Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Pan African Resources (PAF) Share Price

Intraday
Historical

Price	139.00p on 10-02-2026 at 19:25:08
Change	-2.20p -1.56%
Buy	139.60p
Sell	139.20p

Last Trade:	Buy 38.00 at 139.60p
Day's Volume:	3,887,410
Last Close:	139.00p
Open:	138.80p
ISIN:	GB0004300496

Day's Range	136.40p - 140.80p
52wk Range:	33.00p - 152.20p
Market Capitalisation:	£2.82b
VWAP:	138.81498p
Shares in Issue:	2.03b

Sector: Precious Metals

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Pan African Resources (PAF) Latest Trades
Buy*	38	139.60p	Automatic Execution	16:29:47 - 10-Feb-26
Sell*	371	139.40p	Automatic Execution	16:29:47 - 10-Feb-26
Sell*	753	139.40p	Automatic Execution	16:29:47 - 10-Feb-26
Sell*	563	139.40p	Automatic Execution	16:29:44 - 10-Feb-26
Buy*	1,216	139.60p	Automatic Execution	16:29:44 - 10-Feb-26
Buy*	2,304	139.60p	Automatic Execution	16:29:44 - 10-Feb-26
Buy*	2,729	139.60p	Automatic Execution	16:29:44 - 10-Feb-26
Sell*	2	139.20p	SI Trade	16:29:26 - 10-Feb-26
Buy*	74	139.60p	SI Trade	16:29:13 - 10-Feb-26
Sell*	1,500	139.3022p	Ordinary	16:29:02 - 10-Feb-26

See more Pan African Resources trades

Pan African Resources (PAF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Feb 2026 (Tue)	138.80	140.80	136.40	139.00	3,887,410
9th Feb 2026 (Mon)	138.00	141.60	136.60	141.20	8,305,487
6th Feb 2026 (Fri)	132.20	137.40	130.40	137.20	3,063,568
5th Feb 2026 (Thu)	132.40	135.20	130.20	132.80	5,952,695
4th Feb 2026 (Wed)	138.60	141.80	133.40	133.40	6,280,899
3rd Feb 2026 (Tue)	136.80	138.60	134.40	136.60	10,697,206
2nd Feb 2026 (Mon)	118.40	132.60	116.20	131.20	15,562,512
30th Jan 2026 (Fri)	138.40	139.60	131.00	132.20	11,572,191
29th Jan 2026 (Thu)	150.80	152.20	141.80	144.00	16,067,887
28th Jan 2026 (Wed)	143.60	148.60	141.60	146.80	16,339,192
27th Jan 2026 (Tue)	143.00	143.80	135.60	138.40	8,136,336
26th Jan 2026 (Mon)	143.20	147.00	142.00	145.00	11,079,029
23rd Jan 2026 (Fri)	138.80	140.00	136.40	138.60	4,795,125
22nd Jan 2026 (Thu)	132.00	138.00	131.20	138.00	5,811,424
21st Jan 2026 (Wed)	134.80	136.40	131.00	132.60	6,890,259
20th Jan 2026 (Tue)	128.00	133.60	128.00	131.80	11,911,142
19th Jan 2026 (Mon)	125.60	127.60	124.40	125.40	10,727,417
16th Jan 2026 (Fri)	123.20	125.40	121.60	124.60	9,055,364
15th Jan 2026 (Thu)	121.40	126.00	119.80	125.00	9,494,072
14th Jan 2026 (Wed)	127.00	127.00	120.60	121.40	4,585,064
13th Jan 2026 (Tue)	126.60	126.60	120.60	125.00	7,111,676
12th Jan 2026 (Mon)	121.40	127.60	121.40	127.60	9,342,179

See more Pan African Resources price history

Date	Source	Headline
Pan African Resources (PAF) Regulatory News
26th Jan 2026 7:00 am	PRN	Operational Update for the half-year ended December 2025 (H1FY26) & Proposed Initiation of Interim Dividend
9th Jan 2026 3:00 pm	PRN	Holding(s) in Company
22nd Dec 2025 8:00 am	RNS	Delay in Share Capital Reduction
22nd Dec 2025 8:00 am	PRN	Delay in Share Capital Reduction
8th Dec 2025 10:00 am	PRN	Application for Admission
1st Dec 2025 3:30 pm	PRN	Total Voting Rights and Issued Share Capital
27th Nov 2025 7:00 am	PRN	Completion of Feasibility Study on Soweto Cluster Tailings Storage Facilities
20th Nov 2025 3:30 pm	PRN	Results of Annual General Meeting and Salient Dividend Dates
28th Oct 2025 7:00 am	PRN	Notice of Annual General Meeting
24th Oct 2025 8:00 am	RNS	Readmission - Pan African Resources Plc

See more Pan African Resources regulatory news

FTSE 100 Latest

Value10,353.84

Change-32.39