Vertu Motors Share Price (VTU) - Buy VTU Shares
Vertu Motors Prices
|
|
| ||||||||||||||||||
0.00 %| Vertu Motors (VTU, VTU.L, LON:VTU) Price Details (LSE AIM Listed Equity) | ||||
| Last Trade: | 40,000 at 29.75p | Days Range: | 29.38 - 29.75p | |
| Day's Volume: | 85,404 | 52wk Range: | 22.75 - 35.25p | |
| Last Close: | 29.75p | Market Capitalisation:* | £ 59.20 m | |
| Open: | 29.75p | VWAP: | 29.73p | |
| ISIN: | GB00B1GK4645 | Shares in Issue: | 199.00 m | |
| Sector: General Retailers Listed in: FTSE AIM All Share | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Unknown | 40000 | 29.75p | 471936056476404 | Ordinary Trade | 15:41:31 - 03/02 |
| Unknown | 40000 | 29.75p | 471936056476389 | Ordinary Trade | 15:41:24 - 03/02 |
| Sell | 2000 | 29.38p | 471936056460905 | Ordinary Trade | 13:25:12 - 03/02 |
| Sell | 3404 | 29.38p | 471936056445483 | Ordinary Trade | 10:34:53 - 03/02 |
Share Price History for Vertu Motors
| Date | Open | High | Low | Close | Volume |
| 3 Feb 2012 (Fri) | 29.75 | 29.75 | 29.38 | 29.75 | 85,404 |
| 2 Feb 2012 (Thu) | 29.75 | 29.75 | 29.10 | 29.75 | 963,646 |
| 1 Feb 2012 (Wed) | 29.75 | 29.99 | 28.10 | 29.75 | 25,670 |
| 31 Jan 2012 (Tue) | 29.75 | 29.75 | 29.25 | 29.75 | 31,600 |
| 30 Jan 2012 (Mon) | 29.75 | 30.00 | 29.15 | 29.75 | 10,486 |
| 27 Jan 2012 (Fri) | 29.75 | 30.50 | 29.25 | 29.75 | 36,051 |
| 26 Jan 2012 (Thu) | 29.25 | 30.00 | 29.25 | 29.75 | 88,430 |
| 25 Jan 2012 (Wed) | 29.25 | 29.50 | 29.25 | 29.50 | 1,250,000 |
| 24 Jan 2012 (Tue) | 29.25 | 29.25 | 28.75 | 29.25 | 40,687 |
| 23 Jan 2012 (Mon) | 29.25 | 29.25 | 29.12 | 29.25 | 692 |
| 20 Jan 2012 (Fri) | 29.25 | 29.50 | 28.88 | 29.25 | 17,000 |
| 19 Jan 2012 (Thu) | 29.25 | 29.25 | 28.00 | 29.25 | 55,295 |
| 18 Jan 2012 (Wed) | 29.25 | 29.25 | 28.75 | 29.25 | 7,500 |
| 17 Jan 2012 (Tue) | 29.00 | 29.25 | 28.50 | 29.25 | 96,800 |
| 16 Jan 2012 (Mon) | 29.00 | 29.00 | 28.50 | 29.00 | 1,579,946 |
| 13 Jan 2012 (Fri) | 29.00 | 29.05 | 29.00 | 29.00 | 200,172 |
| 12 Jan 2012 (Thu) | 28.88 | 29.06 | 28.38 | 29.00 | 612,145 |
| 11 Jan 2012 (Wed) | 28.88 | 29.06 | 28.40 | 28.88 | 64,000 |
| 10 Jan 2012 (Tue) | 28.88 | 29.06 | 28.40 | 28.88 | 64,000 |
| 9 Jan 2012 (Mon) | 28.75 | 29.00 | 28.00 | 28.88 | 350,000 |
| 6 Jan 2012 (Fri) | 28.75 | 28.75 | 28.40 | 28.75 | 28,607 |
| 5 Jan 2012 (Thu) | 28.75 | 29.50 | 28.00 | 28.75 | 138,354 |
FTSE 100 Latest
| Value | Change |
| 5,901.07 | 105.00  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE inches upwards as miners support
3 Feb 2012 - FTSE soars; Greece deal nearly done
2 Feb 2012 - FTSE records gain for January
1 Feb 2012 - FTSE down as commodities sink
30 Jan 2012 - FTSE as US GDP disappoints
30 Jan 2012 - FTSE jumps as miners boost
26 Jan 2012 - FTSE tumbles as brokers urge caution
25 Jan 2012 - FTSE wobble as eurozone fears remain
24 Jan 2012 - FTSE hits six month closing peak
23 Jan 2012 - FTSE creeps lower but ends week higher overall
22 Jan 2012
