| Price | 528.00p on 24-04-2024 at 14:04:20 |
|---|---|
| Change | -1.00p -0.19% |
| Buy | 530.00p |
| Sell | 528.00p |
| Buy / Sell POLR Shares | |
| Last Trade: | Buy 1.00 at 529.20p |
| Day's Volume: | 86,377 |
| Last Close: | 529.00p |
| Open: | 523.00p |
| ISIN: | GB00B1GCLT25 |
| Day's Range | 523.00p - 530.00p |
| 52wk Range: | 385.00p - 559.00p |
| Market Capitalisation: | £534m |
| VWAP: | 528.75432p |
| Shares in Issue: | 101m |
Sector: Brokerage Services
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Recent Trades History Polar Capital (POLR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 529.20p | Ordinary |
14:02:38 - 24-Apr-24 |
| Sell* | 77 | 528.00p | Automatic Execution |
13:52:24 - 24-Apr-24 |
| Buy* | 476 | 529.00p | Automatic Execution |
13:52:19 - 24-Apr-24 |
| Buy* | 352 | 529.00p | Automatic Execution |
13:52:19 - 24-Apr-24 |
| Buy* | 384 | 529.00p | Automatic Execution |
13:52:19 - 24-Apr-24 |
| Buy* | 4 | 529.00p | Automatic Execution |
13:52:19 - 24-Apr-24 |
| Buy* | 99 | 529.00p | Automatic Execution |
13:50:15 - 24-Apr-24 |
| Buy* | 54 | 529.00p | Automatic Execution |
13:50:15 - 24-Apr-24 |
| Buy* | 13,000 | 529.00p | Ordinary |
13:50:00 - 24-Apr-24 |
| Sell* | 742 | 527.301p | Ordinary |
13:43:51 - 24-Apr-24 |
