Blackrock Throgmorton Trust Share Price (THRG) - Buy THRG Shares

View your Watch List Add THRG to your Watch List
Time period:    Moving average:     Compare to: 
Blackrock Throgmorton Trust (THRG) share price history chart
Current Price:  
490.50p
on 22-01-2018 at 16:41:10
Change:   (no change) 0.00 %
Buy:   584.00p
Sell:   489.00p
   
Blackrock Throgmorton Trust (THRG, THRG.L, LON:THRG) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 283 at 490.94p Days Range: 488.00 - 491.50p
Day's Volume: 48,400 52wk Range: 355.50 - 491.50p
Last Close: 490.50p Market Capitalisation:* £ 358.07 m
Open: 488.00p VWAP: 490.75p
ISIN: GB0008910555 Shares in Issue: 73.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy283490.94p375217145736408016:27:51 - 22/01
Buy190490.94p015:48:51 - 22/01
Buy246490.94p87202646603662961615:39:25 - 22/01
Buy2050490.94p76413461874463550415:25:36 - 22/01
Buy1250490.94p32976093498954558415:10:50 - 22/01
Buy1500490.94p45087268973957950415:00:46 - 22/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Jan 2018 (Mon) 488.00 491.50 488.00 490.50 48,400
19 Jan 2018 (Fri) 488.33 491.00 488.33 490.50 38,807
18 Jan 2018 (Thu) 488.00 492.95 488.00 488.00 19,551
17 Jan 2018 (Wed) 488.00 492.00 488.00 488.00 24,431
16 Jan 2018 (Tue) 486.00 491.50 486.00 491.50 40,634
15 Jan 2018 (Mon) 490.00 491.00 486.00 491.00 62,461
12 Jan 2018 (Fri) 491.00 491.00 486.00 486.00 46,658
11 Jan 2018 (Thu) 491.00 491.00 486.00 488.50 24,017
10 Jan 2018 (Wed) 491.00 491.00 484.19 491.00 27,476
9 Jan 2018 (Tue) 487.00 487.85 485.00 486.50 40,918
8 Jan 2018 (Mon) 487.00 487.00 482.00 484.50 47,286
5 Jan 2018 (Fri) 484.00 487.00 480.00 484.50 55,935
4 Jan 2018 (Thu) 484.00 484.00 478.00 482.50 47,636
3 Jan 2018 (Wed) 478.00 481.00 474.32 481.00 91,010
2 Jan 2018 (Tue) 475.00 478.90 473.65 475.50 40,930
1 Jan 2018 (Mon) 474.00 477.00 473.57 477.00 18,649
29 Dec 2017 (Fri) 474.00 477.00 473.57 477.00 18,649
28 Dec 2017 (Thu) 467.00 474.00 466.96 474.00 37,735
27 Dec 2017 (Wed) 467.00 467.00 465.40 467.00 7,616
26 Dec 2017 (Tue) 465.15 465.50 463.24 464.50 4,121
25 Dec 2017 (Mon) 465.15 465.50 463.24 464.50 4,121

FTSE 100 Latest

ValueChange
7,715.4415.35  % fall
 

SSL