Vertu Motors Share Price (VTU) - Buy VTU Shares
Vertu Motors Prices
|
|
| ||||||||||||||||||
0.00 %| Vertu Motors (VTU, VTU.L, LON:VTU) Price Details (LSE AIM Listed Equity) | ||||
| Last Trade: | Buy 3,000 at 29.20p | Days Range: | 27.50 - 29.20p | |
| Day's Volume: | 57,925 | 52wk Range: | 22.75 - 35.25p | |
| Last Close: | 28.50p | Market Capitalisation:* | £ 56.72 m | |
| Open: | 28.50p | VWAP: | 27.71p | |
| ISIN: | GB00B1GK4645 | Shares in Issue: | 199.00 m | |
| Sector: General Retailers Listed in: FTSE AIM All Share | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Buy | 3000 | 29.20p | 539349863137187 | Ordinary Trade | 16:18:11 - 23/05 |
| Sell | 30000 | 27.50p | 539349863128598 | Ordinary Trade | 14:25:36 - 23/05 |
| Sell | 190 | 27.75p | 539349863110920 | Ordinary Trade | 08:51:45 - 23/05 |
| Sell | 24000 | 27.75p | 539349863110903 | Ordinary Trade | 08:51:29 - 23/05 |
| Buy | 735 | 29.20p | 539349863110144 | Ordinary Trade | 08:40:00 - 23/05 |
| Sell | 17800 | 27.50p | 538731387843933 | Ordinary Trade | 14:13:59 - 22/05 |
Share Price History for Vertu Motors
| Date | Open | High | Low | Close | Volume |
| 23 May 2012 (Wed) | 28.50 | 29.20 | 27.50 | 28.50 | 57,925 |
| 22 May 2012 (Tue) | 28.50 | 29.20 | 27.50 | 28.50 | 50,022 |
| 21 May 2012 (Mon) | 28.50 | 29.20 | 27.60 | 28.50 | 36,231 |
| 18 May 2012 (Fri) | 28.50 | 29.20 | 27.60 | 28.50 | 1,388 |
| 17 May 2012 (Thu) | 28.50 | 29.20 | 27.65 | 28.50 | 6,586 |
| 16 May 2012 (Wed) | 28.50 | 29.00 | 28.50 | 28.50 | 525,720 |
| 15 May 2012 (Tue) | 28.25 | 28.84 | 27.76 | 28.25 | 23,987 |
| 14 May 2012 (Mon) | 28.25 | 28.84 | 27.76 | 28.25 | 30,599 |
| 11 May 2012 (Fri) | 28.25 | 28.25 | 27.76 | 28.25 | 6,389 |
| 10 May 2012 (Thu) | 28.25 | 29.00 | 27.76 | 28.25 | 14,329 |
| 9 May 2012 (Wed) | 28.25 | 28.25 | 27.88 | 28.25 | 2,500 |
| 8 May 2012 (Tue) | 28.25 | 28.25 | 27.50 | 28.25 | 87,321 |
| 7 May 2012 (Mon) | 28.25 | 29.00 | 28.25 | 28.25 | 119,790 |
| 4 May 2012 (Fri) | 28.25 | 29.00 | 28.25 | 28.25 | 119,790 |
| 3 May 2012 (Thu) | 28.25 | 29.00 | 28.25 | 28.25 | 60,000 |
| 2 May 2012 (Wed) | 28.25 | 29.00 | 28.25 | 28.25 | 60,000 |
| 1 May 2012 (Tue) | 28.25 | 29.00 | 28.25 | 28.25 | 60,000 |
| 30 Apr 2012 (Mon) | 28.25 | 28.80 | 27.54 | 28.25 | 487,750 |
| 27 Apr 2012 (Fri) | 28.00 | 28.50 | 28.00 | 28.25 | 173,260 |
| 26 Apr 2012 (Thu) | 28.00 | 28.00 | 27.50 | 28.00 | 28,070 |
| 25 Apr 2012 (Wed) | 28.00 | 28.80 | 27.50 | 28.00 | 4,299 |
| 24 Apr 2012 (Tue) | 28.00 | 28.80 | 27.50 | 28.00 | 7,947 |
| 23 Apr 2012 (Mon) | 28.00 | 28.80 | 27.50 | 28.00 | 7,947 |
FTSE 100 Latest
| Value | Change |
| 5,266.41 | 136.87  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE climbs as EU summit approaches
22 May 2012 - FTSE climbs as markets calm
22 May 2012 - FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012
