Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Centrica (CNA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 229 186.75p Automatic Execution
 10:29:48 - 09-Jun-26
Buy* 169 186.75p Automatic Execution
 10:29:48 - 09-Jun-26
Sell* 1,601 186.65p Automatic Execution
 10:29:48 - 09-Jun-26
Sell* 1 186.70p Automatic Execution
 10:29:48 - 09-Jun-26
Sell* 1,639 186.70p Automatic Execution
 10:29:48 - 09-Jun-26
Sell* 1,682 186.70p Automatic Execution
 10:29:48 - 09-Jun-26
Buy* 64 186.75p SI Trade
 10:29:33 - 09-Jun-26
Buy* 2 186.80p SI Trade
 10:29:04 - 09-Jun-26
Buy* 1 186.80p SI Trade
 10:29:04 - 09-Jun-26
Sell* 4 186.75p Automatic Execution
 10:27:51 - 09-Jun-26
Buy* 118 187.0037p Ordinary
 10:26:24 - 09-Jun-26
Sell* 1 186.90p SI Trade
 10:24:04 - 09-Jun-26
Sell* 334 187.00p Automatic Execution
 10:23:17 - 09-Jun-26
Buy* 10 187.10p SI Trade
 10:22:54 - 09-Jun-26
Sell* 3,600 187.00p Ordinary
 10:22:34 - 09-Jun-26
Sell* 66 187.00p SI Trade
 10:20:38 - 09-Jun-26
Sell* 1 187.00p SI Trade
 10:20:33 - 09-Jun-26
Buy* 264 187.00p Automatic Execution
 10:20:33 - 09-Jun-26
Buy* 53 186.996p Ordinary
 10:19:45 - 09-Jun-26
Sell* 72 186.90p Automatic Execution
 10:17:54 - 09-Jun-26
Sell* 159 186.90p Automatic Execution
 10:17:54 - 09-Jun-26
Buy* 8,724 186.93p Ordinary
 10:15:26 - 09-Jun-26
Buy* 222 186.9265p Ordinary
 10:15:24 - 09-Jun-26
Sell* 532 186.85p Automatic Execution
 10:14:54 - 09-Jun-26
Sell* 34 186.85p Automatic Execution
 10:14:54 - 09-Jun-26
Sell* 1,782 186.85p Automatic Execution
 10:14:54 - 09-Jun-26
Sell* 2,000 186.85p Ordinary
 10:13:43 - 09-Jun-26
Buy* 1,348 187.00p Automatic Execution
 10:13:36 - 09-Jun-26
Buy* 176 187.00p Automatic Execution
 10:13:36 - 09-Jun-26
Sell* 324 186.93p Ordinary
 10:12:39 - 09-Jun-26
Buy* 5 187.00p SI Trade
 10:11:32 - 09-Jun-26
Buy* 614 187.00p Automatic Execution
 10:11:32 - 09-Jun-26
Buy* 490 187.00p Automatic Execution
 10:11:32 - 09-Jun-26
Sell* 534 186.895p Ordinary
 10:11:15 - 09-Jun-26
Sell* 918 186.95p Automatic Execution
 10:10:16 - 09-Jun-26
Sell* 356 186.98p Ordinary
 10:10:04 - 09-Jun-26
Sell* 1,636 187.00p Automatic Execution
 10:08:53 - 09-Jun-26
Sell* 490 187.05p Automatic Execution
 10:08:52 - 09-Jun-26
Buy* 731 187.10p Automatic Execution
 10:08:52 - 09-Jun-26
Buy* 12 187.10p Automatic Execution
 10:08:52 - 09-Jun-26
Buy* 374 187.10p Automatic Execution
 10:08:52 - 09-Jun-26
Buy* 1,719 187.05p Automatic Execution
 10:07:16 - 09-Jun-26
Buy* 2,798 187.00p Automatic Execution
 10:07:16 - 09-Jun-26
Buy* 374 187.00p Automatic Execution
 10:07:16 - 09-Jun-26
Buy* 1,653 187.00p Automatic Execution
 10:07:16 - 09-Jun-26
Buy* 2,543 186.95p Automatic Execution
 10:07:16 - 09-Jun-26
Buy* 193 186.90p Automatic Execution
 10:07:16 - 09-Jun-26
Buy* 1,402 186.90p Automatic Execution
 10:07:16 - 09-Jun-26
Buy* 1,051 186.90p Automatic Execution
 10:07:16 - 09-Jun-26
