Phoenix Group Holdings (DI) Share Price (PHNX) - Buy PHNX Shares
Phoenix Group Holdings (DI) Prices
|
|
| ||||||||||||||||||
0.00 %| Phoenix Group Holdings (DI) (PHNX, PHNX.L, LON:PHNX) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Buy 22 at 463.80p | Days Range: | 455.00 - 464.70p | |
| Day's Volume: | 216,020 | 52wk Range: | 451.10 - 679.00p | |
| Last Close: | 455.00p | Market Capitalisation:* | £ 796.25 m | |
| Open: | 460.80p | VWAP: | 456.46p | |
| ISIN: | KYG7091M1096 | Shares in Issue: | 175.00 m | |
| Sector: Life Insurance Listed in: FTSE All Share, FTSE 250, FTSE 350 | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Buy | 22 | 463.80p | 538731320726747 | Ordinary Trade | 15:49:28 - 22/05 |
| Buy | 48 | 464.32p | 538731320726744 | Ordinary Trade | 15:49:22 - 22/05 |
| Buy | 26 | 464.70p | 538731320726742 | Ordinary Trade | 15:49:22 - 22/05 |
| Buy | 6 | 464.00p | 538731320726731 | Ordinary Trade | 15:47:50 - 22/05 |
| Buy | 87 | 463.70p | 538731320726661 | Ordinary Trade | 15:45:05 - 22/05 |
| Buy | 30 | 463.70p | 538731320726650 | Ordinary Trade | 15:44:27 - 22/05 |
Share Price History for Phoenix Group Holdings (DI)
| Date | Open | High | Low | Close | Volume |
| 22 May 2012 (Tue) | 460.80 | 464.70 | 455.00 | 455.00 | 216,020 |
| 21 May 2012 (Mon) | 467.60 | 467.80 | 455.00 | 455.00 | 126,331 |
| 18 May 2012 (Fri) | 480.40 | 484.70 | 464.00 | 465.00 | 367,004 |
| 17 May 2012 (Thu) | 490.60 | 490.60 | 480.00 | 481.00 | 274,927 |
| 16 May 2012 (Wed) | 491.60 | 496.30 | 482.90 | 483.60 | 49,398 |
| 15 May 2012 (Tue) | 491.20 | 498.10 | 481.40 | 496.00 | 155,163 |
| 14 May 2012 (Mon) | 490.00 | 503.00 | 489.00 | 493.60 | 197,788 |
| 11 May 2012 (Fri) | 482.20 | 490.30 | 477.50 | 489.30 | 374,501 |
| 10 May 2012 (Thu) | 479.00 | 495.20 | 475.10 | 490.00 | 245,418 |
| 9 May 2012 (Wed) | 480.20 | 486.64 | 468.50 | 473.90 | 338,557 |
| 8 May 2012 (Tue) | 508.00 | 508.50 | 472.40 | 472.40 | 220,836 |
| 7 May 2012 (Mon) | 518.00 | 524.50 | 502.00 | 503.00 | 123,682 |
| 4 May 2012 (Fri) | 518.00 | 524.50 | 502.00 | 503.00 | 123,682 |
| 3 May 2012 (Thu) | 521.00 | 530.00 | 518.00 | 523.00 | 321,414 |
| 2 May 2012 (Wed) | 530.00 | 530.50 | 521.00 | 525.50 | 113,103 |
| 1 May 2012 (Tue) | 525.50 | 532.00 | 522.50 | 530.50 | 59,288 |
| 30 Apr 2012 (Mon) | 531.00 | 533.50 | 528.00 | 528.00 | 37,135 |
| 27 Apr 2012 (Fri) | 514.50 | 544.50 | 514.50 | 535.00 | 148,476 |
| 26 Apr 2012 (Thu) | 538.00 | 541.00 | 525.00 | 525.00 | 70,547 |
| 25 Apr 2012 (Wed) | 534.00 | 534.50 | 523.50 | 533.00 | 95,172 |
| 24 Apr 2012 (Tue) | 521.50 | 536.50 | 518.00 | 530.00 | 83,903 |
| 23 Apr 2012 (Mon) | 528.50 | 528.50 | 508.00 | 521.50 | 99,978 |
FTSE 100 Latest
| Value | Change |
| 5,403.28 | 98.80  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE climbs as markets calm
22 May 2012 - FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012
