Nostrum Oil & Gas Share Price (NOG) - Buy NOG Shares

View your Watch List Add NOG to your Watch List
Time period:    Moving average:     Compare to: 
Nostrum Oil & Gas (NOG) share price history chart
Current Price:  
337.50p
on 22-01-2018 at 17:00:00
Change:   2.50p rise 0.75 %
Buy:   338.00p
Sell:   333.50p
   
Nostrum Oil & Gas (NOG, NOG.L, LON:NOG) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 381 at 336.00p Days Range: 331.50 - 342.50p
Day's Volume: 141,483 52wk Range: 298.40 - 531.50p
Last Close: 337.50p Market Capitalisation:* £ 624.38 m
Open: 341.50p VWAP: 335.83p
ISIN: GB00BGP6Q951 Shares in Issue: 185.00 m
Sector:  Oil & Gas Producers    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell381336.00p30592163298000492816:53:20 - 22/01
Sell11186335.51p46698867901605075216:52:15 - 22/01
Buy157337.01p87801155168511187216:52:05 - 22/01
Buy207337.36p58504867132902201616:52:02 - 22/01
Buy7791337.50p1820203595926314Uncrossing Trade16:35:16 - 22/01
Sell210335.00p1820203595923242Automated Trade16:29:49 - 22/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Jan 2018 (Mon) 341.50 342.50 331.50 337.50 141,483
19 Jan 2018 (Fri) 340.00 340.00 332.00 335.00 332,316
18 Jan 2018 (Thu) 341.00 350.00 336.00 338.50 230,268
17 Jan 2018 (Wed) 349.00 353.00 341.00 341.00 386,608
16 Jan 2018 (Tue) 361.00 367.51 355.00 357.00 231,744
15 Jan 2018 (Mon) 361.00 374.00 354.65 366.50 279,861
12 Jan 2018 (Fri) 336.00 362.50 335.48 359.00 843,757
11 Jan 2018 (Thu) 316.50 335.50 316.50 332.00 759,528
10 Jan 2018 (Wed) 320.00 327.00 314.00 323.00 439,879
9 Jan 2018 (Tue) 320.50 320.50 313.50 315.00 308,989
8 Jan 2018 (Mon) 321.00 322.50 315.00 318.50 236,011
5 Jan 2018 (Fri) 327.00 332.00 323.50 325.50 204,698
4 Jan 2018 (Thu) 326.00 327.00 324.00 325.50 399,595
3 Jan 2018 (Wed) 320.50 326.50 320.50 325.00 1,298,703
2 Jan 2018 (Tue) 333.00 333.00 321.95 322.00 92,387
1 Jan 2018 (Mon) 328.50 330.00 325.00 326.00 210,051
29 Dec 2017 (Fri) 328.50 330.00 325.00 326.00 210,051
28 Dec 2017 (Thu) 330.00 335.00 324.25 324.75 512,792
27 Dec 2017 (Wed) 335.75 335.75 322.50 331.00 1,266,769
26 Dec 2017 (Tue) 324.50 332.25 320.50 326.00 347,943
25 Dec 2017 (Mon) 324.50 332.25 320.50 326.00 347,943

FTSE 100 Latest

ValueChange
7,715.4415.35  % fall
 

SSL