Scottish Mortgage Inv Trust Share Price (SMT) - Buy SMT Shares

View your Watch List Add SMT to your Watch List
Time period:    Moving average:     Compare to: 
Scottish Mortgage Inv Trust (SMT) share price history chart
Current Price:  
372.70p
on 25-04-2017 at 17:00:00
Change:   1.90p rise 0.51 %
Buy:   373.90p
Sell:   372.30p
   
Scottish Mortgage Inv Trust (SMT, SMT.L, LON:SMT) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 2,649 at 372.50p Days Range: 370.80 - 373.12p
Day's Volume: 2,133,448 52wk Range: 246.90 - 373.12p
Last Close: 372.70p Market Capitalisation:* £ 5.09 bn
Open: 371.80p VWAP: 372.39p
ISIN: GB00BLDYK618 Shares in Issue: 1.37 bn
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK 100UK 350

Exploring the Losers in The Latest FTSE Reshuffle

News - Monday, March 06, 2017

The FTSE 100’s latest reshuffle will come into effect on March 20th, and the companies that will be seeing changes to their ranking have now been confirmed. Dixons Carphone is one of the companies that will be falling out of the index, and Capita - the leading support services solutions company, is also on the way down.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell2649372.50p1651361859003907Negotiated Trade -Immediate Publication16:48:56 - 25/04
Buy113899372.70p1651361859003423Negotiated Trade -Immediate Publication16:35:01 - 25/04
Buy141282372.70p1651952408705291Uncrossing Trade16:35:00 - 25/04
Unknown52957372.50p1651361859003388Negotiated Trade -Immediate Publication16:29:39 - 25/04
Buy473372.90p1651361859002826Negotiated Trade -Immediate Publication16:29:11 - 25/04
Sell52957372.50p1651361859002672Negotiated Trade -Immediate Publication16:26:34 - 25/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
24 Apr 2017 (Mon) 364.00 371.40 364.00 370.80 2,073,229
21 Apr 2017 (Fri) 361.10 364.00 361.10 362.20 2,825,886
20 Apr 2017 (Thu) 363.70 364.40 361.50 361.50 2,876,043
19 Apr 2017 (Wed) 363.30 364.60 361.13 364.50 2,301,223
18 Apr 2017 (Tue) 368.50 370.20 362.60 362.60 2,702,849
17 Apr 2017 (Mon) 371.00 372.00 367.20 368.50 2,341,738
14 Apr 2017 (Fri) 371.00 372.00 367.20 368.50 2,341,738
13 Apr 2017 (Thu) 371.00 372.00 367.20 368.50 2,341,738
12 Apr 2017 (Wed) 373.90 373.90 370.40 370.40 2,005,233
11 Apr 2017 (Tue) 371.00 374.40 371.00 372.10 2,971,250
10 Apr 2017 (Mon) 368.50 371.80 368.50 370.60 1,973,187
7 Apr 2017 (Fri) 370.00 370.90 368.23 370.00 2,739,390
6 Apr 2017 (Thu) 366.60 369.78 365.57 367.70 2,228,297
5 Apr 2017 (Wed) 371.00 372.52 369.50 369.50 2,774,173
4 Apr 2017 (Tue) 366.80 371.00 366.60 370.20 2,645,769
3 Apr 2017 (Mon) 366.40 368.70 365.58 368.00 3,152,803
31 Mar 2017 (Fri) 365.00 368.30 365.00 366.10 3,079,475
30 Mar 2017 (Thu) 365.70 369.50 365.70 367.20 2,628,598
29 Mar 2017 (Wed) 364.40 368.10 364.40 366.90 2,437,662
28 Mar 2017 (Tue) 356.70 363.60 356.69 363.60 5,995,340
27 Mar 2017 (Mon) 360.50 360.50 354.00 356.10 2,358,679

FTSE 100 Latest

ValueChange
7,275.6410.96  % rise
 

SSL