UK dividends calendar - next 7 days
11th Apr 2024 15:09
| Price | 144.00p on 25-04-2024 at 16:30:02 |
|---|---|
| Change | -0.50p -0.34% |
| Buy | 145.00p |
| Sell | 144.00p |
| Buy / Sell RCN Shares | |
| Last Trade: | Unknown 37,766.00 at 142.50p |
| Day's Volume: | 54,027 |
| Last Close: | 144.50p |
| Open: | 144.00p |
| ISIN: | GB00B7TW1V39 |
| Day's Range | 144.00p - 144.00p |
| 52wk Range: | 102.00p - 145.00p |
| Market Capitalisation: | £228m |
| VWAP: | 142.95125p |
| Shares in Issue: | 158m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Recent Trades History Redcentric (RCN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 37,766 | 142.50p | Negotiated Trade |
15:05:23 - 25-Apr-24 |
| Sell* | 6,825 | 144.01p | Ordinary |
15:08:26 - 25-Apr-24 |
| Sell* | 4 | 144.10p | Ordinary |
13:39:24 - 25-Apr-24 |
| Sell* | 21 | 143.89p | Ordinary |
13:10:05 - 25-Apr-24 |
| Sell* | 8 | 143.89p | Ordinary |
13:08:54 - 25-Apr-24 |
| Sell* | 256 | 143.89p | Ordinary |
13:08:02 - 25-Apr-24 |
| Sell* | 1,200 | 144.00p | Automatic Execution |
12:41:39 - 25-Apr-24 |
| Sell* | 7,038 | 144.00p | Ordinary |
12:41:28 - 25-Apr-24 |
| Sell* | 356 | 143.89p | Ordinary |
11:48:01 - 25-Apr-24 |
| Sell* | 377 | 143.89p | Ordinary |
10:30:18 - 25-Apr-24 |