Polar Capital Technology Trust Share Price (PCT) - Buy PCT Shares

View your Watch List Add PCT to your Watch List
Time period:    Moving average:     Compare to: 
Polar Capital Technology Trust (PCT) share price history chart
Current Price:  
1012.00p
on 29-05-2017 at 16:44:07
Change:   14.00p rise 1.40 %
Buy:   1018.00p
Sell:   980.00p
   
Polar Capital Technology Trust (PCT, PCT.L, LON:PCT) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 139 at 1012.00p Days Range: 1000.00 - 1012.67p
Day's Volume: 141,177 52wk Range: 583.00 - 1012.67p
Last Close: 1012.00p Market Capitalisation:* £ 1.35 bn
Open: 1001.00p VWAP: 1007.05p
ISIN: GB0004220025 Shares in Issue: 133.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell1391012.00p1670534660139066Negotiated Trade -Immediate Publication16:37:40 - 26/05
Sell126191012.00p1671125209858806Uncrossing Trade16:35:22 - 26/05
Buy411012.00p1671125209850987Automated Trade16:28:18 - 26/05
Buy1391011.00p1671125209850134Automated Trade16:27:20 - 26/05
Buy971012.67p1670534660136332Ordinary Trade -Delayed Publication16:19:41 - 26/05
Buy201012.00p1671125209841112Automated Trade16:14:14 - 26/05
Time period :  to     Frequency :    
Date Open High Low Close Volume
29 May 2017 (Mon) 1,001.00 1,012.67 1,000.00 1,012.00 141,177
26 May 2017 (Fri) 1,001.00 1,012.67 1,000.00 1,012.00 141,177
25 May 2017 (Thu) 998.00 1,000.23 994.50 998.00 135,859
24 May 2017 (Wed) 996.00 1,005.00 992.00 992.00 150,345
23 May 2017 (Tue) 987.00 997.50 987.00 991.50 149,373
22 May 2017 (Mon) 977.00 987.00 977.00 987.00 197,634
18 May 2017 (Thu) 994.50 994.50 962.00 989.00 146,099
17 May 2017 (Wed) 995.50 1,008.00 985.00 998.00 180,490
16 May 2017 (Tue) 986.00 999.04 981.50 978.50 155,074
15 May 2017 (Mon) 974.50 983.00 965.50 969.50 145,962
12 May 2017 (Fri) 970.00 973.00 965.00 969.50 77,582
11 May 2017 (Thu) 965.50 971.79 962.00 968.00 104,705
10 May 2017 (Wed) 974.00 974.50 967.50 970.50 108,056
9 May 2017 (Tue) 964.00 975.00 964.00 970.50 127,075
8 May 2017 (Mon) 970.00 972.98 964.50 967.00 198,944
5 May 2017 (Fri) 973.50 975.00 962.64 965.50 109,748
4 May 2017 (Thu) 969.50 974.10 962.00 971.00 132,795
3 May 2017 (Wed) 962.00 966.40 959.00 962.50 163,054
1 May 2017 (Mon) 942.00 955.00 940.60 947.00 133,624

FTSE 100 Latest

ValueChange
7,547.6329.92  % rise
 

SSL