Zotefoams Share Price (ZTF) - Buy ZTF Shares

View your Watch List Add ZTF to your Watch List
Time period:    Moving average:     Compare to: 
Zotefoams (ZTF) share price history chart
Current Price:  
343.00p
on 23-10-2017 at 17:15:00
Change:   4.50p fall 1.30 %
Buy:   346.75p
Sell:   343.00p
   
Zotefoams (ZTF, ZTF.L, LON:ZTF) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 1 at 343.00p Days Range: 343.00 - 349.00p
Day's Volume: 19,367 52wk Range: 235.00 - 363.50p
Last Close: 343.00p Market Capitalisation:* £ 150.92 m
Open: 346.00p VWAP: 348.06p
ISIN: GB0009896605 Shares in Issue: 44.00 m
Sector:  Chemicals    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell1343.00p1763896574658659Uncrossing Trade16:35:24 - 23/10
Sell558343.35p1214895981478000Ordinary Trade15:36:54 - 23/10
Buy30346.50p1763896574642606Automated Trade15:36:13 - 23/10
Sell781345.30p293099636198621296Ordinary Trade15:36:04 - 23/10
Buy1113346.75p1763896574638657Automated Trade15:05:53 - 23/10
Sell489345.48p160301018542391408Ordinary Trade12:51:56 - 23/10
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Oct 2017 (Mon) 346.00 349.00 343.00 343.00 19,367
20 Oct 2017 (Fri) 343.25 347.50 345.95 347.50 100
19 Oct 2017 (Thu) 343.25 348.00 341.18 347.50 21,473
18 Oct 2017 (Wed) 345.00 345.38 340.00 342.50 12,466
17 Oct 2017 (Tue) 345.25 351.12 345.00 345.00 10,109
16 Oct 2017 (Mon) 350.00 353.38 349.43 350.00 212,313
13 Oct 2017 (Fri) 353.25 353.00 350.00 353.00 1,462
12 Oct 2017 (Thu) 353.25 353.25 350.00 350.00 4,085
11 Oct 2017 (Wed) 351.25 354.00 351.25 354.00 4
10 Oct 2017 (Tue) 353.25 357.00 353.25 355.00 53
9 Oct 2017 (Mon) 356.75 354.00 354.00 354.00 7,809
6 Oct 2017 (Fri) 356.75 354.00 349.00 354.00 14,137
5 Oct 2017 (Thu) 356.75 356.75 349.00 349.00 4,648
4 Oct 2017 (Wed) 356.75 356.75 355.00 355.00 197
3 Oct 2017 (Tue) 352.75 354.88 353.00 354.88 10,500
2 Oct 2017 (Mon) 352.75 353.75 351.75 353.00 5,960
29 Sep 2017 (Fri) 356.75 356.75 352.00 352.00 707
28 Sep 2017 (Thu) 352.00 355.38 352.00 355.38 609
27 Sep 2017 (Wed) 352.00 353.50 352.00 353.50 134
26 Sep 2017 (Tue) 345.25 355.75 345.25 352.00 3,116
25 Sep 2017 (Mon) 345.25 354.00 345.25 349.12 1,708

FTSE 100 Latest

ValueChange
7,524.451.22  % rise
 

SSL