Polar Capital Technology Trust Share Price (PCT) - Buy PCT Shares
Polar Capital Technology Trust Prices
|
|
| ||||||||||||||||||
0.00 %| Polar Capital Technology Trust (PCT, PCT.L, LON:PCT) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Buy 6,500 at 357.70p | Days Range: | 355.30 - 361.89p | |
| Day's Volume: | 243,288 | 52wk Range: | 299.50 - 404.00p | |
| Last Close: | 357.00p | Market Capitalisation:* | £ 456.96 m | |
| Open: | 359.00p | VWAP: | 357.85p | |
| ISIN: | GB0004220025 | Shares in Issue: | 128.00 m | |
| Sector: Equity Investment Instruments Listed in: FTSE All Share, FTSE 250, FTSE 350 | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Buy | 6500 | 357.70p | 538731320725877 | Ordinary Trade -Delayed Publication | 16:29:09 - 22/05 |
| Sell | 50407 | 357.00p | 538696977820495 | Uncrossing Trade | 16:35:10 - 22/05 |
| Sell | 1950 | 355.60p | 538731320725985 | Ordinary Trade -Delayed Publication | 16:32:24 - 22/05 |
| Buy | 31 | 358.40p | 538696977818934 | Automated Trade | 16:29:54 - 22/05 |
| Buy | 1389 | 357.50p | 538696977817761 | Automated Trade | 16:27:52 - 22/05 |
| Sell | 156 | 357.40p | 538696977817497 | Automated Trade | 16:26:49 - 22/05 |
Share Price History for Polar Capital Technology Trust
| Date | Open | High | Low | Close | Volume |
| 22 May 2012 (Tue) | 359.00 | 361.89 | 355.30 | 357.00 | 236,788 |
| 21 May 2012 (Mon) | 361.00 | 362.89 | 355.01 | 357.00 | 184,994 |
| 18 May 2012 (Fri) | 366.00 | 366.00 | 360.17 | 362.70 | 147,624 |
| 17 May 2012 (Thu) | 368.70 | 369.90 | 365.50 | 365.50 | 99,705 |
| 16 May 2012 (Wed) | 367.60 | 370.40 | 365.50 | 367.00 | 112,530 |
| 15 May 2012 (Tue) | 369.20 | 373.10 | 368.85 | 371.40 | 332,119 |
| 14 May 2012 (Mon) | 375.20 | 375.20 | 367.60 | 372.20 | 190,916 |
| 11 May 2012 (Fri) | 371.60 | 376.70 | 371.60 | 376.70 | 119,344 |
| 10 May 2012 (Thu) | 375.10 | 376.50 | 372.84 | 376.50 | 97,021 |
| 9 May 2012 (Wed) | 374.00 | 377.70 | 371.13 | 375.10 | 288,554 |
| 8 May 2012 (Tue) | 382.00 | 382.39 | 373.50 | 373.60 | 188,604 |
| 7 May 2012 (Mon) | 387.80 | 387.80 | 381.90 | 382.50 | 161,174 |
| 4 May 2012 (Fri) | 387.80 | 387.80 | 381.90 | 382.50 | 161,174 |
| 3 May 2012 (Thu) | 390.80 | 391.90 | 386.90 | 389.50 | 109,485 |
| 2 May 2012 (Wed) | 391.30 | 392.70 | 387.50 | 389.00 | 397,637 |
| 1 May 2012 (Tue) | 387.00 | 393.50 | 387.00 | 392.90 | 88,945 |
| 30 Apr 2012 (Mon) | 386.50 | 389.00 | 385.60 | 387.00 | 124,204 |
| 27 Apr 2012 (Fri) | 385.00 | 389.10 | 383.60 | 389.10 | 115,852 |
| 26 Apr 2012 (Thu) | 384.40 | 388.00 | 384.10 | 386.50 | 236,169 |
| 25 Apr 2012 (Wed) | 379.00 | 389.61 | 379.00 | 385.00 | 214,611 |
| 24 Apr 2012 (Tue) | 379.90 | 379.92 | 377.00 | 379.90 | 147,378 |
| 23 Apr 2012 (Mon) | 386.00 | 388.00 | 377.01 | 379.60 | 258,304 |
FTSE 100 Latest
| Value | Change |
| 5,403.28 | 98.80  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE climbs as markets calm
22 May 2012 - FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012
