Blackrock Throgmorton Trust Share Price (THRG) - Buy THRG Shares

View your Watch List Add THRG to your Watch List
Time period:    Moving average:     Compare to: 
Blackrock Throgmorton Trust (THRG) share price history chart
Current Price:  
444.25p
on 18-08-2017 at 08:01:24
Change:   (no change) 0.00 %
Buy:   447.00p
Sell:   442.00p
   
Blackrock Throgmorton Trust (THRG, THRG.L, LON:THRG) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 11 at 447.20p Days Range: 444.25 - 444.25p
Day's Volume: 0 52wk Range: 314.50 - 448.00p
Last Close: 444.25p Market Capitalisation:* £ 324.30 m
Open: 450.00p VWAP: 448.41p
ISIN: GB0008910555 Shares in Issue: 73.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell11447.20p436601355428835456Ordinary Trade11:21:45 - 16/08
Buy88446.96p583825094535164032Ordinary Trade15:54:58 - 15/08
Buy1090445.81p196242603389040Ordinary Trade08:59:52 - 15/08
Sell61439.00p1718129403148357Automated Trade16:03:14 - 10/08
Sell51439.00p1716273977289033Uncrossing Trade16:35:15 - 07/08
Buy290444.00p1716273977263376Automated Trade14:11:58 - 07/08
Time period :  to     Frequency :    
Date Open High Low Close Volume
18 Aug 2017 (Fri) 450.00 444.25 444.25 444.25 0
17 Aug 2017 (Thu) 448.00 447.13 447.13 447.13 0
16 Aug 2017 (Wed) 448.00 448.00 448.00 445.12 1,679
15 Aug 2017 (Tue) 445.00 446.75 445.12 445.12 19,729
14 Aug 2017 (Mon) 436.00 436.00 436.00 438.00 800
11 Aug 2017 (Fri) 436.00 436.00 436.00 438.00 800
10 Aug 2017 (Thu) 442.00 444.00 439.00 444.00 13,384
9 Aug 2017 (Wed) 442.00 439.00 439.00 439.00 0
8 Aug 2017 (Tue) 442.00 439.00 439.00 439.00 0
7 Aug 2017 (Mon) 442.00 444.00 439.00 439.00 1,048
4 Aug 2017 (Fri) 441.00 442.50 442.50 442.50 4,811
3 Aug 2017 (Thu) 441.00 442.50 442.50 442.50 4,811
2 Aug 2017 (Wed) 439.00 439.00 439.00 439.00 244
1 Aug 2017 (Tue) 439.00 439.00 439.00 439.00 244
31 Jul 2017 (Mon) 439.00 439.00 439.00 439.00 244
28 Jul 2017 (Fri) 431.00 437.00 431.00 435.00 7,838
27 Jul 2017 (Thu) 434.50 436.00 432.50 434.50 9,492
21 Jul 2017 (Fri) 428.00 428.00 424.50 424.50 63,973
20 Jul 2017 (Thu) 427.50 427.50 427.00 427.00 1,023
19 Jul 2017 (Wed) 430.00 430.00 427.00 430.00 5,282

FTSE 100 Latest

ValueChange
7,323.9863.89  % fall
 

SSL