50 | 584.00 | 582.50 | 582.50 | 1,520,260 |
| 26th May 2026 (Tue) | 584.00 | 584.00 | 582.50 | 583.00 | 960,748 |
| 25th May 2026 (Mon) | 583.50 | 583.50 | 583.50 | 583.50 | 0 |
| 22nd May 2026 (Fri) | 583.00 | 583.50 | 582.50 | 583.50 | 715,721 |
| 21st May 2026 (Thu) | 581.50 | 583.00 | 581.50 | 582.00 | 950,879 |
| 20th May 2026 (Wed) | 583.00 | 583.00 | 581.50 | 582.00 | 1,208,615 |
| 19th May 2026 (Tue) | 583.00 | 583.00 | 581.50 | 582.00 | 3,051,005 |
| 18th May 2026 (Mon) | 582.50 | 583.00 | 581.50 | 582.00 | 1,421,099 |
| 15th May 2026 (Fri) | 581.00 | 582.50 | 581.00 | 581.50 | 1,535,753 |
| 14th May 2026 (Thu) | 581.00 | 583.00 | 580.50 | 583.00 | 1,724,595 |
| 13th May 2026 (Wed) | 580.50 | 581.00 | 580.50 | 581.00 | 2,112,081 |
| 12th May 2026 (Tue) | 580.50 | 581.00 | 580.50 | 580.50 | 3,226,680 |
| 11th May 2026 (Mon) | 581.00 | 581.50 | 580.50 | 581.00 | 1,130,484 |
| 8th May 2026 (Fri) | 580.00 | 581.50 | 580.00 | 580.50 | 1,858,630 |
| 7th May 2026 (Thu) | 582.00 | 582.00 | 580.00 | 580.00 | 2,014,625 |
| 6th May 2026 (Wed) | 581.00 | 581.50 | 580.50 | 581.50 | 1,549,229 |
| 5th May 2026 (Tue) | 580.00 | 582.50 | 580.00 | 580.00 | 3,368,178 |
| 4th May 2026 (Mon) | 580.00 | 580.00 | 580.00 | 580.00 | 0 |
| 1st May 2026 (Fri) | 578.50 | 581.00 | 578.50 | 580.00 | 1,161,848 |
| 30th Apr 2026 (Thu) | 580.00 | 580.00 | 579.00 | 580.00 | 3,023,240 |
| 29th Apr 2026 (Wed) | 580.00 | 580.00 | 579.50 | 579.50 | 2,012,804 |
| 28th Apr 2026 (Tue) | 580.00 | 580.00 | 579.00 | 579.50 | 1,110,282 |
| 27th Apr 2026 (Mon) | 579.50 | 579.50 | 578.50 | 579.50 | 3,219,020 |
| 24th Apr 2026 (Fri) | 578.50 | 579.50 | 578.50 | 579.00 | 1,859,877 |
| 23rd Apr 2026 (Thu) | 578.50 | 579.50 | 578.50 | 578.50 | 5,196,197 |
| 22nd Apr 2026 (Wed) | 580.00 | 580.00 | 578.50 | 578.50 | 1,619,296 |
| 21st Apr 2026 (Tue) | 579.50 | 579.50 | 577.50 | 579.50 | 2,760,733 |
| 20th Apr 2026 (Mon) | 579.00 | 580.00 | 578.00 | 579.50 | 2,058,966 |
| 17th Apr 2026 (Fri) | 579.00 | 579.00 | 578.50 | 579.00 | 4,901,968 |
| 16th Apr 2026 (Thu) | 579.00 | 580.00 | 578.50 | 580.00 | 1,657,510 |
| 15th Apr 2026 (Wed) | 577.50 | 579.00 | 577.50 | 579.00 | 1,530,885 |
| 14th Apr 2026 (Tue) | 578.50 | 579.00 | 578.00 | 579.00 | 1,941,120 |
| 13th Apr 2026 (Mon) | 578.00 | 578.50 | 578.00 | 578.50 | 1,768,452 |
| 10th Apr 2026 (Fri) | 580.00 | 580.00 | 578.00 | 578.50 | 2,460,096 |