Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

HSBC Holdings (HSBA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 376 1,293.40p SI Trade
Suspected SELL Trade
 16:50:34 - 10-Jun-26
Sell* 539 1,293.40p SI Trade
Suspected SELL Trade
 16:50:34 - 10-Jun-26
Sell* 464,400 1,289.722p SI Trade
Suspected SELL Trade
 16:47:08 - 10-Jun-26
Sell* 1,828 1,282.4713p Ordinary
 16:47:03 - 10-Jun-26
Sell* 959 1,288.1459p Ordinary
 16:47:02 - 10-Jun-26
Sell* 14,849 1,287.0903p Ordinary
 16:47:02 - 10-Jun-26
Buy* 261 1,293.40p Automatic Execution
 16:37:00 - 10-Jun-26
Buy* 43 1,293.40p Automatic Execution
 16:36:08 - 10-Jun-26
Sell* 880 1,293.40p Automatic Execution
 16:35:00 - 10-Jun-26
Sell* 8,012 1,293.40p Automatic Execution
 16:35:00 - 10-Jun-26
Sell* 9,450 1,293.40p Automatic Execution
 16:35:00 - 10-Jun-26
Sell* 6,207,758 1,293.40p Uncrossing Trade
 16:35:00 - 10-Jun-26
Buy* 548 1,293.40p Automatic Execution
 16:29:59 - 10-Jun-26
Buy* 752 1,293.40p Automatic Execution
 16:29:59 - 10-Jun-26
Buy* 300 1,293.40p Automatic Execution
 16:29:54 - 10-Jun-26
Buy* 754 1,293.40p Automatic Execution
 16:29:54 - 10-Jun-26
Buy* 564 1,293.40p Automatic Execution
 16:29:54 - 10-Jun-26
Buy* 369 1,293.40p Automatic Execution
 16:29:51 - 10-Jun-26
Buy* 13 1,293.40p SI Trade
 16:29:50 - 10-Jun-26
Unknown* 0 1,293.40p SI Trade
 16:29:50 - 10-Jun-26
Buy* 449 1,293.50p SI Trade
 16:29:48 - 10-Jun-26
Sell* 467 1,293.40p Automatic Execution
 16:29:48 - 10-Jun-26
Sell* 1,634 1,293.40p Automatic Execution
 16:29:48 - 10-Jun-26
Buy* 388 1,294.00p Automatic Execution
 16:29:46 - 10-Jun-26
Buy* 1 1,294.00p SI Trade
 16:29:46 - 10-Jun-26
Buy* 901 1,293.80p Automatic Execution
 16:29:45 - 10-Jun-26
Buy* 369 1,293.80p Automatic Execution
 16:29:45 - 10-Jun-26
Buy* 182 1,293.80p Automatic Execution
 16:29:45 - 10-Jun-26
Sell* 776 1,293.60p Automatic Execution
 16:29:44 - 10-Jun-26
Sell* 3,300 1,293.60p Automatic Execution
 16:29:44 - 10-Jun-26
Sell* 584 1,293.60p Automatic Execution
 16:29:44 - 10-Jun-26
Sell* 2,149 1,293.60p Automatic Execution
 16:29:44 - 10-Jun-26
Sell* 2,044 1,293.60p Automatic Execution
 16:29:44 - 10-Jun-26
Sell* 72 1,293.60p SI Trade
 16:29:43 - 10-Jun-26
Sell* 1,300 1,293.80p Automatic Execution
 16:29:43 - 10-Jun-26
Unknown* 48 1,293.80p SI Trade
 16:29:40 - 10-Jun-26
Unknown* 66 1,293.60p SI Trade
 16:29:35 - 10-Jun-26
Sell* 746 1,293.60p Automatic Execution
 16:29:35 - 10-Jun-26
Sell* 484 1,293.60p Automatic Execution
