TT Electronics Share Price (TTG) - Buy TTG Shares

View your Watch List Add TTG to your Watch List
Time period:    Moving average:     Compare to: 
TT Electronics (TTG) share price history chart
Current Price:  
224.25p
on 23-10-2017 at 17:15:00
Change:   1.50p fall 0.66 %
Buy:   224.25p
Sell:   223.25p
   
TT Electronics (TTG, TTG.L, LON:TTG) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 11,589 at 224.25p Days Range: 220.27 - 228.00p
Day's Volume: 116,507 52wk Range: 131.00 - 240.00p
Last Close: 224.25p Market Capitalisation:* £ 363.29 m
Open: 223.75p VWAP: 223.11p
ISIN: GB0008711763 Shares in Issue: 162.00 m
Sector:  Electronic & Electrical Equipment    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy11589224.25p1763896574658303Uncrossing Trade16:35:22 - 23/10
Buy7223.00p1763896574653846Automated Trade16:29:13 - 23/10
Sell112222.25p1763896574651787Automated Trade16:23:54 - 23/10
Buy128222.50p1763896574651383Automated Trade16:22:37 - 23/10
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Oct 2017 (Mon) 223.75 228.00 220.27 224.25 116,507
20 Oct 2017 (Fri) 228.00 228.00 218.07 225.75 42,334
19 Oct 2017 (Thu) 225.50 228.00 223.23 226.25 19,499
18 Oct 2017 (Wed) 227.75 228.00 224.75 226.00 27,324
17 Oct 2017 (Tue) 225.00 226.95 224.00 225.75 120,727
16 Oct 2017 (Mon) 227.75 227.75 221.00 225.75 975,539
13 Oct 2017 (Fri) 222.75 226.00 222.75 225.00 6,345
12 Oct 2017 (Thu) 224.00 224.00 223.00 223.50 1,774
11 Oct 2017 (Wed) 222.50 226.00 222.50 224.50 5,270
10 Oct 2017 (Tue) 219.50 226.00 219.50 221.75 46,644
9 Oct 2017 (Mon) 222.75 227.75 220.25 220.75 49,821
6 Oct 2017 (Fri) 217.00 226.75 217.00 226.00 54,024
5 Oct 2017 (Thu) 220.75 224.00 216.50 217.25 39,295
4 Oct 2017 (Wed) 232.00 232.00 220.00 220.00 33,587
3 Oct 2017 (Tue) 228.00 228.25 224.00 225.75 45,874
2 Oct 2017 (Mon) 227.50 228.00 225.25 227.00 11,798
29 Sep 2017 (Fri) 227.75 228.00 225.00 228.00 46,821
28 Sep 2017 (Thu) 233.00 233.00 225.75 227.75 31,027
27 Sep 2017 (Wed) 229.00 232.75 229.00 231.25 106,204
26 Sep 2017 (Tue) 225.00 232.00 225.00 230.00 51,775
25 Sep 2017 (Mon) 227.00 229.75 225.00 225.00 17,241

FTSE 100 Latest

ValueChange
7,524.451.22  % rise
 

SSL