Pan African Resources Share Price (PAF) - Buy PAF Shares

View your Watch List Add PAF to your Watch List
Time period:    Moving average:     Compare to: 
Pan African Resources (PAF) share price history chart
Current Price:  
14.00p
on 21-08-2017 at 08:01:11
Change:   (no change) 0.00 %
Buy:   14.50p
Sell:   14.25p
   
Pan African Resources (PAF, PAF.L, LON:PAF) Price Details (LSE AIM Listed Equity)
Last Trade: Sell 1,058 at 14.25p Days Range: 14.00 - 14.00p
Day's Volume: 0 52wk Range: 12.50 - 22.00p
Last Close: 14.00p Market Capitalisation:* £ 312.90 m
Open: 14.75p VWAP: 14.36p
ISIN: GB0004300496 Shares in Issue: 2.24 bn
Sector:  Mining    Listed in:  UK Alternative 100UK Alternative 50UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell495314.25p1723077205455452Automated Trade14:43:01 - 18/08
Sell105814.25p1723077205455453Automated Trade14:43:01 - 18/08
Sell893514.25p1723077205455450Automated Trade14:43:01 - 18/08
Buy276014.25p1723077205441861Automated Trade11:39:32 - 18/08
Buy2000014.94p585158248229855232Ordinary Trade10:32:20 - 18/08
Buy500015.00p1722458730140165Automated Trade08:57:07 - 17/08
Time period :  to     Frequency :    
Date Open High Low Close Volume
18 Aug 2017 (Fri) 14.75 15.00 13.75 14.25 5,265,962
17 Aug 2017 (Thu) 14.75 15.00 14.75 14.25 266,434
16 Aug 2017 (Wed) 14.50 15.00 14.25 14.25 7,724,015
15 Aug 2017 (Tue) 14.50 15.00 14.25 14.25 4,035,900
14 Aug 2017 (Mon) 14.50 15.00 14.25 14.25 4,035,900
11 Aug 2017 (Fri) 13.00 14.75 13.00 12.75 3,212,608
10 Aug 2017 (Thu) 12.75 13.50 12.75 12.50 3,537,526
9 Aug 2017 (Wed) 13.00 13.25 12.75 12.50 185,291
8 Aug 2017 (Tue) 13.00 13.25 12.75 13.00 94,393
7 Aug 2017 (Mon) 13.50 13.50 12.75 13.25 1,903,636
4 Aug 2017 (Fri) 13.50 13.50 13.00 13.75 1,543,430
3 Aug 2017 (Thu) 13.50 13.50 13.00 13.75 1,543,430
2 Aug 2017 (Wed) 13.50 13.50 13.00 13.75 1,543,430
1 Aug 2017 (Tue) 13.50 13.50 13.00 13.75 1,543,430
31 Jul 2017 (Mon) 13.75 13.75 13.00 13.75 1,822,497
28 Jul 2017 (Fri) 13.50 14.00 13.25 13.50 751,502
27 Jul 2017 (Thu) 13.25 13.75 13.25 13.75 1,037,815
21 Jul 2017 (Fri) 14.00 14.50 13.75 13.75 2,700,235

FTSE 100 Latest

ValueChange
7,311.5812.40  % fall
 

SSL