 16:29:35 - 10-Jun-26
Sell* 2,149 1,293.60p Automatic Execution
 16:29:35 - 10-Jun-26
Sell* 2,081 1,293.60p Automatic Execution
 16:29:35 - 10-Jun-26
Sell* 2,044 1,293.60p Automatic Execution
 16:29:35 - 10-Jun-26
Buy* 657 1,293.80p Automatic Execution
 16:29:34 - 10-Jun-26
Buy* 174 1,293.80p Automatic Execution
 16:29:34 - 10-Jun-26
Buy* 729 1,293.80p Automatic Execution
 16:29:34 - 10-Jun-26
Buy* 2,044 1,293.80p Automatic Execution
 16:29:34 - 10-Jun-26
Buy* 239 1,293.80p Automatic Execution
 16:29:34 - 10-Jun-26
Buy* 1,696 1,293.80p Automatic Execution
 16:29:34 - 10-Jun-26
Buy* 467 1,293.80p Automatic Execution
 16:29:34 - 10-Jun-26
Buy* 1 1,293.80p SI Trade
 16:29:33 - 10-Jun-26
Buy* 790 1,293.60p Automatic Execution
 16:29:31 - 10-Jun-26
Sell* 1 1,293.60p Automatic Execution
 16:29:31 - 10-Jun-26
Unknown* 0 1,293.80p SI Trade
 16:29:30 - 10-Jun-26
Buy* 2,156 1,293.80p Automatic Execution
 16:29:30 - 10-Jun-26
Buy* 651 1,293.80p Automatic Execution
 16:29:30 - 10-Jun-26
Buy* 77 1,293.80p Automatic Execution
 16:29:30 - 10-Jun-26
Buy* 2 1,293.80p Automatic Execution
 16:29:30 - 10-Jun-26
Buy* 466 1,293.80p Automatic Execution
 16:29:30 - 10-Jun-26
Buy* 885 1,293.80p Automatic Execution
 16:29:30 - 10-Jun-26
Buy* 35 1,293.80p Automatic Execution
 16:29:30 - 10-Jun-26
Buy* 898 1,293.80p Automatic Execution
 16:29:30 - 10-Jun-26
Sell* 233 1,293.60p Automatic Execution
 16:29:30 - 10-Jun-26
Sell* 150 1,293.60p Automatic Execution
 16:29:30 - 10-Jun-26
Buy* 1,001 1,294.00p Automatic Execution
 16:29:30 - 10-Jun-26
Sell* 75 1,293.60p SI Trade
 16:29:29 - 10-Jun-26
Sell* 156 1,293.60p SI Trade
 16:29:29 - 10-Jun-26
Sell* 460 1,293.60p SI Trade
 16:29:29 - 10-Jun-26
Buy* 573 1,293.80p Automatic Execution
 16:29:29 - 10-Jun-26
Buy* 2,156 1,293.80p Automatic Execution
 16:29:29 - 10-Jun-26
Buy* 2,088 1,293.80p Automatic Execution
 16:29:29 - 10-Jun-26
Buy* 777 1,293.80p Automatic Execution
 16:29:29 - 10-Jun-26
Buy* 2,044 1,293.80p Automatic Execution
 16:29:29 - 10-Jun-26
Buy* 726 1,293.80p Automatic Execution
 16:29:29 - 10-Jun-26
Buy* 2 1,293.80p SI Trade
 16:29:27 - 10-Jun-26
Sell* 1,316 1,293.60p Automatic Execution
 16:29:25 - 10-Jun-26
Buy* 788 1,293.60p Automatic Execution
 16:29:25 - 10-Jun-26
Sell* 58 1,293.60p Automatic Execution
 16:29:25 - 10-Jun-26
Sell* 70 1,293.60p Automatic Execution
 16:29:25 - 10-Jun-26
Sell* 1,256 1,293.60p Automatic Execution
 16:29:25 - 10-Jun-26
Sell* 788 1,293.60p Automatic Execution
 16:29:25 - 10-Jun-26
