UK shareholder meetings calendar - next 7 days
16th May 2024 15:46
| Price | 418.10p on 17-05-2024 at 18:03:21 |
|---|---|
| Change | -2.30p -0.55% |
| Buy | 419.20p |
| Sell | 419.00p |
| Buy / Sell RR. Shares | |
| Last Trade: | Unknown 1,225,364.00 at 359.86975p |
| Day's Volume: | 19,882,289 |
| Last Close: | 418.10p |
| Open: | 419.50p |
| ISIN: | GB00B63H8491 |
| Day's Range | 413.30p - 420.80p |
| 52wk Range: | 142.70p - 439.40p |
| Market Capitalisation: | £35,190m |
| VWAP: | 414.30275p |
| Shares in Issue: | 8,417m |
Recent Trades History Rolls-Royce (RR.) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,225,364 | 359.86975p | Currency Conversion OTC Trade |
23:00:00 - 16-May-24 |
| Buy* | 11,135 | 418.10p | Automatic Execution |
15:39:39 - 17-May-24 |
| Sell* | 1,584 | 418.10p | Automatic Execution |
15:39:17 - 17-May-24 |
| Sell* | 1,584 | 418.10p | Automatic Execution |
15:39:17 - 17-May-24 |
| Sell* | 3,168 | 418.10p | Automatic Execution |
15:39:17 - 17-May-24 |
| Sell* | 6,335 | 418.10p | Automatic Execution |
15:39:17 - 17-May-24 |
| Sell* | 12,671 | 418.10p | Automatic Execution |
15:39:17 - 17-May-24 |
| Sell* | 25,341 | 418.10p | Automatic Execution |
15:39:17 - 17-May-24 |
| Buy* | 19,507 | 418.10p | Automatic Execution |
15:39:17 - 17-May-24 |
| Buy* | 13,396 | 418.10p | Automatic Execution |
15:37:19 - 17-May-24 |