TRADING UPDATES: Abingdon Health buys IVDeology Holdings
7th May 2024 20:22
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More
| Price | 194.00p on 08-05-2024 at 11:35:25 |
|---|---|
| Change | -3.50p -1.77% |
| Buy | 195.00p |
| Sell | 192.50p |
| Buy / Sell SAA Shares | |
| Last Trade: | Buy 695.00 at 194.00p |
| Day's Volume: | 172,451 |
| Last Close: | 197.50p |
| Open: | 197.00p |
| ISIN: | GB00B01F7T14 |
| Day's Range | 192.00p - 197.00p |
| 52wk Range: | 119.50p - 201.00p |
| Market Capitalisation: | £237m |
| VWAP: | 194.99689p |
| Shares in Issue: | 122m |
Sector: Media
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Recent Trades History M&C Saatchi (SAA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 695 | 194.00p | Automatic Execution |
11:35:25 - 08-May-24 |
| Buy* | 4,995 | 194.00p | Automatic Execution |
11:35:25 - 08-May-24 |
| Buy* | 1 | 194.00p | Automatic Execution |
11:31:15 - 08-May-24 |
| Buy* | 1 | 194.00p | Automatic Execution |
11:21:14 - 08-May-24 |
| Buy* | 1 | 194.00p | Automatic Execution |
11:11:17 - 08-May-24 |
| Buy* | 1 | 194.00p | Automatic Execution |
11:01:40 - 08-May-24 |
| Buy* | 1 | 194.00p | Automatic Execution |
10:52:12 - 08-May-24 |
| Sell* | 9,865 | 192.64p | Ordinary |
10:32:38 - 08-May-24 |
| Sell* | 250 | 192.64p | Ordinary |
10:32:05 - 08-May-24 |
| Unknown* | 50,000 | 195.50p | Negotiated Trade |
08:26:51 - 08-May-24 |