Scottish Mortgage Inv Trust Share Price (SMT) - Buy SMT Shares

View your Watch List Add SMT to your Watch List
Time period:    Moving average:     Compare to: 
Scottish Mortgage Inv Trust (SMT) share price history chart
Current Price:  
400.00p
on 26-05-2017 at 17:15:00
Change:   6.50p rise 1.65 %
Buy:   400.40p
Sell:   399.80p
   
Scottish Mortgage Inv Trust (SMT, SMT.L, LON:SMT) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 159,752 at 396.90p Days Range: 393.28 - 400.10p
Day's Volume: 2,109,936 52wk Range: 246.90 - 400.10p
Last Close: 400.00p Market Capitalisation:* £ 5.52 bn
Open: 393.70p VWAP: 397.86p
ISIN: GB00BLDYK618 Shares in Issue: 1.38 bn
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK 100UK 350

Exploring the Losers in The Latest FTSE Reshuffle

News - Monday, March 06, 2017

The FTSE 100’s latest reshuffle will come into effect on March 20th, and the companies that will be seeing changes to their ranking have now been confirmed. Dixons Carphone is one of the companies that will be falling out of the index, and Capita - the leading support services solutions company, is also on the way down.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell159752396.90p1670534592996732Ordinary Trade -Delayed Publication12:03:04 - 26/05
Sell2818398.63p1670534593009753Negotiated Trade -Immediate Publication16:48:58 - 26/05
Sell922400.00p1670534593009592Negotiated Trade -Immediate Publication16:40:19 - 26/05
Unknown198231400.00p1671125142716979Uncrossing Trade16:35:23 - 26/05
Unknown20399.90p1670534593009316Negotiated Trade -Immediate Publication16:29:56 - 26/05
Time period :  to     Frequency :    
Date Open High Low Close Volume
26 May 2017 (Fri) 393.70 400.10 393.28 400.00 2,109,936
25 May 2017 (Thu) 390.50 393.53 389.40 393.50 2,176,469
24 May 2017 (Wed) 389.10 390.00 388.20 388.90 1,947,877
23 May 2017 (Tue) 389.10 391.10 388.00 388.50 2,276,080
22 May 2017 (Mon) 386.90 388.20 385.80 387.30 1,958,088
18 May 2017 (Thu) 386.00 386.00 378.00 382.10 3,164,703
17 May 2017 (Wed) 390.10 390.30 384.50 390.00 2,221,927
16 May 2017 (Tue) 388.20 391.90 388.20 388.00 1,946,062
15 May 2017 (Mon) 387.70 390.30 387.70 387.70 1,923,659
12 May 2017 (Fri) 385.10 389.13 385.10 385.70 1,700,994
11 May 2017 (Thu) 383.10 388.70 383.10 383.40 2,261,704
10 May 2017 (Wed) 381.80 384.40 381.80 382.70 1,189,583
9 May 2017 (Tue) 378.70 384.10 378.70 382.70 3,115,929
8 May 2017 (Mon) 378.00 380.00 376.60 379.30 1,858,897
5 May 2017 (Fri) 378.00 379.52 376.51 377.40 2,208,380
4 May 2017 (Thu) 380.50 382.50 377.72 378.00 2,746,711
3 May 2017 (Wed) 381.30 381.30 378.67 380.10 1,597,142
1 May 2017 (Mon) 372.70 375.90 372.40 375.00 3,042,005
28 Apr 2017 (Fri) 372.70 375.90 372.40 373.50 2,519,313
27 Apr 2017 (Thu) 373.10 374.70 372.10 373.50 1,370,778

FTSE 100 Latest

ValueChange
7,547.6329.92  % rise
 

SSL