Polar Capital Technology Trust Share Price (PCT) - Buy PCT Shares

View your Watch List Add PCT to your Watch List
Time period:    Moving average:     Compare to: 
Polar Capital Technology Trust (PCT) share price history chart
Current Price:  
1038.00p
on 21-07-2017 at 17:01:59
Change:   1.00p rise 0.10 %
Buy:   1040.00p
Sell:   1035.00p
   
Polar Capital Technology Trust (PCT, PCT.L, LON:PCT) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 4,779 at 1040.60p Days Range: 1035.00 - 1044.00p
Day's Volume: 52,131 52wk Range: 716.00 - 1049.00p
Last Close: 1038.00p Market Capitalisation:* £ 1.38 bn
Open: 1042.00p VWAP: 1039.12p
ISIN: GB0004220025 Shares in Issue: 133.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy47791040.60p720993710768214016Ordinary Trade -Delayed Publication16:01:59 - 21/07
Buy2621038.00p1705759826134298PT16:35:16 - 21/07
Buy1931040.00p1705759826130273Automated Trade16:29:56 - 21/07
Sell691038.00p1705759826129805Automated Trade16:29:44 - 21/07
Buy2641039.00p1705759826126632Automated Trade16:26:56 - 21/07
Sell351038.00p1705759826125943Automated Trade16:25:50 - 21/07
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Jul 2017 (Fri) 1,042.00 1,044.00 1,035.00 1,038.00 52,131
20 Jul 2017 (Thu) 1,034.00 1,042.00 1,030.00 1,037.00 41,370
19 Jul 2017 (Wed) 1,026.00 1,033.00 1,018.00 1,032.00 46,014
18 Jul 2017 (Tue) 1,015.00 1,030.00 1,010.00 1,019.00 42,566
17 Jul 2017 (Mon) 1,008.00 1,018.00 1,005.00 1,013.00 47,182
14 Jul 2017 (Fri) 996.00 1,013.00 996.00 1,007.00 41,576
13 Jul 2017 (Thu) 990.00 1,009.00 990.00 1,004.00 47,754
12 Jul 2017 (Wed) 979.50 995.00 976.50 991.00 49,731
11 Jul 2017 (Tue) 985.50 985.50 977.00 982.50 93,786
10 Jul 2017 (Mon) 973.50 984.00 972.00 982.00 34,065
7 Jul 2017 (Fri) 962.50 972.50 958.50 972.50 33,857
6 Jul 2017 (Thu) 964.50 964.50 950.00 960.50 61,773
5 Jul 2017 (Wed) 955.00 964.50 951.50 961.50 33,816
4 Jul 2017 (Tue) 967.00 967.00 953.50 953.50 67,345
3 Jul 2017 (Mon) 976.50 980.50 964.50 964.50 47,622
30 Jun 2017 (Fri) 989.50 989.50 966.50 969.00 78,515
29 Jun 2017 (Thu) 990.00 992.00 975.00 985.00 77,097
28 Jun 2017 (Wed) 1,001.00 1,001.00 976.50 984.00 64,226
27 Jun 2017 (Tue) 1,026.00 1,026.00 1,006.00 1,008.00 23,466
26 Jun 2017 (Mon) 1,025.00 1,031.00 1,020.00 1,021.00 89,421
23 Jun 2017 (Fri) 1,027.00 1,033.00 1,023.00 1,025.00 16,024

FTSE 100 Latest

ValueChange
7,452.9134.96  % fall
 

SSL