Zotefoams Share Price (ZTF) - Buy ZTF Shares

View your Watch List Add ZTF to your Watch List
Time period:    Moving average:     Compare to: 
Zotefoams (ZTF) share price history chart
Current Price:  
327.50p
on 18-08-2017 at 08:01:24
Change:   (no change) 0.00 %
Buy:   335.00p
Sell:   320.25p
   
Zotefoams (ZTF, ZTF.L, LON:ZTF) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 4,700 at 332.50p Days Range: 327.50 - 327.50p
Day's Volume: 0 52wk Range: 235.00 - 325.00p
Last Close: 327.50p Market Capitalisation:* £ 144.10 m
Open: 320.25p VWAP: -
ISIN: GB0009896605 Shares in Issue: 44.00 m
Sector:  Chemicals    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy4700332.50p438197556133638272Ordinary Trade -Delayed Publication08:41:38 - 16/08
Buy8850326.90p433852102838202496Ordinary Trade -Delayed Publication12:47:38 - 15/08
Sell2000320.00p868612308415950976Ordinary Trade08:42:20 - 15/08
Sell468321.25p1720603304310609Uncrossing Trade16:35:05 - 14/08
Buy3050321.45p5138023114748016Ordinary Trade -Delayed Publication13:33:30 - 14/08
Buy617324.00p301334696005611648Ordinary Trade12:48:09 - 09/08
Time period :  to     Frequency :    
Date Open High Low Close Volume
18 Aug 2017 (Fri) 320.25 327.50 327.50 327.50 0
17 Aug 2017 (Thu) 320.25 326.00 326.00 326.00 0
16 Aug 2017 (Wed) 325.00 325.00 325.00 325.00 4,700
15 Aug 2017 (Tue) 325.00 325.00 325.00 325.00 12,500
14 Aug 2017 (Mon) 321.25 321.25 321.25 321.25 468
11 Aug 2017 (Fri) 323.00 322.50 322.50 322.50 0
10 Aug 2017 (Thu) 330.00 320.50 320.50 320.50 3,174
9 Aug 2017 (Wed) 330.00 320.50 320.50 320.50 3,174
8 Aug 2017 (Tue) 325.00 325.00 325.00 325.00 369
7 Aug 2017 (Mon) 320.00 320.00 320.00 320.00 0
4 Aug 2017 (Fri) 320.00 320.00 320.00 320.00 0
3 Aug 2017 (Thu) 320.00 320.00 320.00 320.00 0
2 Aug 2017 (Wed) 320.00 315.00 315.00 315.00 5,294
1 Aug 2017 (Tue) 320.00 320.00 320.00 320.00 1,289
31 Jul 2017 (Mon) 320.00 320.00 320.00 320.00 90
28 Jul 2017 (Fri) 310.00 317.50 310.00 317.50 1,000
27 Jul 2017 (Thu) 310.00 310.00 310.00 310.00 134
21 Jul 2017 (Fri) 309.75 310.00 308.50 308.50 1,000
20 Jul 2017 (Thu) 303.00 303.00 303.00 303.00 29

FTSE 100 Latest

ValueChange
7,323.9863.89  % fall
 

SSL