Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Serica Energy (SQZ) Share Price

Intraday
Historical

Price	218.00p on 12-02-2026 at 11:42:47
Change	0.50p 0.23%
Buy	218.00p
Sell	217.00p

Last Trade:	Unknown 0.00 at 217.00p
Day's Volume:	697,754
Last Close:	217.50p
Open:	219.00p
ISIN:	GB00B0CY5V57

Day's Range	217.00p - 222.50p
52wk Range:	112.00p - 223.00p
Market Capitalisation:	£851.35m
VWAP:	219.78732p
Shares in Issue:	390.53m

Sector: Fossil Fuels

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Serica Energy (SQZ) Latest Trades
Unknown*	0	217.00p	SI Trade	11:42:47 - 12-Feb-26
Buy*	18	217.90p	Ordinary	11:36:13 - 12-Feb-26
Buy*	335	218.00p	Automatic Execution	11:35:14 - 12-Feb-26
Buy*	166	218.00p	Automatic Execution	11:35:14 - 12-Feb-26
Buy*	169	218.00p	Automatic Execution	11:35:14 - 12-Feb-26
Buy*	91	217.50p	Automatic Execution	11:34:36 - 12-Feb-26
Sell*	91	217.00p	Automatic Execution	11:34:36 - 12-Feb-26
Buy*	941	217.50p	Automatic Execution	11:34:36 - 12-Feb-26
Buy*	847	217.50p	Automatic Execution	11:34:36 - 12-Feb-26
Buy*	684	217.50p	Automatic Execution	11:34:36 - 12-Feb-26

See more Serica Energy trades

Serica Energy (SQZ) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Feb 2026 (Thu)	219.00	222.50	217.00	217.50	697,754
11th Feb 2026 (Wed)	210.00	217.50	205.00	217.50	1,611,495
10th Feb 2026 (Tue)	213.00	213.00	205.50	206.50	914,408
9th Feb 2026 (Mon)	208.50	213.50	205.00	213.00	779,032
6th Feb 2026 (Fri)	208.50	210.00	203.50	208.50	995,914
5th Feb 2026 (Thu)	207.00	217.00	206.50	209.00	2,005,455
4th Feb 2026 (Wed)	207.00	211.00	205.00	207.00	1,345,310
3rd Feb 2026 (Tue)	209.50	209.50	203.00	206.50	1,283,542
2nd Feb 2026 (Mon)	207.50	209.00	203.00	205.50	1,551,669
30th Jan 2026 (Fri)	212.00	216.00	210.00	215.00	1,808,357
29th Jan 2026 (Thu)	209.00	221.50	207.50	213.00	5,098,114
28th Jan 2026 (Wed)	206.00	210.00	204.50	205.50	1,208,711
27th Jan 2026 (Tue)	204.50	206.50	200.00	206.50	1,231,469
26th Jan 2026 (Mon)	208.00	209.50	202.00	203.00	1,362,673
23rd Jan 2026 (Fri)	206.00	209.50	203.50	208.00	1,491,851
22nd Jan 2026 (Thu)	210.00	210.00	204.50	206.00	1,433,149
21st Jan 2026 (Wed)	199.60	209.00	199.60	207.00	2,715,999
20th Jan 2026 (Tue)	198.40	200.50	194.00	198.80	1,684,927
19th Jan 2026 (Mon)	202.00	205.00	198.60	198.80	1,819,873
16th Jan 2026 (Fri)	202.00	203.00	196.80	203.00	1,567,359
15th Jan 2026 (Thu)	196.40	200.50	192.40	198.60	1,669,653
14th Jan 2026 (Wed)	191.20	200.00	191.20	200.00	2,758,070
13th Jan 2026 (Tue)	189.40	195.80	189.40	195.00	2,069,167
12th Jan 2026 (Mon)	187.20	191.80	186.00	190.00	1,429,894

See more Serica Energy price history

Date	Source	Headline
Serica Energy (SQZ) Regulatory News
21st Jan 2026 7:00 am	RNS	Trading and operations update
17th Dec 2025 12:19 pm	RNS	Block Listing Six Monthly Returns
16th Dec 2025 3:02 pm	RNS	PDMR Dealings
16th Dec 2025 7:00 am	RNS	Acquisition of assets from Spirit Energy
11th Dec 2025 7:00 am	RNS	Completion of acquisition of Prax Upstream Limited
27th Nov 2025 7:00 am	RNS	Trading and operations update
21st Nov 2025 2:38 pm	RNS	Holding(s) in Company
10th Nov 2025 3:49 pm	RNS	Update: proposed acquisition of UK assets from BP
4th Nov 2025 7:00 am	RNS	Farm-in to UK North Sea P2530 Licence
22nd Oct 2025 7:00 am	RNS	Update on Move to the Main Market

See more Serica Energy regulatory news

FTSE 100 Latest

Value10,487.88

Change15.77