Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Polar Capital (POLR) Share Price

Intraday
Historical

Price	616.00p on 11-02-2026 at 11:47:27
Change	-22.00p -3.45%
Buy	617.00p
Sell	614.00p

Last Trade:	Buy 12.00 at 616.00p
Day's Volume:	104,354
Last Close:	638.00p
Open:	612.00p
ISIN:	GB00B1GCLT25

Day's Range	612.00p - 633.00p
52wk Range:	340.50p - 642.00p
Market Capitalisation:	£588.71m
VWAP:	618.48756p
Shares in Issue:	95.57m

Sector: Brokerage Services

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Polar Capital (POLR) Latest Trades
Buy*	12	616.00p	Automatic Execution	11:47:26 - 11-Feb-26
Buy*	150	616.00p	Automatic Execution	11:47:26 - 11-Feb-26
Buy*	57	616.00p	Automatic Execution	11:47:26 - 11-Feb-26
Buy*	143	616.00p	Automatic Execution	11:47:26 - 11-Feb-26
Buy*	9	616.00p	Automatic Execution	11:47:26 - 11-Feb-26
Sell*	6,818	614.80p	Ordinary	11:45:35 - 11-Feb-26
Buy*	6,899	615.20p	Ordinary	11:44:46 - 11-Feb-26
Buy*	47	615.20p	Ordinary	11:44:35 - 11-Feb-26
Buy*	1,290	615.20p	Ordinary	11:42:46 - 11-Feb-26
Unknown*	0	614.00p	SI Trade	11:42:17 - 11-Feb-26

See more Polar Capital trades

Polar Capital (POLR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Feb 2026 (Wed)	612.00	633.00	612.00	638.00	104,354
10th Feb 2026 (Tue)	632.00	641.00	628.00	638.00	309,461
9th Feb 2026 (Mon)	622.00	635.00	622.00	631.00	204,787
6th Feb 2026 (Fri)	609.00	625.00	609.00	620.00	201,517
5th Feb 2026 (Thu)	620.00	631.00	612.00	624.00	246,444
4th Feb 2026 (Wed)	628.00	642.00	624.00	630.00	323,698
3rd Feb 2026 (Tue)	630.00	638.00	626.00	631.00	309,812
2nd Feb 2026 (Mon)	610.00	637.00	608.00	626.00	431,434
30th Jan 2026 (Fri)	590.00	600.00	587.00	591.00	208,942
29th Jan 2026 (Thu)	612.00	612.00	593.00	595.00	260,096
28th Jan 2026 (Wed)	603.00	606.00	597.00	598.00	197,024
27th Jan 2026 (Tue)	605.00	606.00	597.00	600.00	203,108
26th Jan 2026 (Mon)	609.00	611.00	605.00	605.00	164,987
23rd Jan 2026 (Fri)	604.00	613.00	604.00	609.00	169,143
22nd Jan 2026 (Thu)	610.00	619.00	607.00	610.00	221,740
21st Jan 2026 (Wed)	618.00	622.00	599.00	605.00	199,492
20th Jan 2026 (Tue)	626.00	626.00	614.00	618.00	357,463
19th Jan 2026 (Mon)	621.00	627.00	610.00	623.00	1,140,456
16th Jan 2026 (Fri)	610.00	637.00	609.00	625.00	1,264,763
15th Jan 2026 (Thu)	555.00	596.00	555.00	590.00	446,812
14th Jan 2026 (Wed)	553.00	564.00	549.00	564.00	274,236
13th Jan 2026 (Tue)	558.00	563.00	553.00	558.00	180,557
12th Jan 2026 (Mon)	546.00	557.00	546.00	553.00	324,689

See more Polar Capital price history

Date	Source	Headline
Polar Capital (POLR) Regulatory News
10th Feb 2026 5:13 pm	RNS	Form 8.3 - Beazley PLC
10th Feb 2026 5:11 pm	RNS	Transaction in Own Shares
9th Feb 2026 5:12 pm	RNS	Transaction in Own Shares
6th Feb 2026 5:10 pm	RNS	Transaction in Own Shares
5th Feb 2026 5:08 pm	RNS	Transaction in Own Shares
4th Feb 2026 5:14 pm	RNS	Transaction in Own Shares
3rd Feb 2026 5:21 pm	RNS	Transaction in Own Shares
2nd Feb 2026 4:59 pm	RNS	Transaction in Own Shares
2nd Feb 2026 9:59 am	RNS	Total Voting Rights
30th Jan 2026 5:32 pm	RNS	Transaction in Own Shares

See more Polar Capital regulatory news

FTSE 100 Latest

Value10,429.36

Change75.52