Phoenix Group Holdings (DI) Share Price (PHNX) - Buy PHNX Shares

View your Watch List Add PHNX to your Watch List
Time period:    Moving average:     Compare to: 
Phoenix Group Holdings (DI) (PHNX) share price history chart
Current Price:  
772.00p
on 23-06-2017 at 17:15:00
Change:   5.00p rise 0.65 %
Buy:   810.00p
Sell:   769.50p
   
Phoenix Group Holdings (DI) (PHNX, PHNX.L, LON:PHNX) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 581 at 765.97p Days Range: 763.50 - 773.50p
Day's Volume: 306,872 52wk Range: 611.49 - 798.50p
Last Close: 772.00p Market Capitalisation:* £ 3.03 bn
Open: 767.50p VWAP: 769.49p
ISIN: KYG7091M1096 Shares in Issue: 393.00 m
Sector:  Life Insurance    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell581765.97p310896723063615616Negotiated Trade -Immediate Publication17:02:02 - 23/06
Sell1068768.47p30511362376085616Negotiated Trade -Immediate Publication17:01:52 - 23/06
Sell12767.33p478496311277662336Negotiated Trade -Immediate Publication17:01:51 - 23/06
Sell800771.84p448675013311737984Negotiated Trade -Immediate Publication17:00:48 - 23/06
Sell1022767.89p0Negotiated Trade -Immediate Publication16:50:18 - 23/06
Sell967768.03p359447650779148416Negotiated Trade -Immediate Publication16:50:18 - 23/06
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Jun 2017 (Fri) 767.50 773.50 763.50 772.00 306,872
22 Jun 2017 (Thu) 774.50 774.50 762.50 767.00 489,996
21 Jun 2017 (Wed) 779.50 785.00 768.50 769.50 514,510
20 Jun 2017 (Tue) 777.50 783.00 775.00 775.50 489,262
19 Jun 2017 (Mon) 787.00 792.00 774.50 778.50 584,629
16 Jun 2017 (Fri) 763.50 785.50 763.50 784.00 2,044,866
15 Jun 2017 (Thu) 775.50 779.00 749.00 762.00 1,735,026
14 Jun 2017 (Wed) 787.50 794.50 779.00 779.50 1,505,680
13 Jun 2017 (Tue) 776.50 789.50 776.50 786.00 1,077,240
12 Jun 2017 (Mon) 770.00 781.65 768.00 775.50 1,102,027
9 Jun 2017 (Fri) 755.00 772.00 748.50 771.00 1,711,211
8 Jun 2017 (Thu) 757.50 763.15 755.50 758.00 543,969
7 Jun 2017 (Wed) 751.00 760.60 750.50 758.00 909,755
6 Jun 2017 (Tue) 756.50 764.00 745.80 751.50 1,053,659
5 Jun 2017 (Mon) 758.50 766.50 756.50 757.50 499,809
2 Jun 2017 (Fri) 764.50 766.50 758.00 764.00 805,247
1 Jun 2017 (Thu) 762.50 765.40 746.52 762.50 932,690
31 May 2017 (Wed) 761.00 766.50 753.50 754.50 984,130
30 May 2017 (Tue) 770.00 772.50 757.00 765.00 639,398
29 May 2017 (Mon) 768.50 770.50 765.00 766.00 700,098
26 May 2017 (Fri) 768.50 770.50 765.00 766.00 700,098
25 May 2017 (Thu) 760.50 768.50 760.00 767.50 602,177
24 May 2017 (Wed) 756.50 760.50 753.50 758.00 529,023

FTSE 100 Latest

ValueChange
7,424.1315.16  % fall
 

SSL