Serica Energy Share Price (SQZ) - Buy SQZ Shares

View your Watch List

Add SQZ to your Watch List

Serica Energy (SQZ) share price history chart

Current Price:		24.75p
on 03-02-2012 at 16:35:27
Change:		0.50p 2.06 %
Buy:		24.75p
Sell:		24.25p
		Buy or Sell

Serica Energy (SQZ, SQZ.L, LON:SQZ) Price Details (LSE AIM Listed Equity)
Last Trade:	Buy 17,111 at 24.75p		Days Range:	24.00 - 25.50p
Day's Volume:	1,054,513		52wk Range:	14.75 - 42.75p
Last Close:	24.75p		Market Capitalisation:*	£ 43.81 m
Open:	24.50p		VWAP:	24.27p
ISIN:	GB00B0CY5V57		Shares in Issue:	177.00 m
Sector: Oil & Gas Producers Listed in: FTSE AIM All Share

Buy/Sell	Volume	Price	Trade Code	Trade Type	Trade Time
Buy	17111	24.75p	471927500079279	Uncrossing Trade	16:35:28 - 03/02
Buy	4861	24.66p	471936056482769	Ordinary Trade	16:25:44 - 03/02
Sell	100000	24.25p	471936056482180	Ordinary Trade	16:21:29 - 03/02
Sell	5000	24.50p	471927500072980	Automated Trade	15:55:08 - 03/02
Sell	1591	24.58p	471936056465242	Ordinary Trade	14:08:22 - 03/02
Sell	38	24.50p	471927500063262	Automated Trade	13:54:38 - 03/02

Time period : to Frequency :
Date	Open	High	Low	Close	Volume
3 Feb 2012 (Fri)	24.50	25.50	24.00	24.75	1,054,513
2 Feb 2012 (Thu)	24.50	24.89	24.00	24.25	1,317,784
1 Feb 2012 (Wed)	24.25	24.50	24.00	24.50	96,094
31 Jan 2012 (Tue)	24.25	24.80	24.00	24.38	226,449
30 Jan 2012 (Mon)	25.00	25.50	24.04	24.50	290,571
27 Jan 2012 (Fri)	24.75	26.27	24.35	24.88	1,624,129
26 Jan 2012 (Thu)	24.00	25.50	24.00	25.00	1,879,425
25 Jan 2012 (Wed)	24.50	24.50	23.58	24.12	1,047,725
24 Jan 2012 (Tue)	24.00	24.80	23.02	24.38	1,286,501
23 Jan 2012 (Mon)	25.50	25.87	24.00	24.25	729,730
20 Jan 2012 (Fri)	23.50	25.00	23.15	25.00	785,349
19 Jan 2012 (Thu)	21.50	24.45	21.08	23.75	1,475,475
18 Jan 2012 (Wed)	21.25	21.69	20.58	21.38	166,067
17 Jan 2012 (Tue)	21.00	22.00	20.50	21.38	420,104
16 Jan 2012 (Mon)	21.00	21.30	20.00	20.00	1,310,331
13 Jan 2012 (Fri)	20.50	21.00	20.00	20.62	469,852
12 Jan 2012 (Thu)	21.00	21.35	20.00	20.75	369,412
11 Jan 2012 (Wed)	21.00	21.50	20.50	21.12	293,149
10 Jan 2012 (Tue)	21.25	21.69	20.36	21.38	221,276
9 Jan 2012 (Mon)	23.00	23.91	21.04	21.88	410,465
6 Jan 2012 (Fri)	21.50	23.50	21.25	22.75	1,517,620
5 Jan 2012 (Thu)	21.50	22.01	20.67	21.25	1,780,659

FTSE 100 Latest

Value	Change
5,901.07	105.00