Blackrock Throgmorton Trust Share Price (THRG) - Buy THRG Shares

View your Watch List Add THRG to your Watch List
Time period:    Moving average:     Compare to: 
Blackrock Throgmorton Trust (THRG) share price history chart
Current Price:  
461.00p
on 23-10-2017 at 17:15:00
Change:   2.50p fall 0.54 %
Buy:   466.75p
Sell:   460.00p
   
Blackrock Throgmorton Trust (THRG, THRG.L, LON:THRG) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 2,250 at 462.74p Days Range: 461.00 - 464.34p
Day's Volume: 32,504 52wk Range: 314.50 - 465.00p
Last Close: 461.00p Market Capitalisation:* £ 336.53 m
Open: 461.25p VWAP: 462.75p
ISIN: GB0008910555 Shares in Issue: 73.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell2250462.74p7664632532189296Ordinary Trade -Delayed Publication15:52:34 - 23/10
Buy2280464.10p144810497167474800Ordinary Trade -Delayed Publication15:49:20 - 23/10
Sell1461.00p1763896574655738Uncrossing Trade16:35:09 - 23/10
Buy213464.01p877055419966177392Ordinary Trade16:20:56 - 23/10
Sell1600461.00p1763896574649653Automated Trade16:16:03 - 23/10
Sell355462.74p0Ordinary Trade16:02:53 - 23/10
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Oct 2017 (Mon) 461.25 464.34 461.00 461.00 32,504
20 Oct 2017 (Fri) 465.75 465.75 462.00 463.50 26,612
19 Oct 2017 (Thu) 461.00 464.74 461.00 461.00 41,686
18 Oct 2017 (Wed) 464.75 464.75 460.25 462.50 37,956
17 Oct 2017 (Tue) 463.50 464.26 460.00 463.00 70,074
16 Oct 2017 (Mon) 463.00 465.00 461.91 465.00 49,989
13 Oct 2017 (Fri) 460.00 462.38 460.00 462.38 36,961
12 Oct 2017 (Thu) 460.00 460.00 460.00 460.00 25
11 Oct 2017 (Wed) 463.00 463.25 460.00 460.00 13,117
10 Oct 2017 (Tue) 461.00 461.00 458.00 460.00 29,345
9 Oct 2017 (Mon) 457.75 460.25 457.75 459.12 44
6 Oct 2017 (Fri) 452.00 456.00 452.00 456.00 21
5 Oct 2017 (Thu) 449.00 454.00 447.75 451.38 18,386
4 Oct 2017 (Wed) 449.75 450.00 446.00 449.75 31,289
3 Oct 2017 (Tue) 445.00 449.75 445.00 447.38 12,468
2 Oct 2017 (Mon) 440.25 445.00 440.25 445.00 17,005
29 Sep 2017 (Fri) 439.00 444.00 439.00 441.25 14,765
28 Sep 2017 (Thu) 439.00 439.00 439.00 439.00 10,875
27 Sep 2017 (Wed) 440.25 440.25 439.00 439.00 11,644
26 Sep 2017 (Tue) 444.50 442.50 442.12 442.50 52,519
25 Sep 2017 (Mon) 444.50 444.50 440.75 442.12 10,518

FTSE 100 Latest

ValueChange
7,524.451.22  % rise
 

SSL