| Price | 50.00p on 11-02-2026 at 05:12:23 |
|---|---|
| Change | 0.00p 0% |
| Buy | 51.10p |
| Sell | 50.10p |
| Last Trade: | Buy 91.00 at 51.00p |
| Day's Volume: | 0 |
| Last Close: | 50.00p |
| Open: | 0.00p |
| ISIN: | GB00BCCW4X83 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 42.40p - 105.40p |
| Market Capitalisation: | £125.07m |
| VWAP: | 0.00p |
| Shares in Issue: | 250.14m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Team Internet (TIG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 91 | 51.00p | Automatic Execution |
16:17:40 - 10-Feb-26 |
| Buy* | 740 | 51.00p | Automatic Execution |
16:17:40 - 10-Feb-26 |
| Buy* | 526 | 51.00p | Automatic Execution |
16:01:40 - 10-Feb-26 |
| Buy* | 620 | 50.90p | Automatic Execution |
15:56:47 - 10-Feb-26 |
| Buy* | 2,366 | 50.54p | Ordinary |
15:54:27 - 10-Feb-26 |
| Sell* | 507 | 50.10p | Automatic Execution |
15:39:34 - 10-Feb-26 |
| Sell* | 1,789 | 50.10p | Automatic Execution |
15:38:18 - 10-Feb-26 |
| Sell* | 3,480 | 50.10p | Automatic Execution |
15:38:18 - 10-Feb-26 |
| Buy* | 576 | 51.10p | Automatic Execution |
15:32:29 - 10-Feb-26 |
| Buy* | 414 | 51.10p | Automatic Execution |
15:08:58 - 10-Feb-26 |
Team Internet (TIG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Jan 2026 7:00 am | RNS | FY25 earnings and progress on Strategic Review |
| 12th Jan 2026 7:00 am | RNS | Holding(s) in Company |
| 16th Dec 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 11th Nov 2025 7:00 am | RNS | Strategic Review to Unlock Shareholder Value |
| 1st Sep 2025 7:00 am | RNS | Unaudited Financial Results |
| 11th Aug 2025 7:00 am | RNS | Notice of Results |
| 12th Jun 2025 7:00 am | RNS | 10-year contract to operate Colombia’s .co domain |
| 28th Apr 2025 3:21 pm | RNS | Result of AGM |
| 8th Apr 2025 8:39 am | RNS | Transaction in Own Shares |
| 7th Apr 2025 7:00 am | RNS | Transaction in Own Shares |
