TT Electronics Share Price (TTG) - Buy TTG Shares

View your Watch List Add TTG to your Watch List
Time period:    Moving average:     Compare to: 
TT Electronics (TTG) share price history chart
Current Price:  
223.00p
on 24-01-2018 at 09:13:30
Change:   1.50p fall 0.67 %
Buy:   229.50p
Sell:   223.50p
   
TT Electronics (TTG, TTG.L, LON:TTG) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 50 at 223.00p Days Range: 223.00 - 223.00p
Day's Volume: 50 52wk Range: 149.75 - 240.00p
Last Close: 224.50p Market Capitalisation:* £ 363.49 m
Open: 223.00p VWAP: 223.00p
ISIN: GB0008711763 Shares in Issue: 163.00 m
Sector:  Electronic & Electrical Equipment    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell50223.00p1821440546439831Uncrossing Trade08:00:22 - 24/01
Buy9786224.50p1820822071208118Uncrossing Trade16:35:21 - 23/01
Buy2673224.40p86859106464100768015:12:52 - 23/01
Sell3500224.32p393818877522336011:01:43 - 23/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Jan 2018 (Tue) 224.50 224.50 224.32 224.50 17,082
22 Jan 2018 (Mon) 224.50 226.85 221.00 222.50 23,810
19 Jan 2018 (Fri) 229.50 229.50 223.20 225.00 3,402
18 Jan 2018 (Thu) 226.50 227.00 220.00 222.00 36,614
17 Jan 2018 (Wed) 231.50 232.00 226.00 227.00 31,208
16 Jan 2018 (Tue) 225.00 232.50 225.00 226.00 32,443
15 Jan 2018 (Mon) 225.00 235.00 225.00 227.00 70,006
12 Jan 2018 (Fri) 225.00 235.00 225.00 233.50 64,291
11 Jan 2018 (Thu) 220.50 230.00 220.50 226.00 39,676
10 Jan 2018 (Wed) 220.50 230.00 220.50 225.00 32,757
9 Jan 2018 (Tue) 220.50 230.00 220.50 229.00 30,336
8 Jan 2018 (Mon) 231.50 231.90 228.00 229.50 61,054
5 Jan 2018 (Fri) 228.00 230.00 220.90 228.00 87,664
4 Jan 2018 (Thu) 217.00 229.00 217.00 227.00 31,745
3 Jan 2018 (Wed) 220.00 228.50 220.00 226.00 82,303
2 Jan 2018 (Tue) 222.00 227.00 220.99 221.50 32,897
1 Jan 2018 (Mon) 222.00 224.34 221.50 223.75 21,302
29 Dec 2017 (Fri) 222.00 224.34 221.50 223.75 21,302
28 Dec 2017 (Thu) 225.00 226.50 222.00 226.25 27,487
27 Dec 2017 (Wed) 221.75 227.50 221.50 227.50 33,324
26 Dec 2017 (Tue) 221.50 227.00 218.31 227.00 13,422
25 Dec 2017 (Mon) 221.50 227.00 218.31 227.00 13,422

FTSE 100 Latest

ValueChange
7,692.6939.14  % fall
 

SSL