Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

HSBC Holdings (HSBA) Share Price

Price 1,305.80p on 06-02-2026 at 19:40:07
Change 28.20p 2.21%
Buy 1,303.80p
Sell 1,303.60p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 5,616.00 at 1,305.80p
Day's Volume: 13,325,139
Last Close: 1,305.80p
Open: 1,276.20p
ISIN: GB0005405286
Day's Range 1,275.40p - 1,307.00p
52wk Range: 698.70p - 1,320.40p
Market Capitalisation: £224.15b
VWAP: 1,299.30013p
Shares in Issue: 17.17b

Sector: Banking

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

HSBC Holdings (HSBA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,616 1,305.80p SI Trade
Suspected SELL Trade
 16:54:35 - 06-Feb-26
Sell* 5,366 1,305.80p SI Trade
Suspected SELL Trade
 16:54:35 - 06-Feb-26
Sell* 271 1,304.00p Ordinary
 16:43:09 - 06-Feb-26
Sell* 2,500 1,277.40p Ordinary
 16:43:09 - 06-Feb-26
Sell* 21 1,304.00p Ordinary
 16:43:09 - 06-Feb-26
Sell* 55,273 1,288.3001p Ordinary
 16:43:09 - 06-Feb-26
Sell* 7,010 1,305.80p Automatic Execution
 16:37:13 - 06-Feb-26
Sell* 10,000 1,305.80p Automatic Execution
 16:37:13 - 06-Feb-26
Sell* 7,010 1,305.80p Automatic Execution
 16:36:33 - 06-Feb-26
Sell* 7,010 1,305.80p Automatic Execution
 16:36:25 - 06-Feb-26
See more HSBC Holdings trades

HSBC Holdings (HSBA) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 1,276.20 1,307.00 1,275.40 1,305.80 13,325,139
5th Feb 2026 (Thu) 1,302.00 1,312.40 1,273.00 1,277.60 18,022,848
4th Feb 2026 (Wed) 1,301.00 1,320.40 1,291.00 1,307.60 17,151,619
3rd Feb 2026 (Tue) 1,306.40 1,309.00 1,288.00 1,301.00 16,236,427
2nd Feb 2026 (Mon) 1,261.40 1,305.00 1,259.80 1,305.00 26,899,484
30th Jan 2026 (Fri) 1,273.20 1,285.60 1,271.40 1,285.40 22,620,515
29th Jan 2026 (Thu) 1,274.60 1,286.20 1,262.60 1,270.00 25,648,175
28th Jan 2026 (Wed) 1,277.80 1,280.40 1,255.40 1,258.60 25,084,269
27th Jan 2026 (Tue) 1,270.00 1,283.40 1,256.00 1,277.20 51,469,041
26th Jan 2026 (Mon) 1,232.20 1,244.00 1,231.60 1,242.20 41,861,407
23rd Jan 2026 (Fri) 1,239.00 1,243.80 1,229.40 1,231.00 16,003,619
22nd Jan 2026 (Thu) 1,240.00 1,254.00 1,239.20 1,244.20 12,856,955
21st Jan 2026 (Wed) 1,227.40 1,232.20 1,213.40 1,231.00 12,608,978
20th Jan 2026 (Tue) 1,224.00 1,232.80 1,216.80 1,229.00 13,344,702
19th Jan 2026 (Mon) 1,214.60 1,240.00 1,213.60 1,238.80 20,052,192
16th Jan 2026 (Fri) 1,229.40 1,240.00 1,226.60 1,232.00 28,806,201
15th Jan 2026 (Thu) 1,229.40 1,240.00 1,220.60 1,236.80 21,773,848
14th Jan 2026 (Wed) 1,211.00 1,221.00 1,209.80 1,213.00 14,830,302
13th Jan 2026 (Tue) 1,205.00 1,216.20 1,203.40 1,212.80 31,223,360
12th Jan 2026 (Mon) 1,182.80 1,210.80 1,180.60 1,202.40 9,164,064
9th Jan 2026 (Fri) 1,189.60 1,197.80 1,188.40 1,194.20 10,408,490
8th Jan 2026 (Thu) 1,187.60 1,196.80 1,183.40 1,195.40 15,283,634
7th Jan 2026 (Wed) 1,214.80 1,215.80 1,190.80 1,190.80 13,116,872
See more HSBC Holdings price history

HSBC Holdings (HSBA) Regulatory News

Date Source Headline
4th Feb 2026 4:40 pm RNS Holding(s) in Company
2nd Feb 2026 4:05 pm RNS Holding(s) in Company
2nd Feb 2026 9:52 am RNS Holding(s) in Company
30th Jan 2026 3:30 pm RNS Total Voting Rights
30th Jan 2026 7:00 am RNS Holding(s) in Company
28th Jan 2026 4:15 pm RNS Holding(s) in Company
26th Jan 2026 8:30 am RNS Privatisation of Hang Seng Bank- Scheme Effective
23rd Jan 2026 8:30 am RNS Privatisation of Hang Seng Bank- Court Sanction
23rd Jan 2026 7:00 am RNS Holding(s) in Company
19th Jan 2026 3:09 pm RNS Holding(s) in Company
See more HSBC Holdings regulatory news

HSBC Holdings (HSBA) Share News

LONDON BROKER RATINGS: Berenberg cuts Fresnillo; Citi cuts Babcock

5th Feb 2026 09:48

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Friday: Read More

AstraZeneca plots bumper China investment in "exciting next chapter"

29th Jan 2026 10:29

(Alliance News) - Pharmaceutical firm AstraZeneca PLC on Thursday unveiled plans to invest USD15 billion in China through to 2030, in an announcement that coincides with UK Prime Minister Keir Starmer's visit to Beijing. Read More

LONDON BROKER RATINGS: Bernstein reinitiates Convatec at 'outperform'

28th Jan 2026 09:22

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON MARKET CLOSE: FTSE 100 higher ahead of US rates and earnings

27th Jan 2026 16:58

(Alliance News) - Stock prices in London closed mixed on Tuesday, with gold slightly retreating and investors' eyes on the US Federal Reserve's upcoming rate call. Read More

LONDON MARKET MIDDAY: FTSE 100 rises as banks gain, miners ease

27th Jan 2026 12:07

(Alliance News) - Stock prices in London were higher at midday on Tuesday, with gains led by banks and other Asia-exposed stocks, while miners pared some of Monday's advances after gold prices stabilised. Read More

See more HSBC Holdings news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered