Zotefoams Share Price (ZTF) - Buy ZTF Shares

View your Watch List Add ZTF to your Watch List
Time period:    Moving average:     Compare to: 
Zotefoams (ZTF) share price history chart
Current Price:  
446.13p
on 24-01-2018 at 09:30:07
Change:   4.87p fall 1.08 %
Buy:   458.00p
Sell:   445.00p
   
Zotefoams (ZTF, ZTF.L, LON:ZTF) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 50 at 446.13p Days Range: 446.13 - 450.25p
Day's Volume: 748 52wk Range: 273.25 - 469.50p
Last Close: 451.00p Market Capitalisation:* £ 196.30 m
Open: 450.25p VWAP: 449.97p
ISIN: GB0009896605 Shares in Issue: 44.00 m
Sector:  Chemicals    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell50446.13p43931678871193201608:52:06 - 24/01
Sell150450.25p008:18:09 - 24/01
Sell548450.25p266512114347224008:16:22 - 24/01
Buy6500451.00p16828751042538712007:52:44 - 24/01
Sell329450.25p016:05:37 - 23/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Jan 2018 (Tue) 454.52 454.52 445.13 451.00 8,496
22 Jan 2018 (Mon) 452.00 454.50 445.00 445.00 19,953
19 Jan 2018 (Fri) 457.00 457.50 451.00 455.00 17,514
18 Jan 2018 (Thu) 458.00 463.00 454.50 459.00 21,447
17 Jan 2018 (Wed) 464.00 464.50 459.07 464.50 22,442
16 Jan 2018 (Tue) 460.00 465.08 459.50 460.00 11,371
15 Jan 2018 (Mon) 461.00 464.66 458.74 459.00 23,637
12 Jan 2018 (Fri) 467.00 467.00 458.00 459.00 23,275
11 Jan 2018 (Thu) 462.00 466.30 459.78 465.50 22,937
10 Jan 2018 (Wed) 464.00 464.85 456.04 460.00 59,585
9 Jan 2018 (Tue) 458.00 462.50 453.50 453.50 85,124
8 Jan 2018 (Mon) 463.00 464.25 459.50 461.50 18,108
5 Jan 2018 (Fri) 462.00 462.00 456.50 460.50 6,079
4 Jan 2018 (Thu) 464.00 464.00 455.00 456.00 10,539
3 Jan 2018 (Wed) 460.00 463.00 454.64 458.50 11,593
2 Jan 2018 (Tue) 447.00 464.75 447.00 454.50 16,370
1 Jan 2018 (Mon) 458.75 463.24 452.55 457.00 6,218
29 Dec 2017 (Fri) 458.75 463.24 452.55 457.00 6,218
28 Dec 2017 (Thu) 455.00 458.93 455.00 455.00 2,293
27 Dec 2017 (Wed) 460.00 460.00 452.50 452.50 542
26 Dec 2017 (Tue) 465.00 470.00 457.63 457.63 3,061
25 Dec 2017 (Mon) 465.00 470.00 457.63 457.63 3,061

FTSE 100 Latest

ValueChange
7,691.8539.98  % fall
 

SSL