Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

RWS Holdings (RWS) Share Price

Intraday
Historical

Price	82.60p on 11-02-2026 at 11:35:49
Change	4.00p 5.09%
Buy	83.10p
Sell	82.60p

Last Trade:	Buy 8,433.00 at 83.004p
Day's Volume:	2,106,685
Last Close:	78.60p
Open:	82.00p
ISIN:	GB00BVFCZV34

Day's Range	81.00p - 85.00p
52wk Range:	61.00p - 153.20p
Market Capitalisation:	£306.53m
VWAP:	82.88863p
Shares in Issue:	371.10m

Sector: Industrial Services

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
RWS Holdings (RWS) Latest Trades
Buy*	8,433	83.004p	Ordinary	11:35:48 - 11-Feb-26
Sell*	282	82.775p	Ordinary	11:32:12 - 11-Feb-26
Sell*	7	82.60p	SI Trade	11:32:00 - 11-Feb-26
Sell*	20	82.60p	SI Trade	11:32:00 - 11-Feb-26
Sell*	12	82.60p	SI Trade	11:32:00 - 11-Feb-26
Buy*	1,200	82.60p	Automatic Execution	11:32:00 - 11-Feb-26
Buy*	1,376	82.70p	Automatic Execution	11:32:00 - 11-Feb-26
Buy*	6,976	82.70p	Automatic Execution	11:32:00 - 11-Feb-26
Buy*	65	82.60p	Automatic Execution	11:32:00 - 11-Feb-26
Buy*	273	82.60p	Automatic Execution	11:32:00 - 11-Feb-26

See more RWS Holdings trades

RWS Holdings (RWS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Feb 2026 (Wed)	82.00	85.00	81.00	78.60	2,106,685
10th Feb 2026 (Tue)	78.60	78.60	76.20	78.60	1,044,056
9th Feb 2026 (Mon)	75.70	77.60	75.30	76.50	1,584,663
6th Feb 2026 (Fri)	79.00	79.00	74.00	75.40	1,785,084
5th Feb 2026 (Thu)	81.00	81.00	76.50	76.90	1,156,290
4th Feb 2026 (Wed)	80.60	81.50	79.60	79.60	1,523,553
3rd Feb 2026 (Tue)	84.60	84.60	80.30	80.30	1,826,281
2nd Feb 2026 (Mon)	84.00	84.10	82.00	83.70	1,828,115
30th Jan 2026 (Fri)	83.00	84.90	83.00	84.00	1,087,161
29th Jan 2026 (Thu)	88.00	88.00	84.40	84.90	2,505,848
28th Jan 2026 (Wed)	89.00	89.00	86.20	86.40	1,238,417
27th Jan 2026 (Tue)	86.00	88.00	86.00	87.30	1,727,378
26th Jan 2026 (Mon)	88.60	88.70	87.10	87.40	1,695,050
23rd Jan 2026 (Fri)	90.00	90.00	87.40	88.30	1,144,232
22nd Jan 2026 (Thu)	91.00	91.80	88.50	89.10	1,634,915
21st Jan 2026 (Wed)	89.10	90.50	89.00	90.20	1,310,662
20th Jan 2026 (Tue)	88.00	89.80	87.20	89.40	3,498,271
19th Jan 2026 (Mon)	89.30	89.80	87.10	89.70	2,032,021
16th Jan 2026 (Fri)	91.00	91.00	88.20	90.20	2,168,286
15th Jan 2026 (Thu)	94.30	94.30	87.90	91.60	2,556,995
14th Jan 2026 (Wed)	99.70	99.70	93.90	94.30	2,035,294
13th Jan 2026 (Tue)	97.00	99.20	94.80	97.70	6,489,736
12th Jan 2026 (Mon)	95.10	96.10	93.00	94.60	3,112,375

See more RWS Holdings price history

Date	Source	Headline
RWS Holdings (RWS) Regulatory News
10th Feb 2026 2:00 pm	RNS	Holding(s) in Company
6th Feb 2026 12:30 pm	RNS	Director/PDMR Shareholding
2nd Feb 2026 7:00 am	RNS	Total Voting Rights
30th Jan 2026 3:06 pm	RNS	Holding(s) in Company
28th Jan 2026 3:24 pm	RNS	Director/PDMR Shareholding
28th Jan 2026 3:19 pm	RNS	Director/PDMR Shareholding
23rd Jan 2026 1:00 pm	RNS	Director/PDMR Shareholding
23rd Jan 2026 1:00 pm	RNS	Director/PDMR Shareholding
23rd Jan 2026 9:00 am	RNS	Option Exercise, Admission and Total Voting Rights
23rd Jan 2026 7:00 am	RNS	Holding(s) in Company

See more RWS Holdings regulatory news

FTSE 100 Latest

Value10,429.22

Change75.38