Sell* 120 1,293.60p Automatic Execution
 16:29:25 - 10-Jun-26
Sell* 668 1,293.60p Automatic Execution
 16:29:25 - 10-Jun-26
Sell* 500 1,293.80p Automatic Execution
 16:29:23 - 10-Jun-26
Sell* 641 1,293.80p Automatic Execution
 16:29:23 - 10-Jun-26
Sell* 1,634 1,293.80p Automatic Execution
 16:29:23 - 10-Jun-26
Buy* 788 1,294.00p Automatic Execution
 16:29:22 - 10-Jun-26
Buy* 179 1,294.00p Automatic Execution
 16:29:16 - 10-Jun-26
Buy* 2,125 1,294.00p Automatic Execution
 16:29:14 - 10-Jun-26
Sell* 246 1,294.20p Automatic Execution
 16:29:13 - 10-Jun-26
Sell* 1,500 1,294.20p SI Trade
 16:29:09 - 10-Jun-26
Buy* 162 1,294.20p Automatic Execution
 16:29:07 - 10-Jun-26
Sell* 1,634 1,294.20p Automatic Execution
 16:29:07 - 10-Jun-26
Buy* 1 1,294.60p SI Trade
 16:29:06 - 10-Jun-26
Buy* 10 1,294.80p SI Trade
 16:29:02 - 10-Jun-26
Sell* 3 1,294.20p SI Trade
 16:29:02 - 10-Jun-26
Buy* 1,144 1,294.60p SI Trade
 16:29:01 - 10-Jun-26
Unknown* 0 1,299.68958p SI Trade
Currency Conversion
 16:29:01 - 10-Jun-26
Buy* 2,044 1,294.60p Automatic Execution
 16:29:00 - 10-Jun-26
Sell* 100 1,294.60p Automatic Execution
 16:29:00 - 10-Jun-26
Sell* 25 1,294.60p Automatic Execution
 16:29:00 - 10-Jun-26
Sell* 2,062 1,294.60p SI Trade
 16:28:57 - 10-Jun-26
Sell* 992 1,294.60p Automatic Execution
 16:28:57 - 10-Jun-26
Sell* 3,200 1,294.60p Automatic Execution
 16:28:57 - 10-Jun-26
Sell* 2,432 1,294.60p Automatic Execution
 16:28:57 - 10-Jun-26
Sell* 500 1,294.60p Automatic Execution
 16:28:57 - 10-Jun-26
Sell* 466 1,294.60p Automatic Execution
 16:28:57 - 10-Jun-26
Sell* 2,044 1,294.60p Automatic Execution
 16:28:57 - 10-Jun-26
Sell* 2,044 1,294.80p Automatic Execution
 16:28:56 - 10-Jun-26
Buy* 2,712 1,295.00p Automatic Execution
 16:28:53 - 10-Jun-26
Buy* 18 1,294.60p Automatic Execution
 16:28:39 - 10-Jun-26
Sell* 385 1,294.40p Automatic Execution
 16:28:39 - 10-Jun-26
Sell* 500 1,294.40p Automatic Execution
 16:28:39 - 10-Jun-26
Sell* 2,044 1,294.40p Automatic Execution
 16:28:39 - 10-Jun-26
Sell* 224 1,294.60p Automatic Execution
 16:28:39 - 10-Jun-26
Sell* 1,043 1,294.60p Automatic Execution
 16:28:39 - 10-Jun-26
Sell* 1,019 1,294.60p Automatic Execution
 16:28:30 - 10-Jun-26
Sell* 485 1,294.60p Automatic Execution
 16:28:25 - 10-Jun-26
Sell* 1,559 1,294.60p Automatic Execution
 16:28:25 - 10-Jun-26
Sell* 28 1,294.60p Automatic Execution
 16:28:25 - 10-Jun-26
Sell* 2,184 1,294.60p Automatic Execution
 16:28:25 - 10-Jun-26
