Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Rolls-Royce (RR.)

Intraday
Historical

Price	604.80p on 22-01-2025 at 10:49:53
Change	10.80p 1.82%
Buy	604.80p
Sell	604.60p
Buy / Sell RR. Shares

Last Trade:	Buy 109.00 at 604.80p
Day's Volume:	4,428,257
Last Close:	594.00p
Open:	599.60p
ISIN:	GB00B63H8491

Day's Range	596.40p - 605.00p
52wk Range:	297.00p - 605.00p
Market Capitalisation:	£51,438m
VWAP:	601.33094p
Shares in Issue:	8,505m

Sector: Aeronautics and Defence

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Rolls-Royce (RR.)
Buy*	109	604.80p	SI Trade	10:49:53 - 22-Jan-25
Buy*	3,767	604.838p	Suspected BUY Trade	10:49:52 - 22-Jan-25
Buy*	529	604.878p	Ordinary	10:49:48 - 22-Jan-25
Buy*	349	604.80p	Automatic Execution	10:49:45 - 22-Jan-25
Sell*	289	604.80p	Automatic Execution	10:49:45 - 22-Jan-25
Unknown*	0	605.00p	OTC Trade	10:49:42 - 22-Jan-25
Unknown*	2	605.00p	OTC Trade	10:49:41 - 22-Jan-25
Unknown*	1	605.00p	OTC Trade	10:49:42 - 22-Jan-25
Unknown*	1	605.00p	OTC Trade	10:49:41 - 22-Jan-25
Unknown*	1	605.00p	OTC Trade	10:49:42 - 22-Jan-25

Share Price History for Rolls-Royce
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,576.61

Change28.32