Young & Co's Brewery (Non-Voting) Share Price (YNGN) - Buy YNGN Shares
Young & Co's Brewery (Non-Voting) Prices
|
|
| ||||||||||||||||||
0.00 %| Young & Co's Brewery (Non-Voting) (YNGN, YNGN.L, LON:YNGN) Price Details (LSE AIM Listed Equity) | ||||
| Last Trade: | 2,500 at 510.00p | Days Range: | 507.50 - 510.00p | |
| Day's Volume: | 2,500 | 52wk Range: | 475.00 - 537.50p | |
| Last Close: | 510.00p | Market Capitalisation:* | £ 96.90 m | |
| Open: | 507.50p | VWAP: | 510.00p | |
| ISIN: | GB00B2NDK989 | Shares in Issue: | 19.00 m | |
| Sector: Travel & Leisure Listed in: | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Unknown | 2500 | 510.00p | 538136534881067 | Ordinary Trade | 15:49:01 - 21/05 |
| Sell | 1704 | 485.00p | 536257486686086 | Ordinary Trade | 14:45:19 - 18/05 |
| Sell | 203 | 500.00p | 534402060781585 | Ordinary Trade | 08:01:28 - 15/05 |
| Buy | 250 | 530.00p | 533783585528228 | Ordinary Trade | 16:24:06 - 14/05 |
| Sell | 350 | 500.00p | 531928159623264 | Ordinary Trade | 08:46:29 - 11/05 |
| Sell | 565 | 500.00p | 530691209039332 | Ordinary Trade | 08:08:38 - 09/05 |
Share Price History for Young & Co's Brewery (Non-Voting)
| Date | Open | High | Low | Close | Volume |
| 22 May 2012 (Tue) | 507.50 | 510.00 | 507.50 | 510.00 | 2,500 |
| 21 May 2012 (Mon) | 507.50 | 510.00 | 507.50 | 510.00 | 2,500 |
| 18 May 2012 (Fri) | 507.50 | 510.00 | 485.00 | 510.00 | 1,704 |
| 17 May 2012 (Thu) | 515.00 | 515.00 | 500.00 | 515.00 | 203 |
| 16 May 2012 (Wed) | 515.00 | 515.00 | 500.00 | 515.00 | 203 |
| 15 May 2012 (Tue) | 515.00 | 515.00 | 500.00 | 515.00 | 203 |
| 14 May 2012 (Mon) | 515.00 | 530.00 | 515.00 | 515.00 | 250 |
| 11 May 2012 (Fri) | 515.00 | 515.00 | 500.00 | 515.00 | 350 |
| 10 May 2012 (Thu) | 515.00 | 515.00 | 500.00 | 515.00 | 565 |
| 9 May 2012 (Wed) | 515.00 | 515.00 | 500.00 | 515.00 | 565 |
| 8 May 2012 (Tue) | 515.00 | 530.00 | 515.00 | 515.00 | 0 |
| 7 May 2012 (Mon) | 515.00 | 530.00 | 515.00 | 515.00 | 0 |
| 4 May 2012 (Fri) | 515.00 | 530.00 | 515.00 | 515.00 | 250 |
| 3 May 2012 (Thu) | 515.00 | 530.00 | 515.00 | 515.00 | 250 |
| 2 May 2012 (Wed) | 515.00 | 530.00 | 515.00 | 515.00 | 250 |
| 1 May 2012 (Tue) | 515.00 | 530.00 | 515.00 | 515.00 | 250 |
| 30 Apr 2012 (Mon) | 515.00 | 530.00 | 505.00 | 515.00 | 1,672 |
| 27 Apr 2012 (Fri) | 515.00 | 515.00 | 500.00 | 515.00 | 2,000 |
| 26 Apr 2012 (Thu) | 515.00 | 515.00 | 500.00 | 515.00 | 2,000 |
| 25 Apr 2012 (Wed) | 515.00 | 515.00 | 500.00 | 515.00 | 2,000 |
| 24 Apr 2012 (Tue) | 515.00 | 515.00 | 500.00 | 515.00 | 16,353 |
| 23 Apr 2012 (Mon) | 515.00 | 530.00 | 515.00 | 515.00 | 2,500 |
FTSE 100 Latest
| Value | Change |
| 5,403.28 | 98.80  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE climbs as EU summit approaches
22 May 2012 - FTSE climbs as markets calm
22 May 2012 - FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012
