Zotefoams Share Price (ZTF) - Buy ZTF Shares

View your Watch List Add ZTF to your Watch List
Time period:    Moving average:     Compare to: 
Zotefoams (ZTF) share price history chart
Current Price:  
303.00p
on 26-06-2017 at 10:17:18
Change:   (no change) 0.00 %
Buy:   310.00p
Sell:   303.00p
   
Zotefoams (ZTF, ZTF.L, LON:ZTF) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 1,500 at 305.00p Days Range: 303.00 - 303.00p
Day's Volume: 1,500 52wk Range: 235.00 - 320.00p
Last Close: 303.00p Market Capitalisation:* £ 133.32 m
Open: 303.00p VWAP: -
ISIN: GB0009896605 Shares in Issue: 44.00 m
Sector:  Chemicals    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell1500305.00p866496748349698176Ordinary Trade10:17:17 - 26/06
Sell11303.00p1688442589209607Uncrossing Trade16:35:29 - 23/06
Sell21303.00p1688442589200075Automated Trade16:20:30 - 23/06
Sell34303.00p1688442589188366Automated Trade15:20:50 - 23/06
Sell14303.00p1688442589188365Automated Trade15:20:50 - 23/06
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Jun 2017 (Fri) 303.00 303.00 303.00 303.00 83
22 Jun 2017 (Thu) 303.00 303.00 303.00 303.00 168
21 Jun 2017 (Wed) 303.00 303.00 303.00 303.00 139
20 Jun 2017 (Tue) 303.00 306.50 303.00 306.50 14
19 Jun 2017 (Mon) 309.75 310.00 303.00 303.00 173
16 Jun 2017 (Fri) 309.50 310.00 307.55 310.00 3,945
15 Jun 2017 (Thu) 304.00 308.00 304.00 306.25 10,484
14 Jun 2017 (Wed) 309.75 309.75 304.00 304.00 2,947
13 Jun 2017 (Tue) 310.00 310.00 305.80 307.00 24,692
12 Jun 2017 (Mon) 303.00 310.00 303.00 306.50 16,501
9 Jun 2017 (Fri) 303.00 310.00 303.00 303.00 550
8 Jun 2017 (Thu) 309.75 309.75 299.72 309.75 381
7 Jun 2017 (Wed) 305.00 307.00 295.25 302.50 3,500
6 Jun 2017 (Tue) 305.00 305.00 297.95 300.00 14,741
5 Jun 2017 (Mon) 300.25 309.30 300.00 300.00 16,420
2 Jun 2017 (Fri) 302.25 305.00 300.00 300.00 7,916
1 Jun 2017 (Thu) 302.00 310.00 302.00 304.00 32,182
31 May 2017 (Wed) 300.25 315.00 300.25 315.00 10,164
30 May 2017 (Tue) 314.75 314.75 306.75 306.75 5,747
29 May 2017 (Mon) 309.50 309.99 306.80 307.50 9,320
26 May 2017 (Fri) 309.50 309.99 306.80 307.50 9,320

FTSE 100 Latest

ValueChange
7,476.0251.89  % rise
 

SSL