| Price | 873.20p on 30-05-2025 at 18:35:06 |
|---|---|
| Change | 1.80p 0.21% |
| Buy | 873.90p |
| Sell | 873.60p |
| Buy / Sell HSBA Shares | |
| Last Trade: | Unknown 200,000.00 at 878.97762p |
| Day's Volume: | 47,294,246 |
| Last Close: | 873.20p |
| Open: | 868.00p |
| ISIN: | GB0005405286 |
| Day's Range | 868.00p - 880.30p |
| 52wk Range: | 610.90p - 950.20p |
| Market Capitalisation: | £153,378m |
| VWAP: | 873.39876p |
| Shares in Issue: | 17,565m |
Sector: Banking
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
HSBC Holdings (HSBA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200,000 | 878.97762p | OTC Trade |
17:41:43 - 30-May-25 |
| Sell* | 2,502 | 873.20p | SI Trade Suspected SELL Trade |
16:48:52 - 30-May-25 |
| Buy* | 88,056 | 876.558p | SI Trade Negotiated Trade |
16:47:06 - 30-May-25 |
| Sell* | 43,700 | 873.20p | SI Trade Suspected SELL Trade |
16:43:13 - 30-May-25 |
| Sell* | 629 | 873.235p | SI Trade |
16:42:39 - 30-May-25 |
| Sell* | 19,574 | 873.235p | SI Trade |
16:42:39 - 30-May-25 |
| Sell* | 25,985 | 873.235p | SI Trade |
16:42:39 - 30-May-25 |
| Sell* | 52,693 | 873.235p | SI Trade |
16:42:39 - 30-May-25 |
| Sell* | 61 | 873.235p | SI Trade |
16:42:39 - 30-May-25 |
| Sell* | 59,611 | 873.165p | SI Trade |
16:42:39 - 30-May-25 |
HSBC Holdings (HSBA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th May 2025 5:25 pm | RNS | Transaction in Own Shares |
| 30th May 2025 4:00 pm | RNS | Total Voting Rights |
| 30th May 2025 7:00 am | RNS | Perpetual subordinated contingent conv securities |
| 29th May 2025 5:20 pm | RNS | Transaction in Own Shares |
| 28th May 2025 5:23 pm | RNS | Transaction in Own Shares |
| 28th May 2025 4:00 pm | RNS | Director/PDMR Shareholding |
| 28th May 2025 12:30 pm | RNS | Issuance of senior unsecured notes |
| 27th May 2025 5:18 pm | RNS | Transaction in Own Shares |
| 27th May 2025 7:00 am | RNS | Transaction in Own Shares |
| 27th May 2025 7:00 am | RNS | Holding(s) in Company |
