Phoenix Group Holdings (DI) Share Price (PHNX) - Buy PHNX Shares

View your Watch List Add PHNX to your Watch List
Time period:    Moving average:     Compare to: 
Phoenix Group Holdings (DI) (PHNX) share price history chart
Current Price:  
741.00p
on 27-04-2017 at 17:15:00
Change:   4.00p fall 0.54 %
Buy:   744.50p
Sell:   738.00p
   
Phoenix Group Holdings (DI) (PHNX, PHNX.L, LON:PHNX) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 9,941 at 741.44p Days Range: 739.50 - 745.60p
Day's Volume: 633,244 52wk Range: 611.49 - 798.50p
Last Close: 741.00p Market Capitalisation:* £ 2.91 bn
Open: 742.50p VWAP: 741.48p
ISIN: KYG7091M1096 Shares in Issue: 393.00 m
Sector:  Life Insurance    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell9941741.44p1652598876709379Negotiated Trade -Immediate Publication16:51:29 - 27/04
Sell44741.09p1652598876709030Negotiated Trade -Immediate Publication16:49:51 - 27/04
Sell3324741.00p1652598876708112Negotiated Trade -Immediate Publication16:35:05 - 27/04
Sell198197741.00p1653189426420361Uncrossing Trade16:35:05 - 27/04
Unknown12742.00p1652598876707803Negotiated Trade -Immediate Publication16:29:45 - 27/04
Sell362741.50p1653189426418056Automated Trade16:29:22 - 27/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
27 Apr 2017 (Thu) 742.50 745.60 739.50 741.00 633,244
26 Apr 2017 (Wed) 748.00 748.50 739.00 748.00 884,537
25 Apr 2017 (Tue) 754.00 754.00 748.00 748.00 1,553,871
24 Apr 2017 (Mon) 752.50 754.00 743.00 752.00 668,118
21 Apr 2017 (Fri) 738.00 744.50 736.00 737.00 997,828
20 Apr 2017 (Thu) 741.00 742.50 734.80 741.50 1,961,841
19 Apr 2017 (Wed) 745.00 754.50 739.50 740.00 1,009,345
18 Apr 2017 (Tue) 749.50 751.75 742.00 746.50 1,672,922
17 Apr 2017 (Mon) 732.50 748.50 728.00 747.00 1,592,721
14 Apr 2017 (Fri) 732.50 748.50 728.00 747.00 1,592,721
13 Apr 2017 (Thu) 732.50 748.50 728.00 747.00 1,592,721
12 Apr 2017 (Wed) 726.00 737.51 726.00 732.00 956,955
11 Apr 2017 (Tue) 728.00 733.50 723.00 728.00 1,082,442
10 Apr 2017 (Mon) 724.00 728.00 719.24 726.50 827,972
7 Apr 2017 (Fri) 727.50 730.11 721.50 724.00 936,028
6 Apr 2017 (Thu) 735.00 738.00 726.00 729.50 1,573,681
5 Apr 2017 (Wed) 739.00 743.00 735.00 741.50 1,083,494
4 Apr 2017 (Tue) 744.00 748.50 739.00 740.50 866,736
3 Apr 2017 (Mon) 753.00 756.54 742.50 744.00 1,111,228
31 Mar 2017 (Fri) 743.50 749.50 729.50 747.00 1,012,777
30 Mar 2017 (Thu) 751.50 759.00 744.30 747.50 1,626,531
29 Mar 2017 (Wed) 779.00 780.00 771.00 775.50 1,379,428
28 Mar 2017 (Tue) 781.50 785.00 778.40 779.00 1,077,119

FTSE 100 Latest

ValueChange
7,237.1751.55  % fall
 

SSL