Polar Capital Technology Trust Share Price (PCT) - Buy PCT Shares

View your Watch List Add PCT to your Watch List
Time period:    Moving average:     Compare to: 
Polar Capital Technology Trust (PCT) share price history chart
Current Price:  
1172.00p
on 17-11-2017 at 16:43:13
Change:   4.00p rise 0.34 %
Buy:   1173.00p
Sell:   1170.00p
   
Polar Capital Technology Trust (PCT, PCT.L, LON:PCT) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 857 at 1166.16p Days Range: 1159.59 - 1174.00p
Day's Volume: 107,271 52wk Range: 793.00 - 1176.00p
Last Close: 1168.00p Market Capitalisation:* £ 1.56 bn
Open: 1165.00p VWAP: 1166.52p
ISIN: GB0004220025 Shares in Issue: 133.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell8571166.16p604572816470270016Ordinary Trade10:36:38 - 17/11
Buy31341154.00p432882916418216000Ordinary Trade -Delayed Publication12:16:06 - 16/11
Buy481152.00p1778765680124019Automated Trade11:36:07 - 16/11
Sell41150.00p1778765680124018Automated Trade11:36:07 - 16/11
Sell2151147.47p721717687881916480Ordinary Trade13:43:39 - 15/11
Sell3891146.30p457163270086720Ordinary Trade13:35:35 - 15/11
Time period :  to     Frequency :    
Date Open High Low Close Volume
15 Nov 2017 (Wed) 1,150.00 1,157.00 1,141.00 1,155.00 73,827
14 Nov 2017 (Tue) 1,165.00 1,167.50 1,155.00 1,155.00 137,981
13 Nov 2017 (Mon) 1,166.00 1,172.40 1,160.00 1,160.00 173,104
10 Nov 2017 (Fri) 1,175.00 1,178.00 1,164.00 1,164.00 277,138
9 Nov 2017 (Thu) 1,183.00 1,183.00 1,171.00 1,171.00 180,304
8 Nov 2017 (Wed) 1,178.00 1,182.00 1,169.50 1,173.00 185,590
7 Nov 2017 (Tue) 1,177.00 1,184.00 1,171.00 1,171.00 248,794
6 Nov 2017 (Mon) 1,167.00 1,184.00 1,167.00 1,174.00 175,428
3 Nov 2017 (Fri) 1,169.00 1,178.04 1,167.04 1,176.00 180,711
2 Nov 2017 (Thu) 1,151.00 1,168.00 1,148.00 1,164.00 165,548
1 Nov 2017 (Wed) 1,147.00 1,156.00 1,146.00 1,150.00 183,623
31 Oct 2017 (Tue) 1,130.00 1,145.34 1,130.00 1,144.00 189,048
30 Oct 2017 (Mon) 1,135.00 1,145.00 1,129.00 1,135.00 185,718
27 Oct 2017 (Fri) 1,113.00 1,135.00 1,111.00 1,135.00 176,866
26 Oct 2017 (Thu) 1,095.00 1,104.90 1,095.00 1,099.00 63,028
25 Oct 2017 (Wed) 1,115.00 1,115.00 1,096.00 1,096.00 127,995
24 Oct 2017 (Tue) 1,105.00 1,113.88 1,105.00 1,112.00 125,685
23 Oct 2017 (Mon) 1,117.00 1,118.50 1,108.00 1,110.00 87,564
20 Oct 2017 (Fri) 1,099.00 1,117.00 1,099.00 1,114.00 142,956
19 Oct 2017 (Thu) 1,107.00 1,111.80 1,097.00 1,105.00 105,693
18 Oct 2017 (Wed) 1,112.00 1,119.00 1,107.00 1,110.00 95,318

FTSE 100 Latest

ValueChange
7,380.686.26  % fall
 

SSL