Polar Capital Technology Trust Share Price (PCT) - Buy PCT Shares

View your Watch List Add PCT to your Watch List
Time period:    Moving average:     Compare to: 
Polar Capital Technology Trust (PCT) share price history chart
Current Price:  
1184.00p
on 22-01-2018 at 16:40:34
Change:   10.00p rise 0.85 %
Buy:   1184.00p
Sell:   1154.00p
   
Polar Capital Technology Trust (PCT, PCT.L, LON:PCT) Price Details (LSE MAIN Listed Equity)
Last Trade: 30,284 at 1184.00p Days Range: 1172.00 - 1184.00p
Day's Volume: 135,285 52wk Range: 859.50 - 1197.00p
Last Close: 1184.00p Market Capitalisation:* £ 1.59 bn
Open: 1174.00p VWAP: 1178.37p
ISIN: GB0004220025 Shares in Issue: 134.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Unknown302841184.00p1820203516492027Uncrossing Trade16:35:02 - 22/01
Buy31182.00p1820203516491044Automated Trade16:29:50 - 22/01
Buy5021181.50p60124839246885280016:29:16 - 22/01
Buy791182.00p1820203516483023Automated Trade16:25:46 - 22/01
Sell401180.26p58570191599051987216:24:28 - 22/01
Unknown261182.00p1820203516472233Automated Trade16:19:07 - 22/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Jan 2018 (Mon) 1,174.00 1,184.00 1,172.00 1,184.00 135,285
19 Jan 2018 (Fri) 1,172.00 1,180.00 1,166.00 1,174.00 86,816
18 Jan 2018 (Thu) 1,178.00 1,178.00 1,162.00 1,166.00 114,772
17 Jan 2018 (Wed) 1,174.00 1,180.00 1,165.08 1,170.00 139,510
16 Jan 2018 (Tue) 1,176.00 1,186.38 1,175.04 1,182.00 165,394
15 Jan 2018 (Mon) 1,176.00 1,183.92 1,174.00 1,176.00 80,264
12 Jan 2018 (Fri) 1,188.00 1,190.00 1,166.00 1,174.00 147,177
11 Jan 2018 (Thu) 1,184.00 1,184.00 1,173.64 1,180.00 109,076
10 Jan 2018 (Wed) 1,186.00 1,186.00 1,170.00 1,174.00 110,573
9 Jan 2018 (Tue) 1,166.00 1,186.00 1,166.00 1,186.00 130,332
8 Jan 2018 (Mon) 1,170.00 1,187.58 1,170.00 1,180.00 181,494
5 Jan 2018 (Fri) 1,152.00 1,178.00 1,148.00 1,168.00 122,790
4 Jan 2018 (Thu) 1,142.00 1,162.00 1,142.00 1,154.00 116,710
3 Jan 2018 (Wed) 1,130.00 1,150.00 1,130.00 1,144.00 91,809
2 Jan 2018 (Tue) 1,126.00 1,136.00 1,120.00 1,134.00 87,370
1 Jan 2018 (Mon) 1,139.00 1,140.95 1,129.00 1,137.00 36,444
29 Dec 2017 (Fri) 1,139.00 1,140.95 1,129.00 1,137.00 36,444
28 Dec 2017 (Thu) 1,137.00 1,145.00 1,128.90 1,142.00 53,875
27 Dec 2017 (Wed) 1,147.00 1,148.20 1,131.00 1,140.00 71,505
26 Dec 2017 (Tue) 1,144.00 1,149.00 1,141.00 1,145.00 62,816
25 Dec 2017 (Mon) 1,144.00 1,149.00 1,141.00 1,145.00 62,816

FTSE 100 Latest

ValueChange
7,715.4415.35  % fall
 

SSL