UK earnings, trading statements calendar - next 7 days
17th Apr 2024 14:00
| Price | 193.80p on 23-04-2024 at 16:52:58 |
|---|---|
| Change | -0.40p -0.21% |
| Buy | 194.50p |
| Sell | 194.00p |
| Buy / Sell SQZ Shares | |
| Last Trade: | Unknown 46.00 at 193.50p |
| Day's Volume: | 1,481,955 |
| Last Close: | 193.80p |
| Open: | 192.90p |
| ISIN: | GB00B0CY5V57 |
| Day's Range | 189.80p - 195.50p |
| 52wk Range: | 166.00p - 271.00p |
| Market Capitalisation: | £763m |
| VWAP: | 193.29429p |
| Shares in Issue: | 393m |
Sector: Fossil Fuels
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Recent Trades History Serica Energy (SQZ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 46 | 193.50p | OTC Trade |
16:52:58 - 23-Apr-24 |
| Unknown* | 47,234 | 193.80p | OTC Trade |
16:51:46 - 23-Apr-24 |
| Unknown* | 174 | 191.00p | OTC Trade |
16:36:41 - 23-Apr-24 |
| Unknown* | 11,578 | 193.657p | OTC Trade |
16:30:16 - 23-Apr-24 |
| Unknown* | 8,343 | 193.80p | OTC Trade |
16:15:39 - 23-Apr-24 |
| Unknown* | 85,675 | 192.107p | OTC Trade |
16:11:27 - 23-Apr-24 |
| Unknown* | 87 | 192.30p | OTC Trade |
16:10:54 - 23-Apr-24 |
| Unknown* | 49,989 | 193.799p | OTC Trade |
16:08:13 - 23-Apr-24 |
| Unknown* | 18,000 | 192.811p | OTC Trade |
16:05:39 - 23-Apr-24 |
| Unknown* | 2,618 | 191.407p | OTC Trade |
16:04:34 - 23-Apr-24 |