SMALL-CAP WINNERS & LOSERS: Record up on "milestone"; Zotefoams down
26th Apr 2024 10:01
(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More
| Price | 365.00p on 26-04-2024 at 09:32:00 |
|---|---|
| Change | -16.00p -4.2% |
| Buy | 380.00p |
| Sell | 365.00p |
| Buy / Sell ZTF Shares | |
| Last Trade: | Buy 822.00 at 373.25p |
| Day's Volume: | 3,767 |
| Last Close: | 381.00p |
| Open: | 365.00p |
| ISIN: | GB0009896605 |
| Day's Range | 365.00p - 365.00p |
| 52wk Range: | 269.00p - 415.00p |
| Market Capitalisation: | £177m |
| VWAP: | 374.10313p |
| Shares in Issue: | 49m |
Recent Trades History Zotefoams (ZTF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 822 | 373.25p | Ordinary |
09:31:59 - 26-Apr-24 |
| Buy* | 800 | 376.25p | Ordinary |
09:28:25 - 26-Apr-24 |
| Buy* | 1,000 | 373.25p | Ordinary |
09:14:59 - 26-Apr-24 |
| Buy* | 540 | 376.25p | Ordinary |
09:09:08 - 26-Apr-24 |
| Sell* | 233 | 365.00p | Automatic Execution |
08:28:40 - 26-Apr-24 |
| Buy* | 372 | 376.25p | Ordinary |
08:08:24 - 26-Apr-24 |
| Unknown* | 130 | 381.00p | OTC Trade |
16:33:21 - 25-Apr-24 |
| Unknown* | 424 | 370.037p | OTC Trade |
16:54:17 - 25-Apr-24 |