| Price | 827.60p on 23-04-2024 at 07:24:52 |
|---|---|
| Change | 15.60p 1.92% |
| Buy | 828.20p |
| Sell | 827.00p |
| Buy / Sell SMT Shares | |
| Last Trade: | Buy 1.00 at 828.056p |
| Day's Volume: | 163,331 |
| Last Close: | 812.00p |
| Open: | 828.20p |
| ISIN: | GB00BLDYK618 |
| Day's Range | 823.80p - 828.40p |
| 52wk Range: | 604.80p - 898.00p |
| Market Capitalisation: | £11,404m |
| VWAP: | 825.84033p |
| Shares in Issue: | 1,378m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 350 , FTSE 100
Recent Trades History Scottish Mortgage (SMT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 828.056p | Ordinary |
07:24:50 - 23-Apr-24 |
| Unknown* | 2 | 827.20p | OTC Trade |
07:24:45 - 23-Apr-24 |
| Unknown* | 3 | 827.80p | OTC Trade |
07:24:22 - 23-Apr-24 |
| Buy* | 1,654 | 827.60p | Automatic Execution |
07:24:26 - 23-Apr-24 |
| Buy* | 133 | 827.60p | Automatic Execution |
07:24:26 - 23-Apr-24 |
| Buy* | 1,787 | 827.60p | Automatic Execution |
07:24:26 - 23-Apr-24 |
| Buy* | 1,787 | 827.60p | Automatic Execution |
07:24:26 - 23-Apr-24 |
| Sell* | 59 | 827.60p | Automatic Execution |
07:24:26 - 23-Apr-24 |
| Sell* | 10 | 827.60p | SI Trade |
07:24:24 - 23-Apr-24 |
| Buy* | 218 | 827.80p | Automatic Execution |
07:24:15 - 23-Apr-24 |
