Throgmorton Trust Share Price (THRG) - Buy THRG Shares
Throgmorton Trust Prices
|
|
| ||||||||||||||||||
0.00 %| Throgmorton Trust (THRG, THRG.L, LON:THRG) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Sell 416 at 172.50p | Days Range: | 172.50 - 176.00p | |
| Day's Volume: | 43,259 | 52wk Range: | 153.50 - 200.00p | |
| Last Close: | 172.50p | Market Capitalisation:* | £ 103.50 m | |
| Open: | 175.00p | VWAP: | 174.25p | |
| ISIN: | GB0008910555 | Shares in Issue: | 60.00 m | |
| Sector: Equity Investment Instruments Listed in: FTSE All Share, FTSE Small Cap | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 416 | 172.50p | 538697061667181 | Uncrossing Trade | 16:35:20 - 22/05 |
| Sell | 208 | 172.75p | 538697061666017 | Automated Trade | 16:29:52 - 22/05 |
| Sell | 208 | 172.75p | 538697061666018 | Automated Trade | 16:29:52 - 22/05 |
| Sell | 366 | 173.50p | 538697061665420 | Automated Trade | 16:28:32 - 22/05 |
| Sell | 93 | 173.50p | 538697061656354 | Automated Trade | 15:15:47 - 22/05 |
| Sell | 5000 | 174.00p | 538731387848637 | Ordinary Trade | 15:12:06 - 22/05 |
Share Price History for Throgmorton Trust
| Date | Open | High | Low | Close | Volume |
| 22 May 2012 (Tue) | 175.00 | 176.00 | 172.50 | 172.50 | 43,259 |
| 21 May 2012 (Mon) | 173.25 | 174.75 | 172.50 | 172.50 | 63,284 |
| 18 May 2012 (Fri) | 174.75 | 175.00 | 173.00 | 173.00 | 21,602 |
| 17 May 2012 (Thu) | 177.00 | 180.25 | 176.50 | 176.50 | 77,243 |
| 16 May 2012 (Wed) | 179.00 | 180.49 | 176.00 | 176.00 | 43,398 |
| 15 May 2012 (Tue) | 181.25 | 183.28 | 179.00 | 179.00 | 65,661 |
| 14 May 2012 (Mon) | 181.00 | 183.00 | 179.75 | 180.88 | 49,179 |
| 11 May 2012 (Fri) | 181.00 | 183.92 | 181.00 | 182.25 | 21,029 |
| 10 May 2012 (Thu) | 181.75 | 184.75 | 180.50 | 182.00 | 21,796 |
| 9 May 2012 (Wed) | 183.00 | 184.50 | 181.25 | 184.50 | 54,427 |
| 8 May 2012 (Tue) | 187.75 | 187.75 | 182.00 | 182.00 | 65,126 |
| 7 May 2012 (Mon) | 189.00 | 189.00 | 186.50 | 186.50 | 47,024 |
| 4 May 2012 (Fri) | 189.00 | 189.00 | 186.50 | 186.50 | 47,024 |
| 3 May 2012 (Thu) | 190.25 | 190.90 | 189.42 | 190.50 | 50,580 |
| 2 May 2012 (Wed) | 190.75 | 191.25 | 188.25 | 189.50 | 59,637 |
| 1 May 2012 (Tue) | 187.50 | 190.50 | 187.50 | 189.50 | 59,597 |
| 30 Apr 2012 (Mon) | 190.00 | 190.98 | 188.50 | 189.38 | 37,029 |
| 27 Apr 2012 (Fri) | 190.00 | 191.00 | 187.25 | 191.00 | 11,277 |
| 26 Apr 2012 (Thu) | 189.25 | 190.75 | 187.75 | 187.75 | 42,059 |
| 25 Apr 2012 (Wed) | 188.50 | 190.24 | 186.02 | 188.00 | 28,403 |
| 24 Apr 2012 (Tue) | 187.00 | 188.33 | 185.25 | 185.25 | 31,569 |
| 23 Apr 2012 (Mon) | 188.00 | 189.93 | 185.00 | 185.00 | 38,224 |
FTSE 100 Latest
| Value | Change |
| 5,403.28 | 98.80  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE climbs as markets calm
22 May 2012 - FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012