Buy* 2,329 186.90p Automatic Execution
 10:07:16 - 09-Jun-26
Buy* 2,581 186.95p Automatic Execution
 10:07:16 - 09-Jun-26
Buy* 1,697 186.95p Automatic Execution
 10:07:16 - 09-Jun-26
Buy* 2,459 186.90p Automatic Execution
 10:07:16 - 09-Jun-26
Buy* 1,662 186.90p Automatic Execution
 10:07:16 - 09-Jun-26
Buy* 1,601 186.85p Automatic Execution
 10:07:16 - 09-Jun-26
Sell* 419 186.761p SI Trade
 10:04:56 - 09-Jun-26
Sell* 600 186.75p Ordinary
 10:04:13 - 09-Jun-26
Buy* 1 186.85p SI Trade
 10:03:57 - 09-Jun-26
Sell* 954 186.75p Automatic Execution
 10:03:57 - 09-Jun-26
Sell* 432 186.75p Automatic Execution
 10:03:57 - 09-Jun-26
Sell* 485 186.75p Automatic Execution
 10:03:57 - 09-Jun-26
Buy* 2 187.05p SI Trade
 10:02:27 - 09-Jun-26
Buy* 1 187.05p SI Trade
 10:02:27 - 09-Jun-26
Buy* 132 187.05p SI Trade
 10:02:27 - 09-Jun-26
Sell* 1,589 186.80p Automatic Execution
 10:02:27 - 09-Jun-26
Sell* 428 186.85p Automatic Execution
 10:02:27 - 09-Jun-26
Sell* 1,585 186.85p Automatic Execution
 10:02:27 - 09-Jun-26
Sell* 1,623 186.90p Automatic Execution
 10:02:27 - 09-Jun-26
Sell* 1,174 186.95p Automatic Execution
 10:00:48 - 09-Jun-26
Unknown* 1,782 187.00p SI Trade
 10:00:19 - 09-Jun-26
Buy* 62 187.013p Ordinary
 10:00:18 - 09-Jun-26
Buy* 1,685 187.00p Automatic Execution
 09:59:13 - 09-Jun-26
Buy* 143 187.00p Automatic Execution
 09:59:13 - 09-Jun-26
Buy* 374 187.00p Automatic Execution
 09:59:13 - 09-Jun-26
Buy* 12 187.00p SI Trade
 09:57:22 - 09-Jun-26
Sell* 1,612 186.90p Automatic Execution
 09:55:18 - 09-Jun-26
Sell* 207 186.95p Automatic Execution
 09:55:04 - 09-Jun-26
Sell* 9 186.95p Automatic Execution
 09:55:04 - 09-Jun-26
Buy* 1,677 187.05p Automatic Execution
 09:55:00 - 09-Jun-26
Buy* 760 187.05p Automatic Execution
 09:55:00 - 09-Jun-26
Buy* 432 187.05p Automatic Execution
 09:55:00 - 09-Jun-26
Buy* 99 187.05p Automatic Execution
 09:55:00 - 09-Jun-26
Buy* 374 187.05p Automatic Execution
 09:55:00 - 09-Jun-26
Sell* 2,000 186.95p SI Trade
 09:54:15 - 09-Jun-26
Sell* 1,000 186.952p Negotiated Trade
 09:54:15 - 09-Jun-26
Buy* 500 187.00p SI Trade
 09:54:14 - 09-Jun-26
Buy* 2 187.00p SI Trade
 09:54:14 - 09-Jun-26
Buy* 100 187.00p SI Trade
 09:54:14 - 09-Jun-26
Sell* 1,135 186.95p Automatic Execution
 09:54:14 - 09-Jun-26
Sell* 1,594 186.952p SI Trade
 09:54:13 - 09-Jun-26
Sell* 35 186.95p Automatic Execution
 09:54:12 - 09-Jun-26
Sell* 2,243 187.00p Automatic Execution
 09:54:12 - 09-Jun-26
Sell* 1,741 187.00p Automatic Execution
 09:53:21 - 09-Jun-26
Sell* 1,577 187.00p Automatic Execution
 09:53:21 - 09-Jun-26
Sell* 131 187.05p Automatic Execution
 09:53:21 - 09-Jun-26
Sell* 1,056 187.05p Automatic Execution
 09:53:19 - 09-Jun-26
Sell* 2,142 187.00p Automatic Execution
 09:53:18 - 09-Jun-26
Sell* 1,202 187.05p Automatic Execution
 09:53:18 - 09-Jun-26
Sell* 1,678 187.05p Automatic Execution
 09:53:18 - 09-Jun-26
