Blackrock Throgmorton Trust Share Price (THRG) - Buy THRG Shares

View your Watch List Add THRG to your Watch List
Time period:    Moving average:     Compare to: 
Blackrock Throgmorton Trust (THRG) share price history chart
Current Price:  
402.00p
on 28-04-2017 at 08:01:08
Change:   (no change) 0.00 %
Buy:   403.75p
Sell:   401.00p
   
Blackrock Throgmorton Trust (THRG, THRG.L, LON:THRG) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 11,000 at 403.25p Days Range: 402.00 - 402.00p
Day's Volume: 0 52wk Range: 266.38 - 404.00p
Last Close: 402.00p Market Capitalisation:* £ 293.46 m
Open: 403.75p VWAP: 402.28p
ISIN: GB0008910555 Shares in Issue: 73.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy11000403.25p1652598943840972Ordinary Trade -Delayed Publication14:43:06 - 27/04
Buy6200403.34p1652598943833743Ordinary Trade -Delayed Publication14:01:22 - 27/04
Buy3750404.00p1652598943856274Ordinary Trade -Delayed Publication15:47:34 - 27/04
Sell238402.00p1653189497641247Uncrossing Trade16:35:19 - 27/04
Buy2477403.70p1652598943852660Ordinary Trade -Delayed Publication15:34:34 - 27/04
Sell25402.00p1653189497636920Automated Trade16:29:01 - 27/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
28 Apr 2017 (Fri) 403.75 402.00 402.00 402.00 0
27 Apr 2017 (Thu) 403.75 404.00 400.50 402.00 317,460
26 Apr 2017 (Wed) 402.00 403.00 400.50 401.62 136,069
25 Apr 2017 (Tue) 398.75 402.00 398.25 400.75 138,440
24 Apr 2017 (Mon) 400.00 402.00 399.80 399.88 80,207
21 Apr 2017 (Fri) 394.25 397.50 394.25 395.00 127,199
20 Apr 2017 (Thu) 394.50 396.50 394.50 394.50 33,503
19 Apr 2017 (Wed) 394.50 396.62 394.00 395.62 206,116
18 Apr 2017 (Tue) 393.75 396.75 393.50 394.62 178,548
17 Apr 2017 (Mon) 393.25 397.50 373.50 395.13 147,618
14 Apr 2017 (Fri) 393.25 397.50 373.50 395.13 147,618
13 Apr 2017 (Thu) 393.25 397.50 373.50 395.12 147,618
12 Apr 2017 (Wed) 392.75 396.50 392.12 393.50 80,743
11 Apr 2017 (Tue) 392.00 394.00 390.50 392.12 102,225
10 Apr 2017 (Mon) 385.00 392.00 385.00 389.00 165,426
7 Apr 2017 (Fri) 384.00 385.00 382.22 385.00 85,900
6 Apr 2017 (Thu) 382.75 384.00 378.99 382.25 81,654
5 Apr 2017 (Wed) 382.75 383.00 379.41 381.00 57,800
4 Apr 2017 (Tue) 376.00 381.25 374.00 379.25 141,896
3 Apr 2017 (Mon) 376.25 377.06 372.50 375.00 147,250
31 Mar 2017 (Fri) 376.50 378.00 375.94 376.50 106,161
30 Mar 2017 (Thu) 377.50 378.85 376.50 377.00 165,155

FTSE 100 Latest

ValueChange
7,203.9433.23  % fall
 

SSL