Phoenix Group Holdings (DI) Share Price (PHNX) - Buy PHNX Shares

View your Watch List Add PHNX to your Watch List
Time period:    Moving average:     Compare to: 
Phoenix Group Holdings (DI) (PHNX) share price history chart
Current Price:  
759.50p
on 17-10-2017 at 17:14:59
Change:   5.00p fall 0.65 %
Buy:   760.50p
Sell:   757.50p
   
Phoenix Group Holdings (DI) (PHNX, PHNX.L, LON:PHNX) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 2,500 at 760.56p Days Range: 759.50 - 769.50p
Day's Volume: 383,617 52wk Range: 697.50 - 798.50p
Last Close: 759.50p Market Capitalisation:* £ 2.98 bn
Open: 764.50p VWAP: 760.84p
ISIN: KYG7091M1096 Shares in Issue: 393.00 m
Sector:  Life Insurance    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy2500760.56p733543245017661552Negotiated Trade -Immediate Publication17:05:43 - 17/10
Buy478759.70p865853731855024240Negotiated Trade -Immediate Publication16:56:51 - 17/10
Buy45761.20p786121133264617584Negotiated Trade -Immediate Publication16:48:41 - 17/10
Unknown1452759.50p197015240253784176Negotiated Trade -Immediate Publication16:35:11 - 17/10
Sell131751759.50p1760185651677957Uncrossing Trade16:35:11 - 17/10
Unknown23760.00p22876374816145520Negotiated Trade -Immediate Publication16:29:47 - 17/10
Time period :  to     Frequency :    
Date Open High Low Close Volume
17 Oct 2017 (Tue) 764.50 769.50 759.50 759.50 383,617
16 Oct 2017 (Mon) 768.50 771.00 760.40 764.50 842,095
13 Oct 2017 (Fri) 765.00 775.50 763.00 773.00 469,050
12 Oct 2017 (Thu) 756.00 770.00 756.00 767.50 516,320
11 Oct 2017 (Wed) 760.00 763.50 758.50 758.50 308,935
10 Oct 2017 (Tue) 755.00 761.00 755.00 759.00 311,415
9 Oct 2017 (Mon) 758.50 762.00 756.00 756.50 448,853
6 Oct 2017 (Fri) 753.00 761.50 753.00 758.00 458,001
5 Oct 2017 (Thu) 747.00 757.50 747.00 751.50 634,816
4 Oct 2017 (Wed) 751.00 752.50 747.50 750.00 549,516
3 Oct 2017 (Tue) 758.00 758.00 750.00 750.50 487,713
2 Oct 2017 (Mon) 751.50 756.00 751.00 756.00 559,719
29 Sep 2017 (Fri) 743.00 756.00 742.50 756.00 901,345
28 Sep 2017 (Thu) 742.50 747.50 740.00 742.00 796,173
27 Sep 2017 (Wed) 736.00 743.50 733.00 740.00 444,390
26 Sep 2017 (Tue) 736.50 738.50 733.50 735.00 480,698
25 Sep 2017 (Mon) 739.00 742.00 735.50 736.50 560,612
22 Sep 2017 (Fri) 733.00 742.00 729.00 740.50 708,842
21 Sep 2017 (Thu) 740.50 744.50 732.00 733.00 725,181
20 Sep 2017 (Wed) 740.50 746.00 737.50 739.00 584,957
19 Sep 2017 (Tue) 741.50 745.00 740.00 743.50 452,340
18 Sep 2017 (Mon) 743.50 748.50 738.50 743.00 696,472

FTSE 100 Latest

ValueChange
7,516.1710.80  % fall
 

SSL