TT Electronics Share Price (TTG) - Buy TTG Shares

View your Watch List Add TTG to your Watch List
Time period:    Moving average:     Compare to: 
TT Electronics (TTG) share price history chart
Current Price:  
221.00p
on 18-08-2017 at 16:40:00
Change:   1.50p fall 0.67 %
Buy:   221.75p
Sell:   221.00p
   
TT Electronics (TTG, TTG.L, LON:TTG) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 10,496 at 221.00p Days Range: 220.50 - 222.75p
Day's Volume: 17,435 52wk Range: 131.00 - 222.75p
Last Close: 221.00p Market Capitalisation:* £ 358.02 m
Open: 220.50p VWAP: 221.34p
ISIN: GB0008711763 Shares in Issue: 162.00 m
Sector:  Electronic & Electrical Equipment    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell10496221.00p1723077205476177Uncrossing Trade16:35:07 - 18/08
Sell3625221.58p146243961019785280Ordinary Trade16:29:04 - 18/08
Sell44222.00p1723077205472862Automated Trade16:27:43 - 18/08
Sell1000222.00p1723077205472707Automated Trade16:27:19 - 18/08
Sell850221.77p298591053871669312Ordinary Trade16:17:40 - 18/08
Buy250222.73p724666103286030336Ordinary Trade16:16:28 - 18/08
Time period :  to     Frequency :    
Date Open High Low Close Volume
18 Aug 2017 (Fri) 220.50 222.75 220.50 221.00 17,435
17 Aug 2017 (Thu) 222.50 223.00 222.00 222.50 22,993
16 Aug 2017 (Wed) 220.25 223.00 217.50 222.50 76,165
15 Aug 2017 (Tue) 211.00 221.00 211.00 219.75 59,668
14 Aug 2017 (Mon) 214.25 219.75 214.25 217.00 27,771
11 Aug 2017 (Fri) 217.25 220.00 211.00 215.50 47,722
10 Aug 2017 (Thu) 219.75 219.75 214.25 215.75 21,288
9 Aug 2017 (Wed) 222.75 222.75 215.00 215.25 26,011
8 Aug 2017 (Tue) 211.00 219.50 211.00 217.75 7,937
7 Aug 2017 (Mon) 220.50 222.50 215.50 216.50 9,005
4 Aug 2017 (Fri) 214.00 219.25 214.00 219.25 17,578
3 Aug 2017 (Thu) 213.50 217.00 212.25 215.50 25,660
2 Aug 2017 (Wed) 213.75 215.50 211.75 212.00 41,544
1 Aug 2017 (Tue) 215.00 215.00 210.00 215.00 77,821
31 Jul 2017 (Mon) 210.25 213.00 210.00 212.25 18,833
28 Jul 2017 (Fri) 213.25 215.25 213.00 213.50 11,968
27 Jul 2017 (Thu) 217.00 217.00 215.00 215.75 9,146
21 Jul 2017 (Fri) 205.50 213.00 205.00 209.00 32,483
20 Jul 2017 (Thu) 206.00 209.50 205.00 207.25 116,012
19 Jul 2017 (Wed) 195.50 206.75 195.50 206.25 231,222

FTSE 100 Latest

ValueChange
7,323.9863.89  % fall
 

SSL