| Price | 885.00p on 24-04-2024 at 16:30:04 |
|---|---|
| Change | 16.00p 1.84% |
| Buy | 900.00p |
| Sell | 870.00p |
| Buy / Sell YOU Shares | |
| Last Trade: | Buy 161.00 at 886.00p |
| Day's Volume: | 209,652 |
| Last Close: | 886.00p |
| Open: | 880.00p |
| ISIN: | GB00B1VQ6H25 |
| Day's Range | 875.00p - 886.00p |
| 52wk Range: | 665.00p - 1,230.00p |
| Market Capitalisation: | £1,026m |
| VWAP: | 881.62036p |
| Shares in Issue: | 116m |
Sector: Media
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Recent Trades History YouGov (YOU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 161 | 886.00p | Ordinary |
15:41:06 - 24-Apr-24 |
| Buy* | 782 | 886.00p | Ordinary |
15:35:41 - 24-Apr-24 |
| Buy* | 6,102 | 886.00p | Suspected BUY Trade |
15:35:29 - 24-Apr-24 |
| Buy* | 4,513 | 886.50p | Ordinary |
15:23:10 - 24-Apr-24 |
| Buy* | 378 | 895.00p | Ordinary |
15:06:31 - 24-Apr-24 |
| Sell* | 1 | 871.00p | Ordinary |
15:04:42 - 24-Apr-24 |
| Buy* | 785 | 898.00p | Ordinary |
14:56:59 - 24-Apr-24 |
| Sell* | 1 | 870.90p | Ordinary |
14:55:37 - 24-Apr-24 |
| Buy* | 600 | 888.00p | Ordinary |
14:51:31 - 24-Apr-24 |
| Buy* | 2 | 899.7029p | Ordinary |
14:50:06 - 24-Apr-24 |
