| Price | 845.70p on 31-01-2025 at 17:30:00 |
|---|---|
| Change | 5.50p 0.65% |
| Buy | 847.70p |
| Sell | 847.40p |
| Buy / Sell HSBA Shares | |
| Last Trade: | Sell 11,403.00 at 845.70p |
| Day's Volume: | 31,734,319 |
| Last Close: | 845.70p |
| Open: | 843.40p |
| ISIN: | GB0005405286 |
| Day's Range | 841.50p - 849.80p |
| 52wk Range: | 572.90p - 849.80p |
| Market Capitalisation: | £150,823m |
| VWAP: | 844.9291p |
| Shares in Issue: | 17,834m |
Sector: Banking
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Recent Trades History HSBC Holdings (HSBA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11,403 | 845.70p | SI Trade Suspected SELL Trade |
16:50:21 - 31-Jan-25 |
| Sell* | 100,000 | 845.745p | SI Trade Suspected SELL Trade |
16:47:04 - 31-Jan-25 |
| Buy* | 650 | 845.70p | Automatic Execution |
16:38:15 - 31-Jan-25 |
| Buy* | 40,416 | 845.70p | SI Trade |
16:36:34 - 31-Jan-25 |
| Buy* | 552 | 845.70p | Automatic Execution |
16:35:50 - 31-Jan-25 |
| Buy* | 5,834 | 845.70p | SI Trade |
16:35:14 - 31-Jan-25 |
| Buy* | 31,523 | 845.70p | SI Trade |
16:35:14 - 31-Jan-25 |
| Unknown* | 1,026 | 845.70p | OTC Trade |
16:35:15 - 31-Jan-25 |
| Unknown* | 74 | 845.70p | OTC Trade |
16:35:15 - 31-Jan-25 |
| Unknown* | 43,729 | 845.70p | OTC Trade |
16:35:15 - 31-Jan-25 |
