TT Electronics Share Price (TTG) - Buy TTG Shares

View your Watch List Add TTG to your Watch List
Time period:    Moving average:     Compare to: 
TT Electronics (TTG) share price history chart
Current Price:  
203.25p
on 26-06-2017 at 11:00:13
Change:   (no change) 0.00 %
Buy:   201.50p
Sell:   199.50p
   
TT Electronics (TTG, TTG.L, LON:TTG) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 1,100 at 199.52p Days Range: 203.25 - 203.25p
Day's Volume: 2,310 52wk Range: 122.00 - 210.00p
Last Close: 203.25p Market Capitalisation:* £ 329.27 m
Open: 207.75p VWAP: -
ISIN: GB0008711763 Shares in Issue: 162.00 m
Sector:  Electronic & Electrical Equipment    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell1100199.52p5821887971151936Ordinary Trade10:42:33 - 26/06
Unknown750201.00p10930009614143552Ordinary Trade10:07:14 - 26/06
Unknown226200.88p292438450294050880Ordinary Trade09:41:48 - 26/06
Sell26017203.25p1688442589205038Uncrossing Trade16:35:03 - 23/06
Buy370203.00p1688442589199839Automated Trade16:19:47 - 23/06
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Jun 2017 (Fri) 207.75 207.75 202.00 203.25 42,722
22 Jun 2017 (Thu) 206.25 208.00 206.00 206.00 23,850
21 Jun 2017 (Wed) 206.50 207.50 200.00 207.50 26,607
20 Jun 2017 (Tue) 199.25 206.50 198.50 202.75 18,910
19 Jun 2017 (Mon) 197.50 201.25 197.50 200.00 44,454
16 Jun 2017 (Fri) 203.00 204.00 194.25 194.25 291,699
15 Jun 2017 (Thu) 207.75 207.75 202.25 202.25 73,971
14 Jun 2017 (Wed) 208.00 208.00 204.00 205.50 94,314
13 Jun 2017 (Tue) 205.75 208.00 201.50 206.50 268,808
12 Jun 2017 (Mon) 209.75 209.75 202.25 203.50 60,976
9 Jun 2017 (Fri) 209.75 209.75 200.00 204.25 47,425
8 Jun 2017 (Thu) 210.00 210.00 204.25 204.75 43,703
7 Jun 2017 (Wed) 209.75 210.00 202.50 210.00 184,819
6 Jun 2017 (Tue) 209.75 209.75 200.50 204.25 115,452
5 Jun 2017 (Mon) 210.00 210.00 201.32 205.50 157,025
2 Jun 2017 (Fri) 200.00 212.00 197.29 206.25 365,182
1 Jun 2017 (Thu) 202.75 202.75 195.50 196.25 85,877
31 May 2017 (Wed) 199.50 200.25 197.09 198.50 27,956
30 May 2017 (Tue) 203.00 203.00 197.52 200.00 54,098
29 May 2017 (Mon) 203.00 203.00 195.75 195.75 42,360
26 May 2017 (Fri) 203.00 203.00 195.75 195.75 42,360

FTSE 100 Latest

ValueChange
7,475.4751.34  % rise
 

SSL