| Price | 871.50p on 20-06-2025 at 09:06:36 |
|---|---|
| Change | 7.10p 0.82% |
| Buy | 871.00p |
| Sell | 870.90p |
| Buy / Sell HSBA Shares | |
| Last Trade: | Buy 320.00 at 870.95p |
| Day's Volume: | 3,034,494 |
| Last Close: | 864.40p |
| Open: | 869.00p |
| ISIN: | GB0005405286 |
| Day's Range | 868.80p - 874.80p |
| 52wk Range: | 610.90p - 950.20p |
| Market Capitalisation: | £152,456m |
| VWAP: | 873.39615p |
| Shares in Issue: | 17,493m |
Sector: Banking
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
HSBC Holdings (HSBA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 320 | 870.95p | Ordinary |
10:06:30 - 20-Jun-25 |
| Unknown* | 0 | 871.20p | SI Trade |
10:05:54 - 20-Jun-25 |
| Buy* | 8 | 871.40p | SI Trade |
10:05:21 - 20-Jun-25 |
| Unknown* | 0 | 871.30p | SI Trade |
10:05:13 - 20-Jun-25 |
| Unknown* | 0 | 871.40p | SI Trade |
10:05:03 - 20-Jun-25 |
| Sell* | 169 | 871.4998p | Ordinary |
10:04:19 - 20-Jun-25 |
| Sell* | 1 | 871.40p | SI Trade |
10:04:00 - 20-Jun-25 |
| Buy* | 268 | 871.50p | Automatic Execution |
10:03:24 - 20-Jun-25 |
| Unknown* | 25 | 871.20p | OTC Trade |
10:03:10 - 20-Jun-25 |
| Sell* | 11 | 871.20p | SI Trade |
10:02:59 - 20-Jun-25 |
HSBC Holdings (HSBA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jun 2025 5:20 pm | RNS | Transaction in Own Shares |
| 17th Jun 2025 5:20 pm | RNS | Transaction in Own Shares |
| 16th Jun 2025 5:13 pm | RNS | Transaction in Own Shares |
| 13th Jun 2025 5:22 pm | RNS | Transaction in Own Shares |
| 12th Jun 2025 5:24 pm | RNS | Transaction in Own Shares |
| 12th Jun 2025 8:00 am | RNS | Post Stabilisation Notice |
| 11th Jun 2025 5:30 pm | RNS | Transaction in Own Shares |
| 10th Jun 2025 5:10 pm | RNS | Transaction in Own Shares |
| 9th Jun 2025 5:26 pm | RNS | Transaction in Own Shares |
| 9th Jun 2025 1:00 pm | RNS | First Interim Dividend for 2025 - Exchange Rate |
