Pan African Resources Share Price (PAF) - Buy PAF Shares

View your Watch List Add PAF to your Watch List
Time period:    Moving average:     Compare to: 
Pan African Resources (PAF) share price history chart
Current Price:  
13.00p
on 23-10-2017 at 17:15:00
Change:   0.25p rise 1.96 %
Buy:   13.25p
Sell:   12.75p
   
Pan African Resources (PAF, PAF.L, LON:PAF) Price Details (LSE AIM Listed Equity)
Last Trade: 29,967 at 13.00p Days Range: 13.00 - 13.50p
Day's Volume: 1,708,473 52wk Range: 12.50 - 21.75p
Last Close: 13.00p Market Capitalisation:* £ 290.55 m
Open: 13.25p VWAP: 13.19p
ISIN: GB0004300496 Shares in Issue: 2.24 bn
Sector:  Mining    Listed in:  UK Alternative 100UK Alternative 50UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Unknown2996713.00p722678448127041600Ordinary Trade16:44:36 - 23/10
Sell1468513.00p577102558316814400Ordinary Trade16:38:54 - 23/10
Sell24713.00p0Ordinary Trade16:35:25 - 23/10
Buy371613.50p870974322203779136Ordinary Trade16:35:12 - 23/10
Sell19905213.00p1763896574656760Uncrossing Trade16:35:15 - 23/10
Sell78513.00p1763896574653849Automated Trade16:29:13 - 23/10
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Oct 2017 (Mon) 13.25 13.50 13.00 13.00 1,708,473
20 Oct 2017 (Fri) 13.50 13.71 12.75 12.75 4,229,144
19 Oct 2017 (Thu) 13.50 13.75 13.00 13.75 5,820,618
18 Oct 2017 (Wed) 14.00 14.00 13.25 13.25 1,234,397
17 Oct 2017 (Tue) 13.00 13.75 13.00 13.50 2,501,857
16 Oct 2017 (Mon) 13.25 13.75 12.94 13.50 1,858,913
13 Oct 2017 (Fri) 13.00 13.25 12.75 13.25 883,646
12 Oct 2017 (Thu) 12.75 13.00 12.75 12.75 1,256,724
11 Oct 2017 (Wed) 13.00 13.00 12.50 12.75 1,754,299
10 Oct 2017 (Tue) 13.25 13.25 12.75 12.75 1,464,796
9 Oct 2017 (Mon) 13.25 13.50 12.75 12.75 526,851
6 Oct 2017 (Fri) 13.25 13.25 12.75 13.00 417,539
5 Oct 2017 (Thu) 13.25 13.50 13.00 13.00 1,828,818
4 Oct 2017 (Wed) 13.50 13.75 13.00 13.00 1,681,486
3 Oct 2017 (Tue) 12.75 13.25 12.75 13.25 705,573
2 Oct 2017 (Mon) 12.75 13.00 12.50 12.75 2,640,329
29 Sep 2017 (Fri) 12.50 13.00 12.50 13.00 1,370,234
28 Sep 2017 (Thu) 12.75 13.00 12.50 13.00 2,058,167
27 Sep 2017 (Wed) 13.25 13.50 12.50 12.50 2,909,993
26 Sep 2017 (Tue) 13.00 13.75 13.00 13.75 418,437
25 Sep 2017 (Mon) 13.00 13.50 13.00 13.00 782,633

FTSE 100 Latest

ValueChange
7,524.451.22  % rise
 

SSL