| Price | 1,074.00p on 15-08-2025 at 18:50:08 |
|---|---|
| Change | -27.50p -2.5% |
| Buy | 1,079.50p |
| Sell | 1,078.50p |
| Last Trade: | Sell 616.00 at 1,074.00p |
| Day's Volume: | 28,546,903 |
| Last Close: | 1,074.00p |
| Open: | 1,105.50p |
| ISIN: | GB00B63H8491 |
| Day's Range | 1,069.00p - 1,106.00p |
| 52wk Range: | 455.80p - 1,111.00p |
| Market Capitalisation: | £89.50b |
| VWAP: | 1,089.22954p |
| Shares in Issue: | 8.33b |
Rolls-Royce (RR.) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 616 | 1,074.00p | SI Trade Suspected SELL Trade |
16:49:02 - 15-Aug-25 |
| Buy* | 7,500 | 1,074.00p | Automatic Execution |
16:39:22 - 15-Aug-25 |
| Buy* | 7,500 | 1,074.00p | Automatic Execution |
16:39:14 - 15-Aug-25 |
| Buy* | 34,315 | 1,074.00p | Automatic Execution |
16:38:27 - 15-Aug-25 |
| Buy* | 7,500 | 1,074.00p | Automatic Execution |
16:38:07 - 15-Aug-25 |
| Buy* | 1,200 | 1,074.00p | Automatic Execution |
16:38:02 - 15-Aug-25 |
| Buy* | 504 | 1,074.00p | Automatic Execution |
16:37:57 - 15-Aug-25 |
| Buy* | 7,500 | 1,074.00p | Automatic Execution |
16:37:56 - 15-Aug-25 |
| Buy* | 100 | 1,074.00p | Automatic Execution |
16:37:53 - 15-Aug-25 |
| Buy* | 1,700 | 1,074.00p | Automatic Execution |
16:37:46 - 15-Aug-25 |
Rolls-Royce (RR.) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Aug 2025 2:30 pm | RNS | Director/PDMR Shareholding |
| 15th Aug 2025 7:00 am | RNS | Transaction in Own Shares |
| 14th Aug 2025 7:00 am | RNS | Transaction in Own Shares |
| 13th Aug 2025 7:00 am | RNS | Transaction in Own Shares |
| 12th Aug 2025 7:00 am | RNS | Transaction in Own Shares |
| 11th Aug 2025 5:00 pm | RNS | Director/PDMR Shareholding |
| 11th Aug 2025 7:00 am | RNS | Transaction in Own Shares |
| 8th Aug 2025 7:00 am | RNS | Transaction in Own Shares |
| 7th Aug 2025 7:00 am | RNS | Transaction in Own Shares |
| 6th Aug 2025 7:00 am | RNS | Transaction in Own Shares |
