Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Vertu (VTU) Share Price

Intraday
Historical

Price	63.90p on 11-02-2026 at 08:31:03
Change	0.00p 0%
Buy	65.00p
Sell	63.10p

Last Trade:	Buy 30.00 at 65.00p
Day's Volume:	86
Last Close:	63.90p
Open:	63.90p
ISIN:	GB00B1GK4645

Day's Range	0.00p - 0.00p
52wk Range:	47.25p - 67.00p
Market Capitalisation:	£197.59m
VWAP:	64.24535p
Shares in Issue:	309.22m

Sector: Retailers

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Vertu (VTU) Latest Trades
Buy*	30	65.00p	SI Trade	08:17:08 - 11-Feb-26
Buy*	3,271	63.9083p	Ordinary	16:42:01 - 10-Feb-26
Sell*	479	63.90p	Automatic Execution	16:23:19 - 10-Feb-26
Sell*	873	63.90p	Automatic Execution	16:23:19 - 10-Feb-26
Sell*	3,203	63.90p	Negotiated Trade	16:22:51 - 10-Feb-26
Sell*	769	63.90p	Automatic Execution	16:22:51 - 10-Feb-26
Sell*	1,139	63.90p	Automatic Execution	16:22:51 - 10-Feb-26
Sell*	110	63.90p	Automatic Execution	16:22:51 - 10-Feb-26
Buy*	40	64.50p	Ordinary	16:20:27 - 10-Feb-26
Unknown*	40	64.50p	OTC Trade	16:20:27 - 10-Feb-26

See more Vertu trades

Vertu (VTU) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Feb 2026 (Wed)	63.90	63.90	63.90	63.90	86
10th Feb 2026 (Tue)	66.50	66.50	63.90	63.90	400,467
9th Feb 2026 (Mon)	63.00	66.20	63.00	66.00	610,015
6th Feb 2026 (Fri)	63.30	65.50	63.30	64.30	828,039
5th Feb 2026 (Thu)	64.50	64.50	62.60	64.20	5,678,597
4th Feb 2026 (Wed)	64.90	64.90	61.70	64.50	126,179
3rd Feb 2026 (Tue)	61.00	62.90	61.00	62.20	353,890
2nd Feb 2026 (Mon)	62.00	63.80	62.00	63.60	224,310
30th Jan 2026 (Fri)	61.10	63.20	61.10	62.90	306,781
29th Jan 2026 (Thu)	63.20	63.40	61.50	62.80	352,242
28th Jan 2026 (Wed)	64.10	64.10	62.50	63.00	771,656
27th Jan 2026 (Tue)	63.00	64.80	63.00	64.00	336,739
26th Jan 2026 (Mon)	63.00	64.00	62.60	63.40	155,475
23rd Jan 2026 (Fri)	63.90	65.00	63.90	64.20	663,417
22nd Jan 2026 (Thu)	64.80	65.00	63.60	64.40	212,671
21st Jan 2026 (Wed)	64.50	64.50	63.80	63.80	296,513
20th Jan 2026 (Tue)	65.30	65.30	63.60	64.80	218,694
19th Jan 2026 (Mon)	65.50	65.50	61.30	65.30	293,063
16th Jan 2026 (Fri)	64.90	65.00	64.10	64.60	319,677
15th Jan 2026 (Thu)	62.80	64.90	62.10	64.00	962,627
14th Jan 2026 (Wed)	64.50	64.90	63.00	64.90	271,314
13th Jan 2026 (Tue)	62.10	64.00	62.10	64.00	335,311
12th Jan 2026 (Mon)	63.40	64.90	63.40	64.10	160,339

See more Vertu price history

Date	Source	Headline
Vertu (VTU) Regulatory News
9th Feb 2026 7:00 am	RNS	Transaction in Own Shares
6th Feb 2026 7:00 am	RNS	Transaction in Own Shares
30th Jan 2026 7:00 am	RNS	Transaction in Own Shares
26th Jan 2026 7:00 am	RNS	Transaction in Own Shares
20th Jan 2026 7:00 am	RNS	Transaction in Own Shares
19th Jan 2026 7:00 am	RNS	Transaction in Own Shares
12th Jan 2026 7:00 am	RNS	Transaction in Own Shares
6th Jan 2026 7:00 am	RNS	Transaction in Own Shares
30th Dec 2025 7:00 am	RNS	Transaction in Own Shares
30th Dec 2025 7:00 am	RNS	Transaction in Own Shares

See more Vertu regulatory news

FTSE 100 Latest

Value10,373.78

Change19.94