Sigmaroc Share Price (SRC) - Buy SRC Shares

View your Watch List Add SRC to your Watch List
Time period:    Moving average:     Compare to: 
Sigmaroc (SRC) share price history chart
Current Price:  
40.60p
on 24-01-2018 at 09:04:29
Change:   (no change) 0.00 %
Buy:   41.00p
Sell:   40.20p
   
Sigmaroc (SRC, SRC.L, LON:SRC) Price Details (LSE AIM Listed Equity)
Last Trade: 0 at - Days Range: 40.60 - 40.60p
Day's Volume: 0 52wk Range: 38.00 - 48.88p
Last Close: 40.60p Market Capitalisation:* £ 55.62 m
Open: 40.60p VWAP: -
ISIN: GB00BYX5K988 Shares in Issue: 137.00 m
Sector:  Mobile Telecommunications    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Unknown95840.60p57700551197945048016:32:34 - 23/01
Buy14540.65p855049254798961613:28:16 - 23/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Jan 2018 (Tue) 40.60 40.68 40.26 40.60 81,936
22 Jan 2018 (Mon) 40.60 40.70 40.26 40.60 71,589
19 Jan 2018 (Fri) 40.60 40.60 40.20 40.60 41,571
18 Jan 2018 (Thu) 40.60 40.60 40.26 40.60 22,452
17 Jan 2018 (Wed) 40.60 40.60 40.25 40.60 26,649
16 Jan 2018 (Tue) 40.60 40.72 40.25 40.60 31,182
15 Jan 2018 (Mon) 40.30 40.50 40.15 40.30 437,815
12 Jan 2018 (Fri) 40.50 40.70 40.06 40.30 102,092
11 Jan 2018 (Thu) 40.50 40.68 40.06 40.50 22,549
10 Jan 2018 (Wed) 40.70 40.80 40.00 40.50 68,575
9 Jan 2018 (Tue) 41.20 41.40 39.75 40.70 146,984
8 Jan 2018 (Mon) 42.50 42.94 41.00 41.30 126,800
5 Jan 2018 (Fri) 42.50 43.04 42.00 42.50 87,540
4 Jan 2018 (Thu) 43.20 43.30 42.00 42.50 92,554
3 Jan 2018 (Wed) 43.20 43.36 43.00 43.20 264,295
2 Jan 2018 (Tue) 42.50 43.40 42.20 43.20 344,510
1 Jan 2018 (Mon) 42.25 42.99 42.25 42.25 37,048
29 Dec 2017 (Fri) 42.25 42.99 42.25 42.25 37,048
28 Dec 2017 (Thu) 42.25 43.00 41.50 42.25 44,773
27 Dec 2017 (Wed) 42.25 43.00 42.25 42.25 18,195
26 Dec 2017 (Tue) 41.75 42.25 41.55 42.25 21,847
25 Dec 2017 (Mon) 41.75 42.25 41.55 42.25 21,847

FTSE 100 Latest

ValueChange
7,690.9140.92  % fall
 

SSL