Phoenix Group Holdings (DI) Share Price (PHNX) - Buy PHNX Shares

View your Watch List Add PHNX to your Watch List
Time period:    Moving average:     Compare to: 
Phoenix Group Holdings (DI) (PHNX) share price history chart
Current Price:  
762.00p
on 18-12-2017 at 17:01:18
Change:   12.00p rise 1.60 %
Buy:   763.50p
Sell:   761.00p
   
Phoenix Group Holdings (DI) (PHNX, PHNX.L, LON:PHNX) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 4,230 at 762.57p Days Range: 751.50 - 767.00p
Day's Volume: 651,790 52wk Range: 713.50 - 798.50p
Last Close: 762.00p Market Capitalisation:* £ 2.99 bn
Open: 751.50p VWAP: 761.56p
ISIN: KYG7091M1096 Shares in Issue: 393.00 m
Sector:  Life Insurance    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy4230762.57p91392814676929752017:01:18 - 18/12
Sell7650762.00p72335488076285553616:53:20 - 18/12
Sell167758.73p3452087900479499216:51:24 - 18/12
Buy16518762.00p79112231733128408016:43:32 - 18/12
Buy4793762.00p75959711993969060816:43:32 - 18/12
Sell1720762.00p64911681665435249616:39:21 - 18/12
Time period :  to     Frequency :    
Date Open High Low Close Volume
18 Dec 2017 (Mon) 751.50 767.00 751.50 762.00 651,790
15 Dec 2017 (Fri) 740.50 750.00 740.00 750.00 1,049,511
14 Dec 2017 (Thu) 744.50 748.50 741.50 743.00 848,200
13 Dec 2017 (Wed) 745.50 751.88 743.50 747.50 489,144
12 Dec 2017 (Tue) 750.00 752.50 745.35 747.50 640,231
11 Dec 2017 (Mon) 750.50 756.00 747.00 753.50 281,018
8 Dec 2017 (Fri) 744.00 756.65 744.00 744.50 332,290
7 Dec 2017 (Thu) 748.50 754.50 744.35 750.00 390,739
6 Dec 2017 (Wed) 741.50 752.50 741.50 756.00 381,928
5 Dec 2017 (Tue) 761.50 762.00 751.50 760.00 351,500
4 Dec 2017 (Mon) 761.00 763.00 756.00 753.00 39,463
1 Dec 2017 (Fri) 760.50 763.00 752.50 753.00 435,330
30 Nov 2017 (Thu) 763.50 767.50 746.00 763.00 137,983
29 Nov 2017 (Wed) 754.50 768.50 754.50 760.00 346,458
28 Nov 2017 (Tue) 753.50 757.00 750.00 751.50 162,630
27 Nov 2017 (Mon) 755.00 760.20 751.50 751.50 483,706
24 Nov 2017 (Fri) 752.50 755.50 746.85 753.50 997,552
23 Nov 2017 (Thu) 767.50 767.50 747.00 751.00 544,457
22 Nov 2017 (Wed) 756.00 757.00 750.35 752.50 610,939
21 Nov 2017 (Tue) 756.00 763.50 752.00 757.50 1,138,843
20 Nov 2017 (Mon) 752.00 763.20 747.50 756.00 486,152

FTSE 100 Latest

ValueChange
7,537.0146.44  % rise
 

SSL