Zotefoams Share Price (ZTF) - Buy ZTF Shares
Zotefoams Prices
|
|
| ||||||||||||||||||
0.00 %| Zotefoams (ZTF, ZTF.L, LON:ZTF) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Buy 2,068 at 145.00p | Days Range: | 141.50 - 145.00p | |
| Day's Volume: | 2,068 | 52wk Range: | 109.00 - 158.00p | |
| Last Close: | 141.50p | Market Capitalisation:* | £ 56.60 m | |
| Open: | 141.50p | VWAP: | 145.00p | |
| ISIN: | GB0009896605 | Shares in Issue: | 40.00 m | |
| Sector: Chemicals Listed in: FTSE Fledgling | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Buy | 2068 | 145.00p | 474422842529276 | Ordinary Trade | 15:25:01 - 07/02 |
| Sell | 5000 | 139.00p | 473791482344244 | Ordinary Trade | 16:23:50 - 06/02 |
| Buy | 399 | 145.00p | 473791482337681 | Ordinary Trade | 15:13:58 - 06/02 |
| Sell | 10000 | 140.00p | 473791482332912 | Ordinary Trade -Delayed Publication | 14:09:29 - 06/02 |
| Unknown | 2111 | 141.00p | 473791482335568 | Ordinary Trade | 14:46:31 - 06/02 |
| Buy | 684 | 144.00p | 473791482335155 | Ordinary Trade | 14:42:29 - 06/02 |
Share Price History for Zotefoams
| Date | Open | High | Low | Close | Volume |
| 7 Feb 2012 (Tue) | 141.50 | 145.00 | 141.50 | 141.50 | 2,068 |
| 6 Feb 2012 (Mon) | 136.00 | 145.00 | 134.00 | 141.50 | 33,956 |
| 3 Feb 2012 (Fri) | 133.50 | 139.00 | 132.90 | 133.50 | 19,190 |
| 2 Feb 2012 (Thu) | 133.50 | 135.00 | 133.50 | 133.50 | 3,041 |
| 1 Feb 2012 (Wed) | 133.50 | 135.00 | 133.50 | 133.50 | 4,419 |
| 31 Jan 2012 (Tue) | 134.50 | 134.50 | 133.50 | 133.50 | 4,116 |
| 30 Jan 2012 (Mon) | 136.00 | 138.00 | 134.10 | 134.50 | 8,113 |
| 27 Jan 2012 (Fri) | 137.50 | 142.00 | 135.00 | 136.00 | 7,225 |
| 26 Jan 2012 (Thu) | 132.50 | 142.00 | 132.50 | 137.50 | 38,131 |
| 25 Jan 2012 (Wed) | 130.00 | 135.00 | 127.25 | 130.00 | 40,976 |
| 24 Jan 2012 (Tue) | 127.00 | 130.50 | 127.00 | 130.00 | 6,230 |
| 23 Jan 2012 (Mon) | 121.00 | 130.00 | 118.00 | 127.00 | 38,993 |
| 20 Jan 2012 (Fri) | 118.50 | 123.00 | 118.50 | 121.00 | 11,033 |
| 19 Jan 2012 (Thu) | 117.00 | 122.00 | 114.00 | 118.50 | 1,777,741 |
| 18 Jan 2012 (Wed) | 117.00 | 121.50 | 117.00 | 117.00 | 3,483 |
| 17 Jan 2012 (Tue) | 117.00 | 121.50 | 117.00 | 117.00 | 8,082 |
| 16 Jan 2012 (Mon) | 117.00 | 121.50 | 117.00 | 117.00 | 8,082 |
| 13 Jan 2012 (Fri) | 117.00 | 121.50 | 113.50 | 117.00 | 7,200 |
| 12 Jan 2012 (Thu) | 117.00 | 122.00 | 112.25 | 117.00 | 20,847 |
| 11 Jan 2012 (Wed) | 117.00 | 120.50 | 112.25 | 117.00 | 3,791 |
| 10 Jan 2012 (Tue) | 114.50 | 118.00 | 112.25 | 117.00 | 17,089 |
| 9 Jan 2012 (Mon) | 109.00 | 114.75 | 109.00 | 112.50 | 12,939 |
FTSE 100 Latest
| Value | Change |
| 5,890.26 | 1.94  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE topples from winning streak as doubts pervade market
7 Feb 2012 - FTSE enjoys best week in eight
6 Feb 2012 - FTSE inches upwards as miners support
3 Feb 2012 - FTSE soars; Greece deal nearly done
2 Feb 2012 - FTSE records gain for January
1 Feb 2012 - FTSE down as commodities sink
30 Jan 2012 - FTSE as US GDP disappoints
30 Jan 2012 - FTSE jumps as miners boost
26 Jan 2012 - FTSE tumbles as brokers urge caution
25 Jan 2012 - FTSE wobble as eurozone fears remain
24 Jan 2012
