Blackrock Throgmorton Trust Share Price (THRG) - Buy THRG Shares

View your Watch List Add THRG to your Watch List
Time period:    Moving average:     Compare to: 
Blackrock Throgmorton Trust (THRG) share price history chart
Current Price:  
425.50p
on 27-06-2017 at 17:20:34
Change:   0.25p fall 0.06 %
Buy:   426.50p
Sell:   407.50p
   
Blackrock Throgmorton Trust (THRG, THRG.L, LON:THRG) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 7,000 at 425.42p Days Range: 425.00 - 425.50p
Day's Volume: 9,523 52wk Range: 266.38 - 436.75p
Last Close: 425.50p Market Capitalisation:* £ 310.62 m
Open: 425.25p VWAP: 425.41p
ISIN: GB0008910555 Shares in Issue: 73.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy7000425.42p0Ordinary Trade -Delayed Publication14:20:34 - 27/06
Buy293425.10p732706562871275648Negotiated Trade -Immediate Publication16:51:20 - 27/06
Buy5310427.20p453969146507047040Ordinary Trade -Delayed Publication13:48:30 - 27/06
Sell44425.50p1690916490376867Uncrossing Trade16:35:24 - 27/06
Sell29425.50p1690916490370867Automated Trade16:28:13 - 27/06
Sell110425.50p1690916490369446Automated Trade16:25:08 - 27/06
Time period :  to     Frequency :    
Date Open High Low Close Volume
27 Jun 2017 (Tue) 425.25 425.50 425.00 425.50 9,523
26 Jun 2017 (Mon) 424.75 425.75 424.50 425.75 21,149
23 Jun 2017 (Fri) 425.50 426.25 425.00 425.75 5,042
22 Jun 2017 (Thu) 424.50 426.50 424.50 426.00 10,497
21 Jun 2017 (Wed) 427.00 427.00 424.50 424.50 21,539
20 Jun 2017 (Tue) 430.00 431.00 428.25 429.12 27,462
19 Jun 2017 (Mon) 429.00 429.00 426.25 427.62 62
16 Jun 2017 (Fri) 429.75 430.00 427.05 430.00 37,149
15 Jun 2017 (Thu) 427.00 429.52 426.00 426.00 198,255
14 Jun 2017 (Wed) 427.25 437.00 424.00 427.25 80,519
13 Jun 2017 (Tue) 424.00 425.00 420.85 425.00 71,805
12 Jun 2017 (Mon) 421.00 423.14 420.00 422.75 85,292
9 Jun 2017 (Fri) 422.00 424.00 416.25 421.00 108,222
8 Jun 2017 (Thu) 422.25 425.37 422.00 422.00 51,331
7 Jun 2017 (Wed) 424.50 426.08 422.00 424.38 72,026
6 Jun 2017 (Tue) 428.50 429.31 424.50 426.12 82,855
5 Jun 2017 (Mon) 429.25 431.69 428.75 429.00 69,690
2 Jun 2017 (Fri) 434.00 436.50 430.00 430.00 40,531
1 Jun 2017 (Thu) 435.00 435.80 433.25 433.25 36,310
31 May 2017 (Wed) 433.00 436.00 433.00 436.00 72,534
30 May 2017 (Tue) 435.00 438.00 433.90 434.25 58,815
29 May 2017 (Mon) 437.00 439.40 435.00 436.50 80,545

FTSE 100 Latest

ValueChange
7,434.3612.44  % fall
 

SSL