| Price | 785.00p on 12-05-2025 at 18:25:06 |
|---|---|
| Change | -6.60p -0.83% |
| Buy | 784.00p |
| Sell | 783.60p |
| Buy / Sell RR. Shares | |
| Last Trade: | Buy 305,422.00 at 785.00p |
| Day's Volume: | 13,919,849 |
| Last Close: | 785.00p |
| Open: | 788.60p |
| ISIN: | GB00B63H8491 |
| Day's Range | 762.40p - 794.20p |
| 52wk Range: | 413.30p - 818.00p |
| Market Capitalisation: | £65,665m |
| VWAP: | 781.27287p |
| Shares in Issue: | 8,365m |
Rolls-Royce (RR.) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 305,422 | 785.00p | SI Trade Negotiated Trade |
17:07:23 - 12-May-25 |
| Buy* | 305,422 | 785.00p | SI Trade Negotiated Trade |
17:07:23 - 12-May-25 |
| Sell* | 19,695 | 778.992p | SI Trade |
17:00:33 - 12-May-25 |
| Buy* | 643 | 785.00p | SI Trade |
16:35:27 - 12-May-25 |
| Buy* | 104 | 785.00p | SI Trade |
16:35:27 - 12-May-25 |
| Buy* | 130 | 785.00p | SI Trade |
16:35:27 - 12-May-25 |
| Buy* | 644 | 785.00p | SI Trade |
16:35:27 - 12-May-25 |
| Buy* | 102 | 785.00p | SI Trade |
16:35:27 - 12-May-25 |
| Buy* | 1,436 | 785.00p | SI Trade |
16:35:27 - 12-May-25 |
| Buy* | 634 | 785.00p | SI Trade |
16:35:27 - 12-May-25 |
Rolls-Royce (RR.) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th May 2025 10:35 am | RNS | Director/PDMR Shareholding |
| 12th May 2025 7:00 am | RNS | Transaction in Own Shares |
| 9th May 2025 11:15 am | RNS | Director/PDMR Shareholding |
| 9th May 2025 7:00 am | RNS | Transaction in Own Shares |
| 8th May 2025 7:00 am | RNS | Transaction in Own Shares |
| 7th May 2025 7:00 am | RNS | Transaction in Own Shares |
| 6th May 2025 11:30 am | RNS | Holding(s) in Company |
| 6th May 2025 7:00 am | RNS | Transaction in Own Shares |
| 1st May 2025 4:00 pm | RNS | Total Voting Rights |
| 1st May 2025 2:45 pm | RNS | Result of AGM |
