TT Electronics Share Price (TTG) - Buy TTG Shares

View your Watch List Add TTG to your Watch List
Time period:    Moving average:     Compare to: 
TT Electronics (TTG) share price history chart
Current Price:  
205.75p
on 28-04-2017 at 15:48:02
Change:   0.75p rise 0.37 %
Buy:   206.00p
Sell:   205.25p
   
TT Electronics (TTG, TTG.L, LON:TTG) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 271 at 205.75p Days Range: 203.00 - 210.00p
Day's Volume: 282,116 52wk Range: 122.00 - 210.00p
Last Close: 205.00p Market Capitalisation:* £ 333.32 m
Open: 206.00p VWAP: 205.75p
ISIN: GB0008711763 Shares in Issue: 162.00 m
Sector:  Electronic & Electrical Equipment    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell271205.75p1653807972916177Automated Trade15:47:32 - 28/04
Sell100205.00p1653807972914488Automated Trade15:37:34 - 28/04
Sell184204.00p1653807972913176Automated Trade15:29:56 - 28/04
Sell432206.00p1653807972911390Automated Trade15:18:27 - 28/04
Buy4000205.00p1652598943880370Negotiated Trade -Immediate Publication17:07:46 - 27/04
Buy4197205.00p1653189497642689Uncrossing Trade16:35:27 - 27/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
28 Apr 2017 (Fri) 206.00 210.00 203.00 205.00 282,116
27 Apr 2017 (Thu) 204.75 207.75 202.39 205.00 464,408
26 Apr 2017 (Wed) 203.00 204.00 200.12 204.00 851,907
25 Apr 2017 (Tue) 203.00 203.00 200.38 202.00 266,798
24 Apr 2017 (Mon) 203.00 203.00 195.00 201.00 63,687
21 Apr 2017 (Fri) 203.00 203.00 200.50 202.00 388,840
20 Apr 2017 (Thu) 202.00 202.00 200.00 200.50 79,518
19 Apr 2017 (Wed) 203.00 203.00 197.94 201.00 39,213
18 Apr 2017 (Tue) 202.00 202.50 197.36 201.00 88,542
17 Apr 2017 (Mon) 202.75 202.75 197.25 198.25 77,061
14 Apr 2017 (Fri) 202.75 202.75 197.25 198.25 77,061
13 Apr 2017 (Thu) 202.75 202.75 197.25 198.25 77,061
12 Apr 2017 (Wed) 203.00 203.00 196.75 201.00 106,403
11 Apr 2017 (Tue) 195.00 201.25 195.00 200.00 44,325
10 Apr 2017 (Mon) 200.25 203.00 196.50 201.25 104,969
7 Apr 2017 (Fri) 201.00 202.75 196.25 199.75 125,692
6 Apr 2017 (Thu) 200.00 201.50 196.75 200.00 76,787
5 Apr 2017 (Wed) 203.00 203.00 196.00 197.00 115,532
4 Apr 2017 (Tue) 204.00 204.00 197.52 199.75 170,325
3 Apr 2017 (Mon) 194.00 201.00 194.00 201.00 304,358
31 Mar 2017 (Fri) 194.00 203.50 194.00 201.50 146,642
30 Mar 2017 (Thu) 204.00 204.00 200.00 202.25 343,482

FTSE 100 Latest

ValueChange
7,203.9433.23  % fall
 

SSL