Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Rolls-Royce (RR.)

Intraday
Historical

Price	538.80p on 15-11-2024 at 17:31:09
Change	-6.40p -1.17%
Buy	540.20p
Sell	539.80p
Buy / Sell RR. Shares

Last Trade:	Unknown 0.00 at 539.20p
Day's Volume:	26,921,142
Last Close:	538.80p
Open:	541.20p
ISIN:	GB00B63H8491

Day's Range	534.20p - 543.00p
52wk Range:	234.50p - 592.00p
Market Capitalisation:	£45,824m
VWAP:	539.01668p
Shares in Issue:	8,505m

Sector: Aeronautics and Defence

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Rolls-Royce (RR.)
Unknown*	0	539.20p	OTC Trade	16:28:54 - 15-Nov-24
Unknown*	0	539.20p	OTC Trade	16:28:54 - 15-Nov-24
Unknown*	0	539.20p	OTC Trade	16:28:54 - 15-Nov-24
Unknown*	0	539.20p	OTC Trade	16:28:54 - 15-Nov-24
Unknown*	0	539.00p	OTC Trade	16:28:54 - 15-Nov-24
Unknown*	0	539.20p	OTC Trade	16:28:17 - 15-Nov-24
Unknown*	0	539.20p	OTC Trade	16:28:17 - 15-Nov-24
Unknown*	0	539.20p	OTC Trade	16:28:17 - 15-Nov-24
Unknown*	0	539.20p	OTC Trade	16:28:17 - 15-Nov-24
Unknown*	1	539.40p	OTC Trade	16:26:28 - 15-Nov-24

Share Price History for Rolls-Royce
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,063.61

Change-7.58