Sell* 466 1,294.60p Automatic Execution
 16:28:25 - 10-Jun-26
Sell* 2,044 1,294.60p Automatic Execution
 16:28:25 - 10-Jun-26
Unknown* 1,678 1,294.60p Automatic Execution
 16:28:25 - 10-Jun-26
Buy* 800 1,294.60p Automatic Execution
 16:28:25 - 10-Jun-26
Unknown* 182 1,294.60p Automatic Execution
 16:28:25 - 10-Jun-26
Buy* 1,941 1,294.60p Automatic Execution
 16:28:25 - 10-Jun-26
Buy* 752 1,294.60p Automatic Execution
 16:28:25 - 10-Jun-26
Buy* 48 1,294.60p Automatic Execution
 16:28:25 - 10-Jun-26
Buy* 800 1,294.60p Automatic Execution
 16:28:25 - 10-Jun-26
Buy* 800 1,294.60p Automatic Execution
 16:28:25 - 10-Jun-26
Buy* 800 1,294.60p Automatic Execution
 16:28:25 - 10-Jun-26
Buy* 2,075 1,294.60p Automatic Execution
 16:28:25 - 10-Jun-26
Buy* 48 1,294.60p Automatic Execution
 16:28:25 - 10-Jun-26
Buy* 48 1,294.60p Automatic Execution
 16:28:25 - 10-Jun-26
Unknown* 0 1,294.60p SI Trade
 16:28:24 - 10-Jun-26
Buy* 375 1,294.60p Automatic Execution
 16:28:23 - 10-Jun-26
Buy* 676 1,294.60p Automatic Execution
 16:28:23 - 10-Jun-26
Buy* 124 1,294.60p Automatic Execution
 16:28:23 - 10-Jun-26
Buy* 800 1,294.60p Automatic Execution
 16:28:18 - 10-Jun-26
Buy* 800 1,294.60p Automatic Execution
 16:28:18 - 10-Jun-26
Buy* 2,322 1,294.60p Automatic Execution
 16:28:18 - 10-Jun-26
Buy* 977 1,294.60p Automatic Execution
 16:28:18 - 10-Jun-26
Buy* 785 1,294.60p Automatic Execution
 16:28:18 - 10-Jun-26
Buy* 15 1,294.60p Automatic Execution
 16:28:18 - 10-Jun-26
Buy* 800 1,294.60p Automatic Execution
 16:28:18 - 10-Jun-26
Buy* 800 1,294.60p Automatic Execution
 16:28:18 - 10-Jun-26
Buy* 15 1,294.60p Automatic Execution
 16:28:18 - 10-Jun-26
Buy* 800 1,294.60p Automatic Execution
 16:28:18 - 10-Jun-26
Buy* 2,044 1,294.40p Automatic Execution
 16:28:15 - 10-Jun-26
Sell* 17 1,294.40p Automatic Execution
 16:28:15 - 10-Jun-26
Buy* 2,177 1,294.40p Automatic Execution
 16:28:15 - 10-Jun-26
Buy* 1,024 1,294.40p Automatic Execution
 16:28:15 - 10-Jun-26
Buy* 2,108 1,294.40p Automatic Execution
 16:28:15 - 10-Jun-26
Buy* 978 1,294.40p Automatic Execution
 16:28:15 - 10-Jun-26
Sell* 976 1,294.40p Automatic Execution
 16:28:15 - 10-Jun-26
Sell* 902 1,294.40p Automatic Execution
 16:28:15 - 10-Jun-26
Sell* 2,108 1,294.40p Automatic Execution
 16:28:15 - 10-Jun-26
Sell* 980 1,294.40p Automatic Execution
 16:28:15 - 10-Jun-26
Sell* 728 1,294.40p Automatic Execution
 16:28:15 - 10-Jun-26
Sell* 2,321 1,294.40p Automatic Execution
 16:28:15 - 10-Jun-26
