Scottish Mortgage Inv Trust Share Price (SMT) - Buy SMT Shares

View your Watch List Add SMT to your Watch List
Time period:    Moving average:     Compare to: 
Scottish Mortgage Inv Trust (SMT) share price history chart
Current Price:  
408.00p
on 21-07-2017 at 17:15:00
Change:   2.50p fall 0.61 %
Buy:   408.10p
Sell:   407.80p
   
Scottish Mortgage Inv Trust (SMT, SMT.L, LON:SMT) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 160,181 at 410.90p Days Range: 407.50 - 413.00p
Day's Volume: 1,103,295 52wk Range: 290.00 - 418.00p
Last Close: 408.00p Market Capitalisation:* £ 5.69 bn
Open: 410.00p VWAP: 409.41p
ISIN: GB00BLDYK618 Shares in Issue: 1.39 bn
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK 100UK 350

Exploring the Losers in The Latest FTSE Reshuffle

News - Monday, March 06, 2017

The FTSE 100’s latest reshuffle will come into effect on March 20th, and the companies that will be seeing changes to their ranking have now been confirmed. Dixons Carphone is one of the companies that will be falling out of the index, and Capita - the leading support services solutions company, is also on the way down.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy160181410.90p291870845856002176Ordinary Trade -Delayed Publication13:43:16 - 21/07
Buy764410.01p15118633170251888Negotiated Trade -Immediate Publication16:49:12 - 21/07
Buy23000410.60p153498424461373568Negotiated Trade -Immediate Publication16:43:32 - 21/07
Buy71104408.19p0Ordinary Trade -Delayed Publication15:41:55 - 21/07
Unknown261534408.00p1705759758983483Uncrossing Trade16:35:26 - 21/07
Unknown513408.80p317935472294375552Negotiated Trade -Immediate Publication16:29:38 - 21/07
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Jul 2017 (Fri) 410.00 413.00 407.50 408.00 1,103,295
20 Jul 2017 (Thu) 407.20 412.90 407.20 410.50 1,020,493
19 Jul 2017 (Wed) 405.00 409.90 403.80 408.50 1,440,761
18 Jul 2017 (Tue) 404.00 404.00 400.50 402.30 1,201,030
17 Jul 2017 (Mon) 402.10 404.90 401.20 401.20 903,115
14 Jul 2017 (Fri) 406.00 407.80 400.70 400.70 894,884
13 Jul 2017 (Thu) 408.00 408.00 405.30 405.60 1,012,617
12 Jul 2017 (Wed) 397.60 406.10 397.60 405.70 977,779
11 Jul 2017 (Tue) 397.10 399.50 396.50 397.20 1,461,627
10 Jul 2017 (Mon) 393.50 397.90 393.50 397.10 540,811
7 Jul 2017 (Fri) 392.10 395.80 391.20 395.30 771,374
6 Jul 2017 (Thu) 397.40 397.40 391.40 391.40 837,060
5 Jul 2017 (Wed) 398.00 398.70 395.70 396.30 1,477,029
4 Jul 2017 (Tue) 398.00 399.00 396.70 396.90 604,972
3 Jul 2017 (Mon) 401.00 402.40 398.70 401.00 729,271
30 Jun 2017 (Fri) 401.40 403.80 398.60 399.80 1,080,678
29 Jun 2017 (Thu) 408.00 408.80 401.40 401.50 1,359,455
28 Jun 2017 (Wed) 412.00 412.00 405.20 405.60 1,627,919
27 Jun 2017 (Tue) 417.00 417.70 413.80 414.00 816,954
26 Jun 2017 (Mon) 418.00 422.10 416.80 417.00 901,250
23 Jun 2017 (Fri) 415.30 418.00 415.10 417.70 608,833
22 Jun 2017 (Thu) 416.10 419.00 415.60 418.00 640,501
21 Jun 2017 (Wed) 413.00 415.50 411.20 415.00 844,284

FTSE 100 Latest

ValueChange
7,452.9134.96  % fall
 

SSL