Sell* 438 187.15p Automatic Execution
 09:53:18 - 09-Jun-26
Buy* 1,404 187.30p SI Trade
 09:53:13 - 09-Jun-26
Buy* 710 187.20p Automatic Execution
 09:53:13 - 09-Jun-26
Buy* 374 187.20p Automatic Execution
 09:53:13 - 09-Jun-26
Buy* 1,580 187.20p Automatic Execution
 09:53:13 - 09-Jun-26
Sell* 1,706 187.10p Automatic Execution
 09:53:13 - 09-Jun-26
Sell* 1,485 187.15p Automatic Execution
 09:53:13 - 09-Jun-26
Sell* 1,060 187.26p SI Trade
 09:51:20 - 09-Jun-26
Sell* 200 187.253p Negotiated Trade
 09:50:59 - 09-Jun-26
Buy* 5 187.35p SI Trade
 09:49:48 - 09-Jun-26
Sell* 529 187.261p SI Trade
 09:48:35 - 09-Jun-26
Buy* 1,018 187.35p Automatic Execution
 09:48:18 - 09-Jun-26
Buy* 265 187.30p Automatic Execution
 09:48:15 - 09-Jun-26
Buy* 6 187.30p Automatic Execution
 09:48:15 - 09-Jun-26
Buy* 234 187.297p Ordinary
 09:48:03 - 09-Jun-26
Sell* 2,925 187.15p Ordinary
 09:48:02 - 09-Jun-26
Sell* 800 187.2155p Ordinary
 09:47:44 - 09-Jun-26
Buy* 2 187.25p Automatic Execution
 09:45:28 - 09-Jun-26
Buy* 26 187.296p Ordinary
 09:44:54 - 09-Jun-26
Buy* 178 187.23p Ordinary
 09:44:25 - 09-Jun-26
Sell* 2 187.25p SI Trade
 09:43:07 - 09-Jun-26
Buy* 11 187.40p SI Trade
 09:43:07 - 09-Jun-26
Sell* 770 187.25p Automatic Execution
 09:43:07 - 09-Jun-26
Sell* 1,614 187.25p Automatic Execution
 09:43:07 - 09-Jun-26
Unknown* 0 187.40p SI Trade
 09:42:48 - 09-Jun-26
Buy* 3 187.45p SI Trade
 09:42:12 - 09-Jun-26
Sell* 1,399 187.30p Automatic Execution
 09:41:14 - 09-Jun-26
Sell* 1,662 187.30p Automatic Execution
 09:41:00 - 09-Jun-26
Sell* 630 187.35p Automatic Execution
 09:40:59 - 09-Jun-26
Sell* 1,636 187.30p Automatic Execution
 09:40:59 - 09-Jun-26
Sell* 1,202 187.35p Automatic Execution
 09:40:59 - 09-Jun-26
Sell* 1,636 187.35p Automatic Execution
 09:40:59 - 09-Jun-26
Sell* 970 187.4173p Ordinary
 09:40:05 - 09-Jun-26
Sell* 3,722 187.40p SI Trade
 09:37:57 - 09-Jun-26
Unknown* 576 187.425p Negotiated Trade
 09:37:39 - 09-Jun-26
Unknown* 569 187.425p Negotiated Trade
 09:37:39 - 09-Jun-26
Sell* 3 187.35p SI Trade
 09:36:47 - 09-Jun-26
Sell* 50 187.45p SI Trade
 09:36:47 - 09-Jun-26
Buy* 330 187.45p Automatic Execution
 09:36:47 - 09-Jun-26
Buy* 374 187.45p Automatic Execution
 09:36:47 - 09-Jun-26
Unknown* 800 187.45p OTC Trade
 09:36:32 - 09-Jun-26
Buy* 800 187.45p SI Trade
 09:36:32 - 09-Jun-26
Sell* 263 187.381p SI Trade
 09:35:38 - 09-Jun-26
Sell* 821 187.35p Automatic Execution
 09:34:54 - 09-Jun-26
Sell* 20 187.352p SI Trade
 09:34:40 - 09-Jun-26
Unknown* 25 187.425p SI Trade
 09:33:32 - 09-Jun-26
Sell* 800 187.4373p Ordinary
 09:32:47 - 09-Jun-26
Sell* 752 187.45p Automatic Execution
 09:32:22 - 09-Jun-26
Sell* 668 187.4703p Ordinary
 09:29:58 - 09-Jun-26
Sell* 13,316 187.445p Ordinary
 09:29:52 - 09-Jun-26
Buy* 124 187.505p Ordinary
 09:28:04 - 09-Jun-26
Buy* 797 187.50p Automatic Execution
 09:27:00 - 09-Jun-26
