Pan African Resources Share Price (PAF) - Buy PAF Shares

View your Watch List Add PAF to your Watch List
Time period:    Moving average:     Compare to: 
Pan African Resources (PAF) share price history chart
Current Price:  
14.50p
on 13-12-2017 at 12:00:12
Change:   0.25p fall 1.69 %
Buy:   14.50p
Sell:   14.25p
   
Pan African Resources (PAF, PAF.L, LON:PAF) Price Details (LSE AIM Listed Equity)
Last Trade: Sell 93,752 at 14.29p Days Range: 14.25 - 14.50p
Day's Volume: 1,612,601 52wk Range: 12.50 - 18.00p
Last Close: 14.75p Market Capitalisation:* £ 324.08 m
Open: 14.50p VWAP: 14.20p
ISIN: GB0004300496 Shares in Issue: 2.24 bn
Sector:  Mining    Listed in:  UK Alternative 100UK Alternative 50UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell9375214.29p44018087067814713611:12:30 - 12/12
Sell1508813.57p544883954060089615:47:19 - 08/12
Buy1200013.45p57751305608556960015:44:43 - 07/12
Buy706113.95p14858537233871264012:12:59 - 07/12
Sell1176413.75p1791753732492418Automated Trade08:26:12 - 07/12
Sell588014.25p1791135257252283Automated Trade15:43:48 - 06/12
Time period :  to     Frequency :    
Date Open High Low Close Volume
12 Dec 2017 (Tue) 14.00 14.50 13.75 13.75 942,159
11 Dec 2017 (Mon) 13.00 13.50 13.50 13.50 0
8 Dec 2017 (Fri) 13.00 13.75 13.00 12.75 1,590,524
7 Dec 2017 (Thu) 14.00 14.00 13.32 14.25 1,959,094
6 Dec 2017 (Wed) 14.50 14.72 14.25 14.25 682,447
5 Dec 2017 (Tue) 14.50 14.75 14.25 14.50 976,756
4 Dec 2017 (Mon) 15.00 15.00 14.88 15.75 5,381
1 Dec 2017 (Fri) 15.25 15.25 14.50 15.25 923,340
30 Nov 2017 (Thu) 15.00 15.25 14.75 15.25 3,192,835
29 Nov 2017 (Wed) 14.25 15.50 15.50 15.50 0
28 Nov 2017 (Tue) 14.25 15.50 14.25 14.50 2,778,358
27 Nov 2017 (Mon) 14.75 15.00 14.50 14.50 4,607,310
24 Nov 2017 (Fri) 14.75 15.25 14.75 15.00 762,839
23 Nov 2017 (Thu) 15.25 15.25 14.50 15.00 2,752,900
22 Nov 2017 (Wed) 14.75 15.50 14.50 15.00 2,132,069
21 Nov 2017 (Tue) 14.50 14.75 14.25 14.50 1,565,537
20 Nov 2017 (Mon) 14.50 14.75 14.30 14.50 921,748
15 Nov 2017 (Wed) 14.25 14.25 14.00 14.00 298,352
14 Nov 2017 (Tue) 14.00 14.50 14.00 14.00 1,207,488
13 Nov 2017 (Mon) 13.75 14.50 13.75 14.00 1,637,760

FTSE 100 Latest

ValueChange
7,504.213.80  % rise
 

SSL