Polar Capital Technology Trust Share Price (PCT) - Buy PCT Shares

View your Watch List Add PCT to your Watch List
Time period:    Moving average:     Compare to: 
Polar Capital Technology Trust (PCT) share price history chart
Current Price:  
1028.00p
on 19-09-2017 at 17:12:44
Change:   3.00p rise 0.29 %
Buy:   1028.00p
Sell:   1023.00p
   
Polar Capital Technology Trust (PCT, PCT.L, LON:PCT) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 3,400 at 1026.50p Days Range: 1019.00 - 1028.00p
Day's Volume: 23,538 52wk Range: 767.50 - 1057.00p
Last Close: 1028.00p Market Capitalisation:* £ 1.37 bn
Open: 1025.00p VWAP: 1027.25p
ISIN: GB0004220025 Shares in Issue: 133.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy34001026.50p309123919530516544Ordinary Trade -Delayed Publication16:12:44 - 19/09
Buy101741028.00p1742868343542817Uncrossing Trade16:35:10 - 19/09
Unknown33001027.25p164940832585113664Ordinary Trade -Delayed Publication15:31:11 - 19/09
Sell21025.00p1742868343541292Automated Trade16:29:40 - 19/09
Buy3451026.40p305446397806731328Ordinary Trade16:23:48 - 19/09
Sell11026.00p1742868343534105Automated Trade16:13:36 - 19/09
Time period :  to     Frequency :    
Date Open High Low Close Volume
19 Sep 2017 (Tue) 1,025.00 1,028.00 1,019.00 1,028.00 23,538
18 Sep 2017 (Mon) 1,010.00 1,025.00 1,010.00 1,025.00 35,451
15 Sep 2017 (Fri) 1,031.00 1,031.00 1,008.00 1,010.00 82,432
14 Sep 2017 (Thu) 1,037.00 1,045.00 1,026.00 1,028.00 52,511
13 Sep 2017 (Wed) 1,037.00 1,042.00 1,030.00 1,033.00 57,549
12 Sep 2017 (Tue) 1,032.00 1,044.00 1,031.00 1,031.00 67,419
11 Sep 2017 (Mon) 1,029.00 1,037.00 1,028.00 1,033.00 44,948
8 Sep 2017 (Fri) 1,034.00 1,034.00 1,021.00 1,026.00 18,574
7 Sep 2017 (Thu) 1,030.00 1,043.00 1,030.00 1,040.00 30,089
6 Sep 2017 (Wed) 1,030.00 1,034.00 1,024.00 1,034.00 14,702
5 Sep 2017 (Tue) 1,045.00 1,046.00 1,032.00 1,036.00 17,161
4 Sep 2017 (Mon) 1,040.00 1,054.00 1,040.00 1,042.00 24,066
1 Sep 2017 (Fri) 1,058.00 1,058.00 1,041.00 1,049.00 20,336
31 Aug 2017 (Thu) 1,038.00 1,060.00 1,038.00 1,057.00 43,015
30 Aug 2017 (Wed) 1,034.00 1,042.00 1,034.00 1,039.00 11,032
29 Aug 2017 (Tue) 1,038.00 1,038.00 1,016.00 1,030.00 18,658
28 Aug 2017 (Mon) 1,054.00 1,054.00 1,041.00 1,041.00 21,756
25 Aug 2017 (Fri) 1,054.00 1,062.00 1,045.00 1,051.00 13,378
24 Aug 2017 (Thu) 1,054.00 1,062.00 1,045.00 1,051.00 13,378
23 Aug 2017 (Wed) 1,051.00 1,062.00 1,047.00 1,057.00 11,100
22 Aug 2017 (Tue) 1,028.00 1,040.00 1,028.00 1,028.00 4,201
21 Aug 2017 (Mon) 1,031.00 1,039.00 1,026.00 1,038.00 9,035

FTSE 100 Latest

ValueChange
7,275.2521.97  % rise
 

SSL