Sell* 2,177 1,294.40p Automatic Execution
 16:28:15 - 10-Jun-26
Sell* 1,410 1,294.40p Automatic Execution
 16:28:15 - 10-Jun-26
Sell* 312 1,294.40p Automatic Execution
 16:28:15 - 10-Jun-26
Sell* 1,634 1,294.40p Automatic Execution
 16:28:15 - 10-Jun-26
Sell* 3,200 1,294.60p Automatic Execution
 16:28:15 - 10-Jun-26
Sell* 2,115 1,294.60p Automatic Execution
 16:28:15 - 10-Jun-26
Sell* 700 1,294.60p Automatic Execution
 16:28:15 - 10-Jun-26
Sell* 2,184 1,294.60p Automatic Execution
 16:28:15 - 10-Jun-26
Sell* 960 1,294.60p Automatic Execution
 16:28:15 - 10-Jun-26
Sell* 786 1,294.60p Automatic Execution
 16:28:15 - 10-Jun-26
Sell* 2,044 1,294.60p Automatic Execution
 16:28:15 - 10-Jun-26
Sell* 978 1,294.60p Automatic Execution
 16:28:15 - 10-Jun-26
Buy* 466 1,294.80p Automatic Execution
 16:28:13 - 10-Jun-26
Buy* 1,321 1,294.80p Automatic Execution
 16:28:13 - 10-Jun-26
Buy* 723 1,294.80p Automatic Execution
 16:28:13 - 10-Jun-26
Buy* 1,285 1,294.80p Automatic Execution
 16:28:13 - 10-Jun-26
Buy* 667 1,294.80p Automatic Execution
 16:28:13 - 10-Jun-26
Buy* 170 1,294.80p Automatic Execution
 16:28:13 - 10-Jun-26
Sell* 309 1,294.60p Automatic Execution
 16:28:09 - 10-Jun-26
Buy* 2,044 1,294.80p Automatic Execution
 16:28:04 - 10-Jun-26
Unknown* 0 1,294.80p SI Trade
 16:28:03 - 10-Jun-26
Sell* 364 1,294.60p Automatic Execution
 16:28:02 - 10-Jun-26
Sell* 2,044 1,294.60p Automatic Execution
 16:28:02 - 10-Jun-26
Unknown* 0 1,295.00p SI Trade
 16:28:00 - 10-Jun-26
Sell* 1,921 1,294.80p Automatic Execution
 16:27:59 - 10-Jun-26
Sell* 984 1,294.80p Automatic Execution
 16:27:59 - 10-Jun-26
Sell* 2,044 1,294.80p Automatic Execution
 16:27:58 - 10-Jun-26
Buy* 466 1,294.80p Automatic Execution
 16:27:58 - 10-Jun-26
Buy* 521 1,294.80p Automatic Execution
 16:27:58 - 10-Jun-26
Unknown* 0 1,299.68958p SI Trade
Currency Conversion
 16:27:55 - 10-Jun-26
Buy* 30 1,294.80p Automatic Execution
 16:27:55 - 10-Jun-26
Buy* 901 1,294.80p Automatic Execution
 16:27:55 - 10-Jun-26
Buy* 664 1,294.80p Automatic Execution
 16:27:55 - 10-Jun-26
Buy* 2,191 1,294.80p Automatic Execution
 16:27:55 - 10-Jun-26
Buy* 566 1,294.80p Automatic Execution
 16:27:55 - 10-Jun-26
Buy* 2,044 1,294.80p Automatic Execution
 16:27:55 - 10-Jun-26
Buy* 3 1,294.80p SI Trade
 16:27:54 - 10-Jun-26
Unknown* 0 1,294.40p SI Trade
 16:27:50 - 10-Jun-26
Unknown* 0 1,294.60p SI Trade
 16:27:44 - 10-Jun-26
Unknown* 0 1,295.00p SI Trade
 16:27:42 - 10-Jun-26
FTSE 100 Latest
Value10,254.81
Change27.48