Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Pershing Square Holdings (PSH) Share Price

Intraday
Historical

Price	4,614.00p on 10-02-2026 at 19:40:09
Change	84.00p 1.85%
Buy	4,606.00p
Sell	4,600.00p

Last Trade:	Unknown 0.00 at 4,604.00p
Day's Volume:	87,293
Last Close:	4,614.00p
Open:	4,586.00p
ISIN:	GG00BPFJTF46

Day's Range	4,530.00p - 4,620.00p
52wk Range:	3,068.00p - 5,095.00p
Market Capitalisation:	£8.12b
VWAP:	4,582.60585p
Shares in Issue:	175.90m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 350 , FTSE 100

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Pershing Square Holdings (PSH) Latest Trades
Unknown*	0	4,604.00p	SI Trade	16:29:48 - 10-Feb-26
Sell*	503	4,605.516p	Ordinary	16:29:43 - 10-Feb-26
Buy*	40	4,606.00p	Automatic Execution	16:29:03 - 10-Feb-26
Buy*	47	4,606.00p	Automatic Execution	16:29:03 - 10-Feb-26
Buy*	7	4,606.00p	Automatic Execution	16:29:03 - 10-Feb-26
Buy*	50	4,606.00p	Automatic Execution	16:28:12 - 10-Feb-26
Buy*	8	4,606.00p	Automatic Execution	16:28:12 - 10-Feb-26
Buy*	18	4,606.00p	Automatic Execution	16:28:12 - 10-Feb-26
Sell*	21	4,606.00p	Automatic Execution	16:28:00 - 10-Feb-26
Buy*	49	4,606.00p	Automatic Execution	16:28:00 - 10-Feb-26

See more Pershing Square Holdings trades

Pershing Square Holdings (PSH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Feb 2026 (Tue)	4,586.00	4,620.00	4,530.00	4,614.00	87,293
9th Feb 2026 (Mon)	4,530.00	4,586.00	4,502.00	4,530.00	91,834
6th Feb 2026 (Fri)	4,532.00	4,532.00	4,472.00	4,502.00	92,923
5th Feb 2026 (Thu)	4,666.00	4,666.00	4,542.00	4,542.00	209,309
4th Feb 2026 (Wed)	4,432.00	4,614.00	4,432.00	4,540.00	143,883
3rd Feb 2026 (Tue)	4,574.00	4,670.00	4,476.00	4,476.00	91,862
2nd Feb 2026 (Mon)	4,548.00	4,702.00	4,516.00	4,616.00	498,015
30th Jan 2026 (Fri)	4,548.00	4,560.00	4,498.00	4,560.00	107,584
29th Jan 2026 (Thu)	4,540.00	4,562.00	4,444.00	4,516.00	158,967
28th Jan 2026 (Wed)	4,572.00	4,600.00	4,520.00	4,598.00	134,185
27th Jan 2026 (Tue)	4,612.00	4,664.00	4,548.00	4,548.00	126,839
26th Jan 2026 (Mon)	4,550.00	4,674.00	4,546.00	4,646.00	203,545
23rd Jan 2026 (Fri)	4,622.00	4,672.00	4,550.00	4,550.00	107,896
22nd Jan 2026 (Thu)	4,600.00	4,700.00	4,570.00	4,632.00	230,904
21st Jan 2026 (Wed)	4,464.00	4,610.00	4,464.00	4,544.00	148,395
20th Jan 2026 (Tue)	4,508.00	4,538.00	4,420.00	4,442.00	175,692
19th Jan 2026 (Mon)	4,682.00	4,682.00	4,576.00	4,576.00	106,508
16th Jan 2026 (Fri)	4,760.00	4,762.00	4,636.00	4,644.00	172,788
15th Jan 2026 (Thu)	4,878.00	4,896.00	4,748.00	4,748.00	132,715
14th Jan 2026 (Wed)	4,874.00	4,920.00	4,766.00	4,766.00	187,079
13th Jan 2026 (Tue)	4,746.00	4,912.00	4,728.00	4,850.00	117,306
12th Jan 2026 (Mon)	4,690.00	4,760.00	4,690.00	4,722.00	112,920

See more Pershing Square Holdings price history

Date	Source	Headline
Pershing Square Holdings (PSH) Regulatory News
10th Feb 2026 7:00 am	BUS	Transaction in Own Shares
9th Feb 2026 7:00 am	BUS	Transaction in Own Shares
6th Feb 2026 7:00 am	BUS	Transaction in Own Shares
5th Feb 2026 7:00 am	BUS	Transaction in Own Shares
4th Feb 2026 7:00 am	BUS	Transaction in Own Shares
3rd Feb 2026 7:00 am	BUS	Net Asset Value(s)
3rd Feb 2026 7:00 am	BUS	Transaction in Own Shares
2nd Feb 2026 7:00 am	BUS	Transaction in Own Shares
30th Jan 2026 7:00 am	BUS	Transaction in Own Shares
29th Jan 2026 7:00 am	BUS	Transaction in Own Shares

See more Pershing Square Holdings regulatory news

FTSE 100 Latest

Value10,353.84

Change-32.39