| Price | 714.40p on 21-04-2025 at 04:45:13 |
|---|---|
| Change | 0.00p 0% |
| Buy | 718.60p |
| Sell | 718.20p |
| Buy / Sell RR. Shares | |
| Last Trade: | Buy 9,999.00 at 714.40p |
| Day's Volume: | 0 |
| Last Close: | 714.40p |
| Open: | 0.00p |
| ISIN: | GB00B63H8491 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 400.50p - 818.00p |
| Market Capitalisation: | £59,802m |
| VWAP: | 0.00p |
| Shares in Issue: | 8,371m |
Rolls-Royce (RR.) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9,999 | 714.40p | Automatic Execution |
16:39:33 - 17-Apr-25 |
| Buy* | 11,110 | 714.40p | Automatic Execution |
16:38:44 - 17-Apr-25 |
| Buy* | 88,880 | 714.40p | Automatic Execution |
16:38:40 - 17-Apr-25 |
| Buy* | 22,220 | 714.40p | Automatic Execution |
16:38:40 - 17-Apr-25 |
| Sell* | 28,294 | 714.40p | Automatic Execution |
16:36:47 - 17-Apr-25 |
| Unknown* | 39,611 | 714.40p | OTC Trade |
16:35:26 - 17-Apr-25 |
| Unknown* | 274 | 714.40p | OTC Trade |
16:35:26 - 17-Apr-25 |
| Unknown* | 4,265 | 714.40p | OTC Trade |
16:35:26 - 17-Apr-25 |
| Unknown* | 10,906 | 714.40p | OTC Trade |
16:35:26 - 17-Apr-25 |
| Unknown* | 83 | 714.40p | OTC Trade |
16:35:26 - 17-Apr-25 |
Rolls-Royce (RR.) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Apr 2025 7:00 am | RNS | Transaction in Own Shares |
| 16th Apr 2025 7:00 am | RNS | Transaction in Own Shares |
| 15th Apr 2025 7:00 am | RNS | Transaction in Own Shares |
| 14th Apr 2025 7:00 am | RNS | Transaction in Own Shares |
| 10th Apr 2025 7:00 am | RNS | Transaction in Own Shares |
| 9th Apr 2025 10:30 am | RNS | Director/PDMR Shareholding |
| 9th Apr 2025 7:00 am | RNS | Transaction in Own Shares |
| 8th Apr 2025 7:00 am | RNS | Transaction in Own Shares |
| 7th Apr 2025 7:00 am | RNS | Transaction in Own Shares |
| 4th Apr 2025 1:00 pm | RNS | Notice of Annual General Meeting – Correction |
