Innovation Group Share Price (TIG) - Buy TIG Shares

View your Watch List Add TIG to your Watch List
Time period:    Moving average:     Compare to: 
Innovation Group (TIG) share price history chart
Current Price:  
21.50p
on 22-05-2012 at 16:35:22
Change:   0.62p rise 2.99 %
Buy:   22.00p
Sell:   21.25p
   
Buy or Sell
Innovation Group (TIG, TIG.L, LON:TIG) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 11,836 at 21.50p Days Range: 20.75 - 21.50p
Day's Volume: 432,303 52wk Range: 16.75 - 23.00p
Last Close: 21.50p Market Capitalisation:* £ 202.53 m
Open: 21.00p VWAP: 21.00p
ISIN: GB0006872096 Shares in Issue: 942.00 m
Sector:  Software & Computer Services    Listed in:  FTSE All Share, FTSE Small Cap, FTSE techMARK 100, FTSE techMARK All Share
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy1183621.50p538697061667427Uncrossing Trade16:35:22 - 22/05
Buy141121.50p538697061666057Automated Trade16:29:59 - 22/05
Buy741721.50p538697061666032Automated Trade16:29:56 - 22/05
Buy217121.50p538697061666021Automated Trade16:29:54 - 22/05
Buy64621.50p538697061665972Automated Trade16:29:49 - 22/05
Buy527421.50p538697061665890Automated Trade16:29:40 - 22/05
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 May 2012 (Tue) 21.00 21.50 20.75 21.50 432,303
21 May 2012 (Mon) 21.00 21.03 20.75 20.88 515,327
18 May 2012 (Fri) 21.25 21.25 20.77 21.25 462,305
17 May 2012 (Thu) 21.00 21.25 20.75 21.00 434,859
16 May 2012 (Wed) 20.50 21.25 20.08 21.25 9,492,440
15 May 2012 (Tue) 20.50 20.50 20.25 20.25 3,255,798
14 May 2012 (Mon) 20.50 20.66 20.25 20.50 1,011,926
11 May 2012 (Fri) 21.00 21.00 20.25 20.75 3,832,364
10 May 2012 (Thu) 21.00 21.00 20.50 20.75 751,943
9 May 2012 (Wed) 20.75 21.17 20.50 20.75 1,798,526
8 May 2012 (Tue) 20.75 21.17 20.74 20.75 193,441
7 May 2012 (Mon) 21.25 21.25 20.75 20.75 807,363
4 May 2012 (Fri) 21.25 21.25 20.75 20.75 807,363
3 May 2012 (Thu) 21.00 21.25 20.93 21.00 781,344
2 May 2012 (Wed) 21.00 21.34 21.00 21.00 164,925
1 May 2012 (Tue) 21.25 21.44 21.00 21.25 9,650,626
30 Apr 2012 (Mon) 20.75 21.44 20.75 21.25 47,356,907
27 Apr 2012 (Fri) 20.50 21.25 20.49 20.75 241,856
26 Apr 2012 (Thu) 20.75 21.00 20.50 21.00 364,173
25 Apr 2012 (Wed) 20.50 20.70 20.50 20.62 132,590
24 Apr 2012 (Tue) 20.75 20.75 20.25 20.50 180,791
23 Apr 2012 (Mon) 21.00 21.00 20.50 20.50 346,864

FTSE 100 Latest

ValueChange
5,403.2898.80  % rise