| Price | 765.60p on 01-04-2025 at 12:31:34 |
|---|---|
| Change | 16.60p 2.22% |
| Buy | 765.80p |
| Sell | 765.40p |
| Buy / Sell RR. Shares | |
| Last Trade: | Buy 1.00 at 765.80p |
| Day's Volume: | 4,738,880 |
| Last Close: | 749.00p |
| Open: | 756.60p |
| ISIN: | GB00B63H8491 |
| Day's Range | 752.40p - 772.20p |
| 52wk Range: | 392.00p - 818.00p |
| Market Capitalisation: | £64,189m |
| VWAP: | 762.62348p |
| Shares in Issue: | 8,384m |
Rolls-Royce (RR.) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 765.80p | SI Trade |
13:31:34 - 01-Apr-25 |
| Buy* | 2 | 765.7988p | Ordinary |
13:31:20 - 01-Apr-25 |
| Sell* | 3,710 | 765.176p | Ordinary |
13:31:16 - 01-Apr-25 |
| Sell* | 1,200 | 765.60p | Automatic Execution |
13:31:11 - 01-Apr-25 |
| Buy* | 2,421 | 765.80p | Automatic Execution |
13:31:11 - 01-Apr-25 |
| Buy* | 313 | 765.80p | Automatic Execution |
13:31:11 - 01-Apr-25 |
| Buy* | 893 | 765.80p | Automatic Execution |
13:31:11 - 01-Apr-25 |
| Buy* | 314 | 765.40p | Automatic Execution |
13:31:08 - 01-Apr-25 |
| Buy* | 634 | 765.40p | Automatic Execution |
13:31:08 - 01-Apr-25 |
| Unknown* | 9 | 765.00p | OTC Trade |
13:31:04 - 01-Apr-25 |
Rolls-Royce (RR.) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Mar 2025 4:30 pm | RNS | Director/PDMR Shareholding |
| 31st Mar 2025 7:00 am | RNS | Transaction in Own Shares |
| 28th Mar 2025 12:00 pm | RNS | Director/PDMR Shareholding |
| 28th Mar 2025 7:00 am | RNS | Transaction in Own Shares |
| 27th Mar 2025 7:00 am | RNS | Transaction in Own Shares |
| 26th Mar 2025 7:00 am | RNS | Transaction in Own Shares |
| 25th Mar 2025 7:00 am | RNS | Transaction in Own Shares |
| 24th Mar 2025 7:00 am | RNS | Transaction in Own Shares |
| 21st Mar 2025 1:00 pm | RNS | Director/PDMR Shareholding |
| 21st Mar 2025 7:00 am | RNS | Transaction in Own Shares |
