Polar Capital Technology Trust Share Price (PCT) - Buy PCT Shares

View your Watch List Add PCT to your Watch List
Time period:    Moving average:     Compare to: 
Polar Capital Technology Trust (PCT) share price history chart
Current Price:  
929.00p
on 26-04-2017 at 08:23:00
Change:   2.50p fall 0.27 %
Buy:   937.00p
Sell:   931.00p
   
Polar Capital Technology Trust (PCT, PCT.L, LON:PCT) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 700 at 932.89p Days Range: 927.50 - 935.75p
Day's Volume: 7,650 52wk Range: 566.00 - 954.50p
Last Close: 931.50p Market Capitalisation:* £ 1.23 bn
Open: 927.50p VWAP: 932.26p
ISIN: GB0004220025 Shares in Issue: 132.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell700932.89p1651980401380199Ordinary Trade08:22:54 - 26/04
Buy10929.00p1652570950995713Automated Trade08:07:01 - 26/04
Sell42928.50p1652570950995529Automated Trade08:06:28 - 26/04
Buy3500936.50p1651361926118719Ordinary Trade -Delayed Publication15:35:45 - 25/04
Sell10926931.50p1651361926127540Negotiated Trade -Immediate Publication16:35:11 - 25/04
Sell18267931.50p1651952475827823Uncrossing Trade16:35:11 - 25/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
25 Apr 2017 (Tue) 933.00 937.00 929.48 931.50 143,615
24 Apr 2017 (Mon) 918.00 935.00 913.80 929.50 164,873
21 Apr 2017 (Fri) 916.00 916.00 911.00 914.00 108,089
20 Apr 2017 (Thu) 915.00 915.00 905.50 913.00 130,193
19 Apr 2017 (Wed) 905.50 921.13 905.50 914.00 198,807
18 Apr 2017 (Tue) 920.50 923.99 908.35 915.00 158,399
17 Apr 2017 (Mon) 928.00 929.53 920.00 923.00 162,202
14 Apr 2017 (Fri) 928.00 929.53 920.00 923.00 162,202
13 Apr 2017 (Thu) 928.00 929.52 920.00 923.00 162,202
12 Apr 2017 (Wed) 933.50 934.00 924.00 927.50 164,560
11 Apr 2017 (Tue) 938.50 938.50 921.20 924.00 180,520
10 Apr 2017 (Mon) 939.50 940.55 933.00 937.00 128,547
7 Apr 2017 (Fri) 932.00 942.50 932.00 935.00 132,443
6 Apr 2017 (Thu) 930.00 936.50 922.30 936.50 258,704
5 Apr 2017 (Wed) 938.50 941.50 930.50 935.00 250,177
4 Apr 2017 (Tue) 935.00 936.50 926.00 935.00 223,840
3 Apr 2017 (Mon) 933.50 938.87 926.00 927.00 215,840
31 Mar 2017 (Fri) 939.00 943.67 932.00 932.00 193,898
30 Mar 2017 (Thu) 942.00 952.32 933.50 934.00 229,425
29 Mar 2017 (Wed) 923.50 941.50 923.50 933.00 228,250
28 Mar 2017 (Tue) 910.00 930.00 902.50 923.00 272,599
27 Mar 2017 (Mon) 920.50 924.00 901.70 903.00 263,668

FTSE 100 Latest

ValueChange
7,271.653.99  % fall
 

SSL