Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

HSBC Share Price (HSBA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 666.40on 23-03-2018 at 16:05:01
Change -11.50 -1.70%
Buy 666.50
Sell 666.40
Buy / Sell HSBA Shares
Last Trade: Buy 1,000 at 665.60p
Day's Volume: 19,174,169
Last Close: 677.90p
Open: 672.50p
ISIN: GB0005405286
Day's Range 665.30p - 673.40p
52wk Range: 618.00p - 819.00p
Market Capitalisation: £133,632m
VWAP: 666.115p
Shares in Issue: 20,053m

Recent Trades History HSBC (HSBA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1,000665.60Automatic Execution
16:19:11 - 23-Mar-18
Buy*763665.60Automatic Execution
16:19:10 - 23-Mar-18
Sell*779665.50Automatic Execution
16:19:10 - 23-Mar-18
Sell*250665.50Automatic Execution
16:19:10 - 23-Mar-18
Sell*600665.50Automatic Execution
16:19:10 - 23-Mar-18
Sell*750665.50Automatic Execution
16:19:10 - 23-Mar-18
Sell*2,197665.50Automatic Execution
16:19:10 - 23-Mar-18
Buy*1,173665.60Automatic Execution
16:19:09 - 23-Mar-18
Buy*678665.60Automatic Execution
16:19:09 - 23-Mar-18
Buy*809665.60Automatic Execution
16:19:09 - 23-Mar-18

Share Price History for HSBC

Time period:
Date Open High Low Close Volume
22nd Mar 2018 (Thu)686.30689.80675.30677.9031,903,169
21st Mar 2018 (Wed)700.30700.30691.20694.0019,208,718
20th Mar 2018 (Tue)697.80702.60697.80699.1020,078,319
19th Mar 2018 (Mon)708.00708.00694.20695.6021,787,644
16th Mar 2018 (Fri)701.30709.90700.20707.3049,305,110
15th Mar 2018 (Thu)694.80701.00693.20699.2033,138,141
14th Mar 2018 (Wed)697.10698.00690.00690.3034,271,376
13th Mar 2018 (Tue)707.70707.70696.20697.8033,166,173
12th Mar 2018 (Mon)709.80711.10703.80705.6027,382,106
9th Mar 2018 (Fri)704.90706.30701.60705.8017,778,959
8th Mar 2018 (Thu)700.00703.60698.40702.8020,786,297
7th Mar 2018 (Wed)697.00703.00696.40699.4021,177,646
6th Mar 2018 (Tue)707.80708.70700.10700.1026,385,804
5th Mar 2018 (Mon)703.90706.10698.70702.0027,870,381
2nd Mar 2018 (Fri)712.70715.70705.00705.0029,643,134
1st Mar 2018 (Thu)719.80721.20716.10719.8024,871,209
28th Feb 2018 (Wed)716.50724.00714.30717.1035,882,605
27th Feb 2018 (Tue)720.80722.80715.10719.2024,674,838
26th Feb 2018 (Mon)723.10724.70718.70721.4031,897,737
23rd Feb 2018 (Fri)728.40729.20722.10723.4021,080,686

HSBA - HSBC Investor Summary

HSBC is a globally recognised name (Hong Kong Shanghai Banking Corporation for anyone not in the know) and as of 2008 it is officially the world's largest banking group and the world's largest company according to a composite measure by Forbes Magazine.

The Group provides a range of financial services to more than 128 million customers in four key customer groups and global businesses, these include Commercial Banking, Global Banking, Personal Financial Services and Private Banking. Its Personal Financial Services Group offers a range of personal banking products such as current and savings accounts, mortgages and personal loans, credit cards. Its Global Banking and Markets Group provides tailored financial solutions to various government, corporate and institutional clients, including treasury and capital market services for central banks, corporations, institutional and private investors, financial institutions and other market participants.

HSBC's pe-tax profits for 2008 stood at £12.2bn, an increase of 10%, and the bank's UK commercial banking sector topped the 1bn mark for the first time. Despite its giant corporate status, even HSBC has plenty to worry about, particularly in light of a global credit crunch. In 2008 HSBC suffered a hit from its US retail banking business which suffered $4.3bn (£2.75bn) in impairment charges between July and September, £700m more than the second quarter of the year. However, most financial experts are in agreement that HSBC will weather the storms ahead unlike many of its rivals. Some believe that it could raise capital in the market and should do so to take advantage of the rock bottom prices of smaller rivals who are struggling.

News about HSBC (HSBA)

FTSE 100 Broadly Unchanged Ahead of Weekend

News - Friday, June 12, 2009

The FTSE 100 index remained broadly flat during early trading on Friday, on a day when company news was sparse and trading light....

Pressure on Banks Drags FTSE 100 into the Red

News - Wednesday, June 03, 2009

There was good news for the services sector in the U.K. on Wednesday morning with the revelation that the Purchasing Managers' Service Sector Index – prepared by the Chartered Institute of Purchasing and Supply, and Markit – rose to 51.7 in May compared with 48.7 in April....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered