REPEAT: Miner Anglo American reviews takeover bid from rival BHP
25th Apr 2024 07:56
(Alliance News) - Stocks in London are called to open slightly higher, after a busy start to the day, with corporate earnings and updates. Read More
| Price | 127.45p on 01-05-2024 at 16:41:03 |
|---|---|
| Change | -0.50p -0.39% |
| Buy | 128.35p |
| Sell | 128.20p |
| Buy / Sell CNA Shares | |
| Last Trade: | Unknown 1,000.00 at 127.95p |
| Day's Volume: | 10,242,945 |
| Last Close: | 127.45p |
| Open: | 127.75p |
| ISIN: | GB00B033F229 |
| Day's Range | 127.20p - 129.85p |
| 52wk Range: | 112.25p - 173.65p |
| Market Capitalisation: | £6,789m |
| VWAP: | 128.05699p |
| Shares in Issue: | 5,327m |
Recent Trades History Centrica (CNA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,000 | 127.95p | OTC Trade |
15:21:48 - 01-May-24 |
| Sell* | 14,590 | 127.45p | SI Trade |
15:36:23 - 01-May-24 |
| Sell* | 3,970,209 | 127.45p | Uncrossing Trade |
15:35:21 - 01-May-24 |
| Sell* | 3,409 | 128.20p | Automatic Execution |
15:29:48 - 01-May-24 |
| Buy* | 34 | 128.30p | Automatic Execution |
15:29:47 - 01-May-24 |
| Sell* | 214 | 128.20p | Automatic Execution |
15:29:26 - 01-May-24 |
| Sell* | 246 | 128.20p | Automatic Execution |
15:29:26 - 01-May-24 |
| Sell* | 127 | 128.20p | Automatic Execution |
15:29:26 - 01-May-24 |
| Sell* | 3,350 | 128.20p | Automatic Execution |
15:29:26 - 01-May-24 |
| Buy* | 2,921 | 128.30p | Automatic Execution |
15:28:24 - 01-May-24 |