RWS Holdings Share Price (RWS) - Buy RWS Shares
RWS Holdings Prices
|
|
| ||||||||||||||||||
| RWS Holdings (RWS, RWS.L, LON:RWS) Price Details (LSE AIM Listed Equity) | ||||
| Last Trade: | Sell 7 at 480.00p | Days Range: | 470.00 - 480.00p | |
| Day's Volume: | 6,607 | 52wk Range: | 328.00 - 481.62p | |
| Last Close: | 473.38p | Market Capitalisation:* | £ 198.82 m | |
| Open: | 470.00p | VWAP: | 473.53p | |
| ISIN: | GB0033673939 | Shares in Issue: | 42.00 m | |
| Sector: Support Services Listed in: FTSE AIM 100, FTSE AIM 50, FTSE AIM All Share | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 7 | 480.00p | 471927500076801 | Automated Trade | 16:26:38 - 03/02 |
| Buy | 1000 | 480.00p | 471927500076794 | Automated Trade | 16:26:32 - 03/02 |
| Sell | 2000 | 470.00p | 471927500073881 | Automated Trade | 16:03:48 - 03/02 |
| Sell | 1000 | 472.95p | 471936056459221 | Ordinary Trade | 13:04:19 - 03/02 |
Share Price History for RWS Holdings
| Date | Open | High | Low | Close | Volume |
| 3 Feb 2012 (Fri) | 470.00 | 480.00 | 470.00 | 473.38 | 6,607 |
| 2 Feb 2012 (Thu) | 461.00 | 479.38 | 461.00 | 470.50 | 6,760 |
| 1 Feb 2012 (Wed) | 460.00 | 460.00 | 450.00 | 451.00 | 15,828 |
| 31 Jan 2012 (Tue) | 445.00 | 459.85 | 445.00 | 452.50 | 8,748 |
| 30 Jan 2012 (Mon) | 460.00 | 460.00 | 445.00 | 452.50 | 5,718 |
| 27 Jan 2012 (Fri) | 448.25 | 450.00 | 446.00 | 446.00 | 5,515 |
| 26 Jan 2012 (Thu) | 448.00 | 455.00 | 448.00 | 448.00 | 45,000 |
| 25 Jan 2012 (Wed) | 460.00 | 460.00 | 450.25 | 452.50 | 77,503 |
| 24 Jan 2012 (Tue) | 457.89 | 457.89 | 452.50 | 452.50 | 10,388 |
| 23 Jan 2012 (Mon) | 457.00 | 459.70 | 452.50 | 452.50 | 59 |
| 20 Jan 2012 (Fri) | 455.00 | 460.00 | 446.70 | 450.00 | 16,522 |
| 19 Jan 2012 (Thu) | 452.00 | 462.00 | 450.00 | 452.50 | 14,078 |
| 18 Jan 2012 (Wed) | 466.44 | 466.44 | 446.25 | 457.50 | 13,690 |
| 17 Jan 2012 (Tue) | 488.00 | 488.00 | 475.00 | 475.00 | 707 |
| 16 Jan 2012 (Mon) | 470.00 | 470.00 | 462.88 | 465.25 | 4,745 |
| 13 Jan 2012 (Fri) | 489.75 | 489.75 | 465.00 | 465.00 | 3,750 |
| 12 Jan 2012 (Thu) | 465.00 | 479.85 | 465.00 | 472.50 | 8,009 |
| 11 Jan 2012 (Wed) | 460.00 | 475.00 | 459.42 | 475.00 | 43,870 |
| 10 Jan 2012 (Tue) | 459.75 | 464.25 | 438.80 | 464.25 | 7,133 |
| 9 Jan 2012 (Mon) | 441.96 | 446.00 | 432.25 | 446.00 | 1,592 |
| 6 Jan 2012 (Fri) | 459.40 | 460.00 | 437.80 | 450.00 | 3,878 |
| 5 Jan 2012 (Thu) | 435.00 | 454.60 | 435.00 | 448.50 | 5,886 |
FTSE 100 Latest
| Value | Change |
| 5,901.07 | 105.00  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE inches upwards as miners support
3 Feb 2012 - FTSE soars; Greece deal nearly done
2 Feb 2012 - FTSE records gain for January
1 Feb 2012 - FTSE down as commodities sink
30 Jan 2012 - FTSE as US GDP disappoints
30 Jan 2012 - FTSE jumps as miners boost
26 Jan 2012 - FTSE tumbles as brokers urge caution
25 Jan 2012 - FTSE wobble as eurozone fears remain
24 Jan 2012 - FTSE hits six month closing peak
23 Jan 2012 - FTSE creeps lower but ends week higher overall
22 Jan 2012
