Scottish Mortgage Inv Trust Share Price (SMT) - Buy SMT Shares

View your Watch List Add SMT to your Watch List
Time period:    Moving average:     Compare to: 
Scottish Mortgage Inv Trust (SMT) share price history chart
Current Price:  
462.00p
on 22-11-2017 at 10:55:49
Change:   0.30p rise 0.06 %
Buy:   462.30p
Sell:   462.00p
   
Scottish Mortgage Inv Trust (SMT, SMT.L, LON:SMT) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 760 at 462.00p Days Range: 460.10 - 463.15p
Day's Volume: 611,295 52wk Range: 304.20 - 463.15p
Last Close: 461.70p Market Capitalisation:* £ 6.45 bn
Open: 460.10p VWAP: 462.01p
ISIN: GB00BLDYK618 Shares in Issue: 1.40 bn
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK 100UK 350

Exploring the Losers in The Latest FTSE Reshuffle

News - Monday, March 06, 2017

The FTSE 100’s latest reshuffle will come into effect on March 20th, and the companies that will be seeing changes to their ranking have now been confirmed. Dixons Carphone is one of the companies that will be falling out of the index, and Capita - the leading support services solutions company, is also on the way down.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell760462.00p1782482907213301Automated Trade10:55:49 - 22/11
Buy536462.40p29869958937354251210:54:41 - 22/11
Sell5000462.20p30226997850683812810:54:32 - 22/11
Sell700462.30p1782482907212878Automated Trade10:54:04 - 22/11
Sell73462.40p010:47:38 - 22/11
Buy78462.50p14644615902096600010:47:24 - 22/11
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Nov 2017 (Tue) 457.60 463.00 457.11 461.70 2,035,225
20 Nov 2017 (Mon) 455.50 459.50 4.56 458.40 1,863,790
15 Nov 2017 (Wed) 456.30 456.30 448.75 451.00 2,392,100
14 Nov 2017 (Tue) 457.00 458.20 452.86 455.50 1,653,502
13 Nov 2017 (Mon) 455.00 455.80 452.19 455.50 2,046,379
10 Nov 2017 (Fri) 455.90 455.90 452.10 452.20 1,904,676
9 Nov 2017 (Thu) 457.10 458.50 452.70 453.50 2,098,485
8 Nov 2017 (Wed) 456.00 458.10 455.10 457.00 2,272,734
7 Nov 2017 (Tue) 456.60 458.40 455.30 456.50 2,587,931
6 Nov 2017 (Mon) 456.50 459.10 455.00 456.20 2,160,530
3 Nov 2017 (Fri) 451.60 458.89 450.02 456.40 3,114,886
2 Nov 2017 (Thu) 448.00 452.20 446.20 451.30 1,934,574
1 Nov 2017 (Wed) 444.00 450.80 444.00 448.50 3,760,210
31 Oct 2017 (Tue) 441.80 445.90 441.80 443.70 2,198,493
30 Oct 2017 (Mon) 444.10 446.50 442.60 442.60 2,020,886
27 Oct 2017 (Fri) 437.00 446.40 437.00 443.60 2,771,810
26 Oct 2017 (Thu) 431.00 437.30 429.71 436.70 1,541,575
25 Oct 2017 (Wed) 435.50 436.43 429.50 429.50 1,690,553
24 Oct 2017 (Tue) 434.00 435.30 431.00 435.00 1,754,002
23 Oct 2017 (Mon) 436.80 436.80 434.60 434.60 1,392,792

FTSE 100 Latest

ValueChange
7,432.1820.84  % rise
 

SSL