Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Science Group (SAG) Share Price

Price 545.00p on 11-02-2026 at 10:20:13
Change 2.50p 0.46%
Buy 555.00p
Sell 535.00p
Last Trade: Sell 3.00 at 535.00p
Day's Volume: 7,577
Last Close: 542.50p
Open: 545.00p
ISIN: GB00B39GTJ17
Day's Range 542.50p - 545.00p
52wk Range: 405.00p - 605.00p
Market Capitalisation: £233.85m
VWAP: 542.45478p
Shares in Issue: 42.91m

Science Group (SAG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 535.00p Ordinary
09:57:07 - 11-Feb-26
Buy* 1 555.00p SI Trade
09:57:04 - 11-Feb-26
Buy* 1 555.00p SI Trade
09:57:04 - 11-Feb-26
Unknown* 0 555.00p SI Trade
09:57:04 - 11-Feb-26
Sell* 5 535.00p SI Trade
09:57:04 - 11-Feb-26
Unknown* 1,200 542.50p Ordinary
09:56:54 - 11-Feb-26
Unknown* 800 542.50p Negotiated Trade
09:56:54 - 11-Feb-26
Sell* 921 541.90p Ordinary
09:56:10 - 11-Feb-26
Unknown* 2,344 542.50p Negotiated Trade
08:37:18 - 11-Feb-26
Unknown* 2,280 542.50p Negotiated Trade
08:37:18 - 11-Feb-26
See more Science Group trades

Science Group (SAG) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Feb 2026 (Wed) 545.00 545.00 542.50 542.50 7,577
10th Feb 2026 (Tue) 545.00 545.00 542.50 542.50 39,488
9th Feb 2026 (Mon) 545.00 545.00 542.50 542.50 13,739
6th Feb 2026 (Fri) 545.00 545.00 542.50 542.50 64,661
5th Feb 2026 (Thu) 547.50 547.50 545.00 545.00 24,951
4th Feb 2026 (Wed) 550.00 550.00 547.50 550.00 31,384
3rd Feb 2026 (Tue) 550.00 550.00 547.50 547.50 73,577
2nd Feb 2026 (Mon) 547.50 555.00 547.50 547.50 16,850
30th Jan 2026 (Fri) 547.50 547.50 547.50 547.50 13,877
29th Jan 2026 (Thu) 547.50 550.00 550.00 550.00 16,220
28th Jan 2026 (Wed) 547.50 547.50 547.50 547.50 68,851
27th Jan 2026 (Tue) 555.00 555.00 547.50 547.50 36,878
26th Jan 2026 (Mon) 555.00 555.00 555.00 555.00 38,886
23rd Jan 2026 (Fri) 555.00 560.00 555.00 555.00 3,055
22nd Jan 2026 (Thu) 555.00 555.00 550.00 555.00 40,677
21st Jan 2026 (Wed) 555.00 555.00 555.00 555.00 80,311
20th Jan 2026 (Tue) 555.00 555.00 555.00 555.00 62,264
19th Jan 2026 (Mon) 555.00 555.00 555.00 555.00 43,333
16th Jan 2026 (Fri) 555.00 555.00 555.00 555.00 23,619
15th Jan 2026 (Thu) 555.00 555.00 555.00 555.00 14,158
14th Jan 2026 (Wed) 555.00 555.00 555.00 555.00 108,075
13th Jan 2026 (Tue) 560.00 565.00 550.00 555.00 134,655
12th Jan 2026 (Mon) 547.50 547.50 547.50 547.50 98,251
See more Science Group price history

Science Group (SAG) Regulatory News

Date Source Headline
9th Feb 2026 7:00 am RNS Transaction in Own Shares
6th Feb 2026 7:00 am RNS Transaction in Own Shares
5th Feb 2026 7:00 am RNS Transaction in Own Shares
4th Feb 2026 7:00 am RNS Transaction in Own Shares
29th Jan 2026 7:00 am RNS Transaction in Own Shares
28th Jan 2026 7:00 am RNS Transaction in Own Shares
27th Jan 2026 7:00 am RNS Transaction in Own Shares
23rd Jan 2026 7:00 am RNS Transaction in Own Shares
22nd Jan 2026 7:00 am RNS Transaction in Own Shares
21st Jan 2026 7:00 am RNS Transaction in Own Shares
See more Science Group regulatory news

Science Group (SAG) Share News

TRADING UPDATES: Sosandar revenue up; Science Group profit rises

13th Jan 2026 11:00

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

Science Group on track to deliver "another strong performance" in 2025

13th Oct 2025 11:25

(Alliance News) - Science Group PLC on Monday said it continued to perform as expected in the third quarter of 2025 despite "volatile" market conditions. Read More

IN BRIEF: Science Group chair sells shares worth GBP8 million

5th Sep 2025 12:58

Science Group PLC - Cambridge, England-based science and technology consultancy - Executive Chair Martyn Ratcliffe sells 1.5 million shares at 550 pence each, for GBP8.0 million in total, on Thursday in London. Company says the transaction is "in order to provide liquidity to satisfy institutional demand". Ratcliffe retains an 18.2% stake, comprising 8.0 million shares. Science Group says it "is pleased to welcome a number of new institutional shareholders", as the "broader shareholder base" strengthens its platform for the next phase of development. Read More

Science Group profit surges on gain from Richardo investment

28th Jul 2025 10:26

(Alliance News) - Science Group PLC on Monday reported increased profit and revenue for its first half, and said it is "well positioned" for the year as a whole. Read More

UK earnings, trading statements calendar - next 7 days

21st Jul 2025 16:43

Read More

See more Science Group news
FTSE 100 Latest
Value10,400.31
Change46.47

Login to your account

Forgot Password?

Not Registered