Titanium Asset Management Corp. (Reg S) Share Price (TAM) - Buy TAM Shares

View your Watch List Add TAM to your Watch List
Time period:    Moving average:     Compare to: 
Titanium Asset Management Corp. (Reg S) (TAM) share price history chart
Current Price:  
$ 0.33
on 07-05-2012 at 16:44:09
Change:   - (no change) 0.00 %
Buy:   $ 0.40
Sell:   $ 0.25
   
Buy or Sell
Titanium Asset Management Corp. (Reg S) (TAM, TAM.L, LON:TAM) Price Details (LSE AIM Listed Equity)
Last Trade: Sell 1,176 at $ 0.25 Days Range: $ 0.33 - 0.50
Day's Volume: 0 52wk Range: $ 0.25 - 0.90
Last Close: $ 0.33 Market Capitalisation:* $ 6.93 m
Open: $ 0.33 VWAP: $ 0.25
ISIN: USU8885X1073 Shares in Issue: 21.00 m
Sector:  Financial Services    Listed in:  
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell1176$ 0.25435446014299676Ordinary Trade13:50:38 - 06/12
Sell1000$ 0.25414417787326783Ordinary Trade16:26:35 - 02/11
Sell1000$ 0.25405759133254646Ordinary Trade16:41:46 - 20/10
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 May 2012 (Tue) 0.33 0.50 0.33 0.33 0
21 May 2012 (Mon) 0.33 0.50 0.33 0.33 0
18 May 2012 (Fri) 0.33 0.50 0.33 0.33 0
17 May 2012 (Thu) 0.33 0.50 0.33 0.33 0
16 May 2012 (Wed) 0.33 0.50 0.33 0.33 0
15 May 2012 (Tue) 0.33 0.50 0.33 0.33 0
14 May 2012 (Mon) 0.33 0.50 0.33 0.33 0
11 May 2012 (Fri) 0.33 0.50 0.33 0.33 0
10 May 2012 (Thu) 0.33 0.50 0.33 0.33 0
9 May 2012 (Wed) 0.33 0.50 0.33 0.33 0
8 May 2012 (Tue) 0.33 0.50 0.33 0.33 0
7 May 2012 (Mon) 0.33 0.50 0.33 0.33 0
4 May 2012 (Fri) 0.33 0.50 0.33 0.33 0
3 May 2012 (Thu) 0.33 0.50 0.33 0.33 0
2 May 2012 (Wed) 0.33 0.50 0.33 0.33 0
1 May 2012 (Tue) 0.33 0.50 0.33 0.33 0
30 Apr 2012 (Mon) 0.33 0.50 0.33 0.33 0
27 Apr 2012 (Fri) 0.33 0.50 0.33 0.33 0
26 Apr 2012 (Thu) 0.33 0.50 0.33 0.33 0
25 Apr 2012 (Wed) 0.33 0.50 0.33 0.33 0
24 Apr 2012 (Tue) 0.33 0.50 0.33 0.33 0
23 Apr 2012 (Mon) 0.33 0.50 0.33 0.33 0

FTSE 100 Latest

ValueChange
5,403.2898.80  % rise