| Price | 588.00p on 12-02-2026 at 15:10:17 |
|---|---|
| Change | -6.00p -1.01% |
| Buy | 598.00p |
| Sell | 586.00p |
| Last Trade: | Sell 750.00 at 589.12p |
| Day's Volume: | 85,614 |
| Last Close: | 594.00p |
| Open: | 588.00p |
| ISIN: | GB00B2NDK989 |
| Day's Range | 588.00p - 588.00p |
| 52wk Range: | 506.00p - 672.00p |
| Market Capitalisation: | £360.54m |
| VWAP: | 592.43332p |
| Shares in Issue: | 61.32m |
Sector: Travel
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Young & Co's Brewery (YNGN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 750 | 589.12p | Ordinary |
14:35:35 - 12-Feb-26 |
| Sell* | 150 | 588.00p | Automatic Execution |
14:16:32 - 12-Feb-26 |
| Sell* | 1 | 587.32p | Ordinary |
12:44:03 - 12-Feb-26 |
| Buy* | 2,000 | 592.012p | Ordinary |
12:32:55 - 12-Feb-26 |
| Unknown* | 10,000 | 592.00p | Ordinary |
12:27:22 - 12-Feb-26 |
| Buy* | 300 | 594.50p | Ordinary |
12:18:22 - 12-Feb-26 |
| Unknown* | 12,438 | 592.00p | Negotiated Trade |
12:04:05 - 12-Feb-26 |
| Unknown* | 10,000 | 592.00p | Negotiated Trade |
11:44:27 - 12-Feb-26 |
| Buy* | 2,200 | 594.748p | Ordinary |
11:39:01 - 12-Feb-26 |
| Unknown* | 8,000 | 590.00p | Ordinary |
11:30:57 - 12-Feb-26 |
Young & Co's Brewery (YNGN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Feb 2026 7:00 am | BUS | Transaction in Own Shares |
| 10th Feb 2026 7:00 am | BUS | Transaction in Own Shares |
| 9th Feb 2026 7:00 am | BUS | Transaction in Own Shares |
| 6th Feb 2026 7:00 am | BUS | Transaction in Own Shares |
| 5th Feb 2026 7:00 am | BUS | Transaction in Own Shares |
| 4th Feb 2026 7:00 am | BUS | Transaction in Own Shares |
| 3rd Feb 2026 9:38 am | BUS | Transaction in Own Shares |
| 3rd Feb 2026 7:00 am | BUS | Transaction in Own Shares - Replacement |
| 2nd Feb 2026 7:00 am | BUS | Transaction in Own Shares |
| 30th Jan 2026 7:00 am | BUS | Transaction in Own Shares |
