UK dividends calendar - next 7 days
18th Apr 2024 14:12
| Price | 136.40p on 25-04-2024 at 15:35:29 |
|---|---|
| Change | -4.00p -2.85% |
| Buy | 137.00p |
| Sell | 136.60p |
| Buy / Sell TIG Shares | |
| Last Trade: | Buy 8,979.00 at 136.40p |
| Day's Volume: | 189,247 |
| Last Close: | 136.40p |
| Open: | 145.00p |
| ISIN: | GB00BCCW4X83 |
| Day's Range | 136.20p - 145.00p |
| 52wk Range: | 108.00p - 145.00p |
| Market Capitalisation: | £341m |
| VWAP: | 137.85219p |
| Shares in Issue: | 250m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Recent Trades History Team Internet (TIG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8,979 | 136.40p | Suspected BUY Trade |
15:35:17 - 25-Apr-24 |
| Sell* | 1,288 | 136.6672p | Ordinary |
15:04:00 - 25-Apr-24 |
| Sell* | 4 | 136.80p | Automatic Execution |
15:00:49 - 25-Apr-24 |
| Sell* | 147 | 137.00p | Automatic Execution |
15:00:49 - 25-Apr-24 |
| Sell* | 405 | 137.20p | Automatic Execution |
15:00:49 - 25-Apr-24 |
| Sell* | 2,346 | 137.20p | Automatic Execution |
15:00:49 - 25-Apr-24 |
| Sell* | 888 | 137.20p | Automatic Execution |
15:00:49 - 25-Apr-24 |
| Sell* | 1,040 | 137.20p | Automatic Execution |
15:00:49 - 25-Apr-24 |
| Sell* | 982 | 137.20p | Automatic Execution |
15:00:49 - 25-Apr-24 |
| Sell* | 1,566 | 137.40p | Automatic Execution |
15:00:20 - 25-Apr-24 |