Phoenix Group Holdings (DI) Share Price (PHNX) - Buy PHNX Shares

View your Watch List Add PHNX to your Watch List
Time period:    Moving average:     Compare to: 
Phoenix Group Holdings (DI) (PHNX) share price history chart
Current Price:  
775.00p
on 23-08-2017 at 16:19:39
Change:   5.00p rise 0.65 %
Buy:   775.50p
Sell:   775.00p
   
Phoenix Group Holdings (DI) (PHNX, PHNX.L, LON:PHNX) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 350 at 775.00p Days Range: 768.50 - 776.00p
Day's Volume: 280,613 52wk Range: 697.50 - 798.50p
Last Close: 770.00p Market Capitalisation:* £ 3.05 bn
Open: 770.50p VWAP: 772.21p
ISIN: KYG7091M1096 Shares in Issue: 393.00 m
Sector:  Life Insurance    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy350775.00p453988860527521920Ordinary Trade16:19:35 - 23/08
Sell400769.50p1726169510636155Automated Trade13:48:25 - 23/08
Buy119770.00p1726169510626458Automated Trade12:46:06 - 23/08
Buy140771.50p1726169510624970Automated Trade12:35:31 - 23/08
Sell400772.00p1726169510623098Automated Trade12:20:07 - 23/08
Sell633771.50p0Negotiated Trade -Immediate Publication11:01:30 - 23/08
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Aug 2017 (Wed) 770.50 776.00 768.50 770.00 280,613
22 Aug 2017 (Tue) 770.00 779.50 767.50 768.50 343,024
21 Aug 2017 (Mon) 765.00 770.00 762.50 768.00 331,749
18 Aug 2017 (Fri) 771.00 771.50 761.50 775.50 306,528
17 Aug 2017 (Thu) 778.50 781.50 774.50 782.00 236,478
16 Aug 2017 (Wed) 777.00 782.00 773.00 773.50 173,912
15 Aug 2017 (Tue) 775.00 785.00 771.50 773.50 424,763
14 Aug 2017 (Mon) 770.00 780.50 769.00 767.00 359,987
11 Aug 2017 (Fri) 765.50 768.00 759.50 768.50 315,688
10 Aug 2017 (Thu) 774.50 781.00 764.00 773.00 251,574
9 Aug 2017 (Wed) 785.00 786.50 765.00 782.00 328,141
8 Aug 2017 (Tue) 785.00 787.50 781.50 785.50 319,023
7 Aug 2017 (Mon) 792.00 793.50 784.50 789.00 218,396
4 Aug 2017 (Fri) 779.50 789.50 778.00 779.00 334,479
3 Aug 2017 (Thu) 774.00 780.50 774.00 775.00 301,068
2 Aug 2017 (Wed) 770.50 775.50 766.50 769.00 100,593
1 Aug 2017 (Tue) 764.50 772.50 763.50 762.50 241,782
31 Jul 2017 (Mon) 760.00 765.00 758.00 762.50 395,453
28 Jul 2017 (Fri) 761.00 763.00 754.50 760.00 321,718
27 Jul 2017 (Thu) 763.00 767.00 761.00 765.00 389,350

FTSE 100 Latest

ValueChange
7,382.650.91  % rise
 

SSL