| Price | 596.00p on 16-04-2024 at 16:30:04 |
|---|---|
| Change | -10.00p -1.65% |
| Buy | 616.00p |
| Sell | 598.00p |
| Buy / Sell YNGN Shares | |
| Last Trade: | Sell 529.00 at 596.00p |
| Day's Volume: | 70,867 |
| Last Close: | 596.00p |
| Open: | 608.00p |
| ISIN: | GB00B2NDK989 |
| Day's Range | 596.00p - 608.00p |
| 52wk Range: | 580.00p - 900.00p |
| Market Capitalisation: | £370m |
| VWAP: | 605.14668p |
| Shares in Issue: | 62m |
Sector: Travel
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Recent Trades History Young & Co's Brewery (YNGN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 529 | 596.00p | Uncrossing Trade |
15:35:02 - 16-Apr-24 |
| Sell* | 191 | 600.00p | Automatic Execution |
15:12:28 - 16-Apr-24 |
| Sell* | 300 | 607.00p | Ordinary |
14:36:19 - 16-Apr-24 |
| Sell* | 309 | 600.00p | Automatic Execution |
14:08:14 - 16-Apr-24 |
| Buy* | 1 | 612.6399p | Ordinary |
13:24:56 - 16-Apr-24 |
| Sell* | 1 | 607.00p | Ordinary |
13:16:49 - 16-Apr-24 |
| Sell* | 10 | 601.60p | Ordinary |
13:11:43 - 16-Apr-24 |
| Sell* | 999 | 601.4474p | Ordinary |
13:07:59 - 16-Apr-24 |
| Sell* | 998 | 602.16p | Ordinary |
13:07:43 - 16-Apr-24 |
| Sell* | 104 | 602.16p | Ordinary |
13:06:47 - 16-Apr-24 |
