| Price | 724.40p on 22-11-2024 at 18:37:21 |
|---|---|
| Change | -2.50p -0.34% |
| Buy | 724.70p |
| Sell | 724.50p |
| Buy / Sell HSBA Shares | |
| Last Trade: | Unknown 4.00 at 723.80p |
| Day's Volume: | 29,363,664 |
| Last Close: | 724.40p |
| Open: | 728.70p |
| ISIN: | GB0005405286 |
| Day's Range | 717.60p - 732.10p |
| 52wk Range: | 572.90p - 732.10p |
| Market Capitalisation: | £130,672m |
| VWAP: | 725.95335p |
| Shares in Issue: | 18,039m |
Sector: Banking
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Recent Trades History HSBC Holdings (HSBA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | 723.80p | OTC Trade |
16:09:42 - 22-Nov-24 |
| Unknown* | 0 | 723.80p | OTC Trade |
16:09:42 - 22-Nov-24 |
| Unknown* | 11 | 724.40p | OTC Trade |
16:18:38 - 22-Nov-24 |
| Unknown* | 1 | 724.40p | OTC Trade |
16:18:38 - 22-Nov-24 |
| Unknown* | 1 | 724.70p | OTC Trade |
16:00:46 - 22-Nov-24 |
| Unknown* | 0 | 724.70p | OTC Trade |
16:00:45 - 22-Nov-24 |
| Unknown* | 0 | 724.50p | OTC Trade |
16:03:15 - 22-Nov-24 |
| Unknown* | 0 | 725.20p | OTC Trade |
15:38:21 - 22-Nov-24 |
| Unknown* | 4 | 725.20p | OTC Trade |
15:38:21 - 22-Nov-24 |
| Unknown* | 0 | 725.40p | OTC Trade |
15:19:47 - 22-Nov-24 |