Buy* 3 187.55p SI Trade
 09:26:07 - 09-Jun-26
Sell* 2,666 187.503p Negotiated Trade
 09:25:52 - 09-Jun-26
Sell* 4,342 187.5101p Ordinary
 09:25:39 - 09-Jun-26
Sell* 407 187.55p Automatic Execution
 09:25:30 - 09-Jun-26
Sell* 1,388 187.60p Automatic Execution
 09:24:01 - 09-Jun-26
Sell* 432 187.60p Automatic Execution
 09:24:01 - 09-Jun-26
Sell* 436 187.65p Automatic Execution
 09:24:01 - 09-Jun-26
Sell* 199 187.65p Automatic Execution
 09:23:00 - 09-Jun-26
Sell* 94 187.65p Automatic Execution
 09:22:55 - 09-Jun-26
Sell* 79 187.65p Automatic Execution
 09:22:55 - 09-Jun-26
Buy* 2 187.80p SI Trade
 09:22:22 - 09-Jun-26
Sell* 60 187.65p SI Trade
 09:21:00 - 09-Jun-26
Sell* 404 187.70p Automatic Execution
 09:21:00 - 09-Jun-26
Sell* 420 187.70p Automatic Execution
 09:20:49 - 09-Jun-26
Buy* 374 187.70p Automatic Execution
 09:20:41 - 09-Jun-26
Buy* 634 187.70p Automatic Execution
 09:20:41 - 09-Jun-26
Sell* 25 187.65p SI Trade
 09:20:40 - 09-Jun-26
Buy* 219 187.65p Automatic Execution
 09:20:40 - 09-Jun-26
Buy* 233 187.65p Automatic Execution
 09:20:40 - 09-Jun-26
Buy* 170 187.65p Automatic Execution
 09:20:40 - 09-Jun-26
Buy* 10,000 187.65p SI Trade
 09:20:26 - 09-Jun-26
Sell* 405 187.65p Automatic Execution
 09:18:11 - 09-Jun-26
Sell* 1,653 187.60p Automatic Execution
 09:18:04 - 09-Jun-26
Sell* 434 187.60p Automatic Execution
 09:18:04 - 09-Jun-26
Sell* 500 187.60p Automatic Execution
 09:18:04 - 09-Jun-26
Sell* 441 187.65p Automatic Execution
 09:18:04 - 09-Jun-26
Sell* 9 187.61p Negotiated Trade
 09:18:02 - 09-Jun-26
Buy* 18 187.65p Automatic Execution
 09:16:51 - 09-Jun-26
Sell* 432 187.65p Automatic Execution
 09:16:51 - 09-Jun-26
Sell* 127 187.65p Automatic Execution
 09:16:50 - 09-Jun-26
Sell* 307 187.65p Automatic Execution
 09:16:50 - 09-Jun-26
Sell* 1,672 187.65p Automatic Execution
 09:16:50 - 09-Jun-26
Sell* 333 187.65p Automatic Execution
 09:16:50 - 09-Jun-26
Sell* 1,034 187.65p Automatic Execution
 09:16:50 - 09-Jun-26
Buy* 1,585 187.75p Automatic Execution
 09:12:35 - 09-Jun-26
Buy* 194 187.75p Automatic Execution
 09:12:35 - 09-Jun-26
Sell* 32,623 187.65p Ordinary
 09:11:34 - 09-Jun-26
Buy* 79 187.80p SI Trade
 09:10:58 - 09-Jun-26
Buy* 533 187.797p SI Trade
 09:10:30 - 09-Jun-26
Sell* 4 187.70p SI Trade
 09:10:02 - 09-Jun-26
Buy* 536 187.85p Automatic Execution
 09:08:16 - 09-Jun-26
Sell* 1,710 187.75p Automatic Execution
 09:07:53 - 09-Jun-26
Buy* 6,000 187.909p Suspected BUY Trade
 09:07:46 - 09-Jun-26
Sell* 458 187.80p Automatic Execution
 09:07:44 - 09-Jun-26
Sell* 1,174 187.80p Automatic Execution
 09:07:44 - 09-Jun-26
Sell* 1,663 187.85p Automatic Execution
 09:07:44 - 09-Jun-26
Sell* 155 187.85p Automatic Execution
 09:07:44 - 09-Jun-26
Buy* 1,202 187.90p Automatic Execution
 09:07:39 - 09-Jun-26
Buy* 1,605 187.90p Automatic Execution
 09:07:39 - 09-Jun-26
FTSE 100 Latest
Value10,332.99
Change-40.21