Scottish Mortgage Inv Trust Share Price (SMT) - Buy SMT Shares

View your Watch List Add SMT to your Watch List
Time period:    Moving average:     Compare to: 
Scottish Mortgage Inv Trust (SMT) share price history chart
Current Price:  
412.20p
on 25-09-2017 at 12:22:33
Change:   0.90p fall 0.22 %
Buy:   412.50p
Sell:   412.20p
   
Scottish Mortgage Inv Trust (SMT, SMT.L, LON:SMT) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 1,100 at 412.56p Days Range: 409.90 - 416.00p
Day's Volume: 276,309 52wk Range: 304.20 - 435.50p
Last Close: 413.10p Market Capitalisation:* £ 5.76 bn
Open: 415.90p VWAP: 411.58p
ISIN: GB00BLDYK618 Shares in Issue: 1.40 bn
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK 100UK 350

Exploring the Losers in The Latest FTSE Reshuffle

News - Monday, March 06, 2017

The FTSE 100’s latest reshuffle will come into effect on March 20th, and the companies that will be seeing changes to their ranking have now been confirmed. Dixons Carphone is one of the companies that will be falling out of the index, and Capita - the leading support services solutions company, is also on the way down.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy1100412.56p0Ordinary Trade12:21:49 - 25/09
Sell1528412.20p1746579128100085Automated Trade12:21:08 - 25/09
Buy481412.30p1746579128100065Automated Trade12:21:02 - 25/09
Sell2976412.20p1746579128100060Automated Trade12:21:02 - 25/09
Buy437412.20p1746579128100058Automated Trade12:21:02 - 25/09
Buy471412.10p1746579128099773Automated Trade12:17:48 - 25/09
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Sep 2017 (Fri) 417.80 417.80 412.00 413.10 1,163,473
21 Sep 2017 (Thu) 419.10 422.50 416.10 416.10 909,762
20 Sep 2017 (Wed) 424.70 424.70 418.30 418.30 759,029
19 Sep 2017 (Tue) 422.60 425.50 421.60 421.60 808,772
18 Sep 2017 (Mon) 423.00 425.70 421.90 424.70 1,269,561
15 Sep 2017 (Fri) 430.60 430.60 420.50 420.50 2,390,811
14 Sep 2017 (Thu) 435.50 435.50 427.80 428.50 831,973
13 Sep 2017 (Wed) 433.90 435.50 431.00 434.30 809,843
12 Sep 2017 (Tue) 433.20 437.00 433.20 433.80 600,888
11 Sep 2017 (Mon) 429.50 433.80 429.50 433.80 686,554
8 Sep 2017 (Fri) 427.70 430.20 427.50 430.00 628,178
7 Sep 2017 (Thu) 426.60 430.70 426.60 430.20 401,030
6 Sep 2017 (Wed) 429.10 430.00 426.50 426.50 952,710
5 Sep 2017 (Tue) 435.00 436.00 430.10 430.10 585,451
4 Sep 2017 (Mon) 435.10 436.50 432.70 435.00 372,979
1 Sep 2017 (Fri) 432.60 436.70 432.60 435.50 900,076
31 Aug 2017 (Thu) 427.50 435.00 427.50 433.10 615,308
30 Aug 2017 (Wed) 427.90 428.80 425.40 427.40 618,400
29 Aug 2017 (Tue) 427.00 427.00 420.40 423.70 646,890
28 Aug 2017 (Mon) 430.50 432.00 428.70 429.00 847,477
25 Aug 2017 (Fri) 430.50 432.00 428.70 429.00 847,477

FTSE 100 Latest

ValueChange
7,302.907.74  % fall
 

SSL