| Price | 636.10p on 17-04-2024 at 17:10:39 |
|---|---|
| Change | 4.40p 0.7% |
| Buy | 637.80p |
| Sell | 637.60p |
| Buy / Sell HSBA Shares | |
| Last Trade: | Unknown 133,979.00 at 638.368p |
| Day's Volume: | 19,308,943 |
| Last Close: | 636.10p |
| Open: | 633.00p |
| ISIN: | GB0005405286 |
| Day's Range | 631.20p - 641.80p |
| 52wk Range: | 560.60p - 665.60p |
| Market Capitalisation: | £120,153m |
| VWAP: | 636.76807p |
| Shares in Issue: | 18,895m |
Sector: Banking
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100
Recent Trades History HSBC Holdings (HSBA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 133,979 | 638.368p | OTC Trade |
17:10:26 - 17-Apr-24 |
| Unknown* | 1,861 | 636.177p | OTC Trade |
17:10:19 - 17-Apr-24 |
| Unknown* | 447 | 639.477p | OTC Trade |
17:09:41 - 17-Apr-24 |
| Unknown* | 2,268 | 638.576p | OTC Trade |
17:09:37 - 17-Apr-24 |
| Unknown* | 450 | 637.011p | OTC Trade |
17:09:36 - 17-Apr-24 |
| Unknown* | 26 | 638.664p | OTC Trade |
17:09:34 - 17-Apr-24 |
| Unknown* | 83,925 | 637.576p | OTC Trade |
17:07:16 - 17-Apr-24 |
| Unknown* | 113,974 | 637.895p | OTC Trade |
17:07:02 - 17-Apr-24 |
| Unknown* | 5,582 | 636.036p | OTC Trade |
17:03:11 - 17-Apr-24 |
| Unknown* | 2,154 | 636.10p | OTC Trade |
16:53:38 - 17-Apr-24 |
