Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

HSBC Holdings (HSBA) Share Price

Intraday
Historical

Price	924.60p on 31-07-2025 at 12:09:32
Change	-1.40p -0.15%
Buy	924.70p
Sell	924.50p

Last Trade:	Buy 1.00 at 924.70p
Day's Volume:	6,983,947
Last Close:	926.00p
Open:	922.00p
ISIN:	GB0005405286

Day's Range	919.50p - 928.30p
52wk Range:	610.90p - 975.80p
Market Capitalisation:	£160.99b
VWAP:	924.41323p
Shares in Issue:	17.41b

Sector: Banking

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
HSBC Holdings (HSBA) Latest Trades
Buy*	1	924.70p	SI Trade	13:09:31 - 31-Jul-25
Buy*	232	924.60p	Automatic Execution	13:09:27 - 31-Jul-25
Buy*	2	924.60p	SI Trade	13:09:05 - 31-Jul-25
Sell*	1,418	924.60p	Automatic Execution	13:09:01 - 31-Jul-25
Buy*	8	924.90p	SI Trade	13:08:53 - 31-Jul-25
Buy*	1	924.90p	SI Trade	13:08:53 - 31-Jul-25
Buy*	10	924.90p	SI Trade	13:08:48 - 31-Jul-25
Unknown*	0	924.90p	SI Trade	13:08:48 - 31-Jul-25
Sell*	638	924.80p	Automatic Execution	13:08:45 - 31-Jul-25
Sell*	798	924.80p	Automatic Execution	13:08:45 - 31-Jul-25

See more HSBC Holdings trades

HSBC Holdings (HSBA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Jul 2025 (Wed)	922.00	949.50	920.50	926.00	36,228,396
29th Jul 2025 (Tue)	959.20	975.80	959.20	970.00	18,608,599
28th Jul 2025 (Mon)	958.60	964.00	955.30	959.80	12,619,867
25th Jul 2025 (Fri)	957.20	959.90	952.40	958.40	10,303,133
24th Jul 2025 (Thu)	957.40	968.60	954.50	960.90	13,057,124
23rd Jul 2025 (Wed)	941.00	949.90	937.00	948.20	16,338,251
22nd Jul 2025 (Tue)	941.30	947.40	939.20	943.90	16,913,686
21st Jul 2025 (Mon)	933.80	942.50	929.10	942.50	20,416,470
18th Jul 2025 (Fri)	932.30	934.00	926.90	933.00	18,706,621
17th Jul 2025 (Thu)	929.50	934.70	925.30	932.70	13,461,463
16th Jul 2025 (Wed)	928.50	929.30	918.40	918.40	13,537,750
15th Jul 2025 (Tue)	924.60	930.20	918.40	919.60	14,421,036
14th Jul 2025 (Mon)	916.50	925.20	911.10	923.00	12,620,898
11th Jul 2025 (Fri)	917.60	921.00	905.30	910.50	12,557,018
10th Jul 2025 (Thu)	911.20	920.00	906.70	920.00	12,700,784
9th Jul 2025 (Wed)	900.30	910.10	899.80	906.10	15,705,485
8th Jul 2025 (Tue)	897.90	901.90	895.30	899.40	13,257,968
7th Jul 2025 (Mon)	891.80	896.00	889.00	893.70	17,322,291
4th Jul 2025 (Fri)	884.00	887.00	880.20	885.90	5,223,172
3rd Jul 2025 (Thu)	887.00	887.40	880.20	884.80	14,118,936
2nd Jul 2025 (Wed)	884.30	891.80	880.50	885.30	21,392,728
1st Jul 2025 (Tue)	881.70	883.00	867.30	870.60	9,031,332

See more HSBC Holdings price history

Date	Source	Headline
HSBC Holdings (HSBA) Regulatory News
30th Jul 2025 4:35 pm	RNS	Documents Available at NSM
30th Jul 2025 7:00 am	RNS	HSBC Holdings 2025 Interim Results Zoom Meeting
30th Jul 2025 7:00 am	RNS	HSBC Holdings plc 2025 Interim Results
29th Jul 2025 3:30 pm	RNS	Director/PDMR Shareholding
25th Jul 2025 5:30 pm	RNS	Transaction in Own Shares & Conclusion of Buy-back
24th Jul 2025 5:39 pm	RNS	Holding(s) in Company
24th Jul 2025 5:28 pm	RNS	Transaction in Own Shares
23rd Jul 2025 5:25 pm	RNS	Transaction in Own Shares
22nd Jul 2025 5:32 pm	RNS	Transaction in Own Shares
21st Jul 2025 5:24 pm	RNS	Transaction in Own Shares

See more HSBC Holdings regulatory news

FTSE 100 Latest

Value9,172.45

Change35.51