Pershing Square Holdings Ltd NPV Share Price (PSH) - Buy PSH Shares

View your Watch List Add PSH to your Watch List
Time period:    Moving average:     Compare to: 
Pershing Square Holdings Ltd NPV (PSH) share price history chart
Current Price:  
1042.00p
on 19-01-2018 at 17:14:59
Change:   (no change) 0.00 %
Buy:   1052.00p
Sell:   1034.00p
   
Pershing Square Holdings Ltd NPV (PSH, PSH.L, LON:PSH) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 9,715 at 1042.00p Days Range: 1036.00 - 1048.00p
Day's Volume: 30,680 52wk Range: 959.00 - 1250.00p
Last Close: 1042.00p Market Capitalisation:* £ 2.45 bn
Open: 1040.00p VWAP: 1040.71p
ISIN: GG00BPFJTF46 Shares in Issue: 235.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell97151042.00p1818348090593654Uncrossing Trade16:35:11 - 19/01
Buy1251046.00p1818348090586792Automated Trade16:29:45 - 19/01
Sell3621044.00p1818348090558220Automated Trade16:08:22 - 19/01
Sell41044.00p1818348090547896Automated Trade15:58:41 - 19/01
Buy271046.00p1818348090542774Automated Trade15:52:29 - 19/01
Buy14241046.00p1818348090539512Automated Trade15:48:53 - 19/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
19 Jan 2018 (Fri) 1,040.00 1,048.00 1,036.00 1,042.00 30,680
18 Jan 2018 (Thu) 1,052.00 1,063.00 1,034.00 1,042.00 198,852
17 Jan 2018 (Wed) 1,014.00 1,026.00 1,012.00 1,026.00 113,809
16 Jan 2018 (Tue) 1,012.00 1,024.00 1,010.00 1,022.00 88,483
15 Jan 2018 (Mon) 1,026.00 1,026.00 1,010.00 1,010.00 47,586
12 Jan 2018 (Fri) 1,042.00 1,042.00 1,020.00 1,020.00 90,373
11 Jan 2018 (Thu) 1,042.00 1,056.00 1,028.00 1,032.00 68,360
10 Jan 2018 (Wed) 1,054.00 1,054.00 1,040.00 1,046.00 66,111
9 Jan 2018 (Tue) 1,058.00 1,062.00 1,048.00 1,054.00 191,057
8 Jan 2018 (Mon) 1,054.00 1,056.00 1,044.00 1,048.00 101,783
5 Jan 2018 (Fri) 1,058.00 1,064.00 1,050.40 1,064.00 105,844
4 Jan 2018 (Thu) 1,058.00 1,060.00 1,048.40 1,058.00 160,800
3 Jan 2018 (Wed) 1,032.00 1,059.90 1,031.80 1,054.00 175,114
2 Jan 2018 (Tue) 1,006.00 1,022.00 1,001.20 1,020.00 176,929
1 Jan 2018 (Mon) 1,026.00 1,026.00 1,012.00 1,015.00 15,991
29 Dec 2017 (Fri) 1,026.00 1,026.00 1,012.00 1,015.00 15,991
28 Dec 2017 (Thu) 1,021.00 1,026.00 1,010.00 1,026.00 35,937
27 Dec 2017 (Wed) 1,029.00 1,029.00 1,020.00 1,029.00 44,641
26 Dec 2017 (Tue) 1,033.00 1,037.00 1,030.00 1,037.00 30,078
25 Dec 2017 (Mon) 1,033.00 1,037.00 1,030.00 1,037.00 30,078
22 Dec 2017 (Fri) 1,033.00 1,037.00 1,030.00 1,037.00 30,078
21 Dec 2017 (Thu) 1,032.00 1,038.85 1,030.00 1,033.00 34,169

FTSE 100 Latest

ValueChange
7,730.7929.83  % rise
 

SSL