Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

HSBC Holdings (HSBA) Share Price

Intraday
Historical

Price	967.30p on 22-08-2025 at 18:50:07
Change	0.00p 0%
Buy	969.30p
Sell	969.10p

Last Trade:	Buy 240.00 at 967.30p
Day's Volume:	10,966,399
Last Close:	967.30p
Open:	967.50p
ISIN:	GB0005405286

Day's Range	965.60p - 972.40p
52wk Range:	645.50p - 975.80p
Market Capitalisation:	£167.85b
VWAP:	968.62161p
Shares in Issue:	17.35b

Sector: Banking

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
HSBC Holdings (HSBA) Latest Trades
Buy*	240	967.30p	Automatic Execution	16:39:51 - 22-Aug-25
Sell*	35	967.30p	SI Trade	16:35:30 - 22-Aug-25
Sell*	14,630	967.30p	SI Trade	16:35:30 - 22-Aug-25
Sell*	687	967.30p	SI Trade	16:35:30 - 22-Aug-25
Sell*	7,064	967.30p	SI Trade	16:35:30 - 22-Aug-25
Sell*	636	967.30p	SI Trade	16:35:30 - 22-Aug-25
Sell*	5	967.30p	SI Trade	16:35:30 - 22-Aug-25
Sell*	14	967.30p	SI Trade	16:35:30 - 22-Aug-25
Unknown*	10,270	967.30p	OTC Trade	16:35:30 - 22-Aug-25
Unknown*	8,721	967.30p	OTC Trade	16:35:30 - 22-Aug-25

See more HSBC Holdings trades

HSBC Holdings (HSBA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Aug 2025 (Fri)	967.50	972.40	965.60	967.30	10,966,399
21st Aug 2025 (Thu)	960.90	968.70	957.50	967.30	13,109,027
20th Aug 2025 (Wed)	945.60	964.40	942.90	964.10	19,730,688
19th Aug 2025 (Tue)	940.40	948.50	939.10	944.70	13,257,647
18th Aug 2025 (Mon)	935.60	939.90	928.10	939.90	39,747,006
15th Aug 2025 (Fri)	947.10	953.30	935.80	938.90	25,240,043
14th Aug 2025 (Thu)	940.00	954.90	939.90	953.90	14,352,061
13th Aug 2025 (Wed)	959.50	960.70	952.50	955.40	32,025,319
12th Aug 2025 (Tue)	949.20	956.50	948.70	954.70	19,884,209
11th Aug 2025 (Mon)	944.00	949.50	944.00	949.50	17,435,008
8th Aug 2025 (Fri)	929.50	939.30	927.70	939.30	15,550,054
7th Aug 2025 (Thu)	943.50	944.70	932.50	934.20	20,878,257
6th Aug 2025 (Wed)	929.70	936.40	927.60	934.20	23,675,738
5th Aug 2025 (Tue)	926.20	932.20	922.30	925.00	17,997,107
4th Aug 2025 (Mon)	922.40	929.80	920.20	924.20	24,995,667
1st Aug 2025 (Fri)	920.30	928.30	908.80	917.90	20,514,380
31st Jul 2025 (Thu)	922.00	928.30	918.30	922.80	19,219,849
30th Jul 2025 (Wed)	922.00	949.50	920.50	926.00	36,228,396
29th Jul 2025 (Tue)	959.20	975.80	959.20	970.00	18,608,599
28th Jul 2025 (Mon)	958.60	964.00	955.30	959.80	12,619,867
25th Jul 2025 (Fri)	957.20	959.90	952.40	958.40	10,303,133
24th Jul 2025 (Thu)	957.40	968.60	954.50	960.90	13,057,124
23rd Jul 2025 (Wed)	941.00	949.90	937.00	948.20	16,338,251

See more HSBC Holdings price history

Date	Source	Headline
HSBC Holdings (HSBA) Regulatory News
22nd Aug 2025 5:40 pm	RNS	Transaction in Own Shares
21st Aug 2025 6:22 pm	RNS	Transaction in Own Shares
20th Aug 2025 5:39 pm	RNS	Transaction in Own Shares
19th Aug 2025 5:27 pm	RNS	Transaction in Own Shares
18th Aug 2025 5:54 pm	RNS	Transaction in Own Shares
15th Aug 2025 5:32 pm	RNS	Transaction in Own Shares
15th Aug 2025 10:00 am	RNS	Overseas Regulatory Announcement - Grant of Awards
14th Aug 2025 5:28 pm	RNS	Transaction in Own Shares
13th Aug 2025 5:34 pm	RNS	Transaction in Own Shares
12th Aug 2025 5:46 pm	RNS	Transaction in Own Shares

See more HSBC Holdings regulatory news

FTSE 100 Latest

Value9,321.40

Change12.20