Scottish Mortgage Inv Trust Share Price (SMT) - Buy SMT Shares
Scottish Mortgage Inv Trust Prices
|
|
| ||||||||||||||||||
| Scottish Mortgage Inv Trust (SMT, SMT.L, LON:SMT) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Buy 50,000 at 644.00p | Days Range: | 639.00 - 649.10p | |
| Day's Volume: | 434,037 | 52wk Range: | 565.00 - 781.00p | |
| Last Close: | 639.00p | Market Capitalisation:* | £ 1.81 bn | |
| Open: | 640.50p | VWAP: | 644.30p | |
| ISIN: | GB0007838849 | Shares in Issue: | 284.00 m | |
| Sector: Equity Investment Instruments Listed in: FTSE All Share, FTSE 250, FTSE 350 | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Buy | 50000 | 644.00p | 538731320722060 | Ordinary Trade -Delayed Publication | 14:43:15 - 22/05 |
| Sell | 1900 | 639.00p | 538696977824332 | PT | 16:39:40 - 22/05 |
| Sell | 67242 | 639.00p | 538696977822244 | Uncrossing Trade | 16:35:20 - 22/05 |
| Buy | 126 | 647.39p | 538731320725938 | Ordinary Trade | 16:29:56 - 22/05 |
| Sell | 148 | 646.50p | 538696977819010 | Automated Trade | 16:29:55 - 22/05 |
| Buy | 62 | 647.50p | 538696977818824 | Automated Trade | 16:29:54 - 22/05 |
Share Price History for Scottish Mortgage Inv Trust
| Date | Open | High | Low | Close | Volume |
| 22 May 2012 (Tue) | 640.50 | 649.10 | 639.00 | 639.00 | 484,037 |
| 21 May 2012 (Mon) | 643.50 | 649.39 | 637.00 | 637.00 | 230,447 |
| 18 May 2012 (Fri) | 651.00 | 663.00 | 640.61 | 647.00 | 289,199 |
| 17 May 2012 (Thu) | 661.00 | 663.17 | 650.93 | 653.50 | 228,644 |
| 16 May 2012 (Wed) | 649.00 | 665.00 | 644.50 | 662.50 | 269,635 |
| 15 May 2012 (Tue) | 661.00 | 665.40 | 655.00 | 659.00 | 208,068 |
| 14 May 2012 (Mon) | 666.00 | 667.57 | 653.00 | 660.00 | 177,117 |
| 11 May 2012 (Fri) | 659.00 | 671.00 | 654.50 | 671.00 | 205,874 |
| 10 May 2012 (Thu) | 660.50 | 667.00 | 653.00 | 661.50 | 211,809 |
| 9 May 2012 (Wed) | 657.00 | 663.00 | 651.00 | 661.00 | 290,530 |
| 8 May 2012 (Tue) | 679.00 | 680.00 | 654.00 | 654.50 | 235,910 |
| 7 May 2012 (Mon) | 694.50 | 694.50 | 675.50 | 675.50 | 205,648 |
| 4 May 2012 (Fri) | 694.50 | 694.50 | 675.50 | 675.50 | 205,648 |
| 3 May 2012 (Thu) | 690.00 | 694.85 | 686.36 | 690.00 | 227,207 |
| 2 May 2012 (Wed) | 700.50 | 701.00 | 686.50 | 689.50 | 130,930 |
| 1 May 2012 (Tue) | 690.00 | 699.00 | 690.00 | 697.50 | 182,493 |
| 30 Apr 2012 (Mon) | 687.00 | 692.00 | 686.00 | 692.00 | 184,990 |
| 27 Apr 2012 (Fri) | 677.50 | 690.51 | 676.00 | 689.50 | 164,881 |
| 26 Apr 2012 (Thu) | 681.00 | 683.50 | 674.11 | 682.00 | 119,318 |
| 25 Apr 2012 (Wed) | 685.00 | 686.47 | 679.61 | 681.00 | 105,073 |
| 24 Apr 2012 (Tue) | 683.00 | 683.80 | 677.61 | 682.50 | 128,433 |
| 23 Apr 2012 (Mon) | 692.50 | 696.52 | 674.50 | 680.00 | 220,442 |
FTSE 100 Latest
| Value | Change |
| 5,403.28 | 98.80  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE climbs as markets calm
22 May 2012 - FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012
