Pershing Square Holdings Ltd NPV Share Price (PSH) - Buy PSH Shares

View your Watch List Add PSH to your Watch List
Time period:    Moving average:     Compare to: 
Pershing Square Holdings Ltd NPV (PSH) share price history chart
Current Price:  
1029.00p
on 24-10-2017 at 12:02:06
Change:   6.00p rise 0.59 %
Buy:   1029.00p
Sell:   1027.00p
   
Pershing Square Holdings Ltd NPV (PSH, PSH.L, LON:PSH) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 80 at 1029.00p Days Range: 1017.00 - 1029.00p
Day's Volume: 4,535 52wk Range: 959.00 - 1250.00p
Last Close: 1023.00p Market Capitalisation:* £ 2.44 bn
Open: 1017.00p VWAP: 1026.07p
ISIN: GG00BPFJTF46 Shares in Issue: 237.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy801029.00p1764514970278417Automated Trade11:52:48 - 24/10
Sell801027.00p1764514970253278Automated Trade10:17:35 - 24/10
Unknown35031026.50p436037585148665920Ordinary Trade10:11:26 - 24/10
Buy121025.00p1764514970248763Automated Trade10:02:46 - 24/10
Buy471024.00p1764514970246527Automated Trade09:56:22 - 24/10
Buy7201024.00p1764514970246500Automated Trade09:56:17 - 24/10
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Oct 2017 (Mon) 1,021.00 1,027.00 1,021.00 1,023.00 65,204
20 Oct 2017 (Fri) 1,027.00 1,029.00 1,017.01 1,025.00 83,622
19 Oct 2017 (Thu) 1,012.00 1,023.00 1,012.00 1,020.00 39,935
18 Oct 2017 (Wed) 1,005.00 1,024.00 1,005.00 1,019.00 159,323
17 Oct 2017 (Tue) 991.00 1,018.00 991.00 1,015.00 30,940
16 Oct 2017 (Mon) 1,002.00 1,009.00 992.93 1,009.00 80,090
13 Oct 2017 (Fri) 986.00 1,002.00 986.00 994.00 60,774
12 Oct 2017 (Thu) 995.50 1,005.00 993.00 1,003.00 51,022
11 Oct 2017 (Wed) 998.50 1,002.00 996.00 997.50 50,548
10 Oct 2017 (Tue) 992.00 1,001.00 992.00 1,000.00 59,544
9 Oct 2017 (Mon) 1,005.00 1,006.00 996.00 996.00 39,592
6 Oct 2017 (Fri) 1,000.00 1,017.00 999.00 1,013.00 58,747
5 Oct 2017 (Thu) 991.00 1,006.00 990.50 1,002.00 76,182
4 Oct 2017 (Wed) 983.00 991.50 979.50 991.50 90,956
3 Oct 2017 (Tue) 970.00 987.50 970.00 983.00 61,845
2 Oct 2017 (Mon) 964.00 979.50 964.00 979.50 14,798
29 Sep 2017 (Fri) 964.00 968.00 963.00 966.50 37,932
28 Sep 2017 (Thu) 962.00 965.00 959.50 962.00 38,056
27 Sep 2017 (Wed) 966.50 966.50 960.50 965.50 43,360
26 Sep 2017 (Tue) 950.00 966.50 950.00 963.50 18,535
25 Sep 2017 (Mon) 953.50 967.00 953.50 962.00 31,951

FTSE 100 Latest

ValueChange
7,522.082.37  % fall
 

SSL