Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Science Group (SAG) Share Price

Intraday
Historical

Price	545.00p on 11-02-2026 at 10:20:13
Change	2.50p 0.46%
Buy	555.00p
Sell	535.00p

Last Trade:	Sell 3.00 at 535.00p
Day's Volume:	7,577
Last Close:	542.50p
Open:	545.00p
ISIN:	GB00B39GTJ17

Day's Range	542.50p - 545.00p
52wk Range:	405.00p - 605.00p
Market Capitalisation:	£233.85m
VWAP:	542.45478p
Shares in Issue:	42.91m

Sector: Industrial Services

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Science Group (SAG) Latest Trades
Sell*	3	535.00p	Ordinary	09:57:07 - 11-Feb-26
Buy*	1	555.00p	SI Trade	09:57:04 - 11-Feb-26
Buy*	1	555.00p	SI Trade	09:57:04 - 11-Feb-26
Unknown*	0	555.00p	SI Trade	09:57:04 - 11-Feb-26
Sell*	5	535.00p	SI Trade	09:57:04 - 11-Feb-26
Unknown*	1,200	542.50p	Ordinary	09:56:54 - 11-Feb-26
Unknown*	800	542.50p	Negotiated Trade	09:56:54 - 11-Feb-26
Sell*	921	541.90p	Ordinary	09:56:10 - 11-Feb-26
Unknown*	2,344	542.50p	Negotiated Trade	08:37:18 - 11-Feb-26
Unknown*	2,280	542.50p	Negotiated Trade	08:37:18 - 11-Feb-26

See more Science Group trades

Science Group (SAG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Feb 2026 (Wed)	545.00	545.00	542.50	542.50	7,577
10th Feb 2026 (Tue)	545.00	545.00	542.50	542.50	39,488
9th Feb 2026 (Mon)	545.00	545.00	542.50	542.50	13,739
6th Feb 2026 (Fri)	545.00	545.00	542.50	542.50	64,661
5th Feb 2026 (Thu)	547.50	547.50	545.00	545.00	24,951
4th Feb 2026 (Wed)	550.00	550.00	547.50	550.00	31,384
3rd Feb 2026 (Tue)	550.00	550.00	547.50	547.50	73,577
2nd Feb 2026 (Mon)	547.50	555.00	547.50	547.50	16,850
30th Jan 2026 (Fri)	547.50	547.50	547.50	547.50	13,877
29th Jan 2026 (Thu)	547.50	550.00	550.00	550.00	16,220
28th Jan 2026 (Wed)	547.50	547.50	547.50	547.50	68,851
27th Jan 2026 (Tue)	555.00	555.00	547.50	547.50	36,878
26th Jan 2026 (Mon)	555.00	555.00	555.00	555.00	38,886
23rd Jan 2026 (Fri)	555.00	560.00	555.00	555.00	3,055
22nd Jan 2026 (Thu)	555.00	555.00	550.00	555.00	40,677
21st Jan 2026 (Wed)	555.00	555.00	555.00	555.00	80,311
20th Jan 2026 (Tue)	555.00	555.00	555.00	555.00	62,264
19th Jan 2026 (Mon)	555.00	555.00	555.00	555.00	43,333
16th Jan 2026 (Fri)	555.00	555.00	555.00	555.00	23,619
15th Jan 2026 (Thu)	555.00	555.00	555.00	555.00	14,158
14th Jan 2026 (Wed)	555.00	555.00	555.00	555.00	108,075
13th Jan 2026 (Tue)	560.00	565.00	550.00	555.00	134,655
12th Jan 2026 (Mon)	547.50	547.50	547.50	547.50	98,251

See more Science Group price history

Date	Source	Headline
Science Group (SAG) Regulatory News
9th Feb 2026 7:00 am	RNS	Transaction in Own Shares
6th Feb 2026 7:00 am	RNS	Transaction in Own Shares
5th Feb 2026 7:00 am	RNS	Transaction in Own Shares
4th Feb 2026 7:00 am	RNS	Transaction in Own Shares
29th Jan 2026 7:00 am	RNS	Transaction in Own Shares
28th Jan 2026 7:00 am	RNS	Transaction in Own Shares
27th Jan 2026 7:00 am	RNS	Transaction in Own Shares
23rd Jan 2026 7:00 am	RNS	Transaction in Own Shares
22nd Jan 2026 7:00 am	RNS	Transaction in Own Shares
21st Jan 2026 7:00 am	RNS	Transaction in Own Shares

See more Science Group regulatory news

FTSE 100 Latest

Value10,400.31

Change46.47