Nostrum Oil & Gas Share Price (NOG) - Buy NOG Shares

View your Watch List Add NOG to your Watch List
Time period:    Moving average:     Compare to: 
Nostrum Oil & Gas (NOG) share price history chart
Current Price:  
350.30p
on 17-11-2017 at 17:01:37
Change:   1.40p rise 0.40 %
Buy:   353.10p
Sell:   345.70p
   
Nostrum Oil & Gas (NOG, NOG.L, LON:NOG) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 2,970 at 348.19p Days Range: 345.70 - 355.60p
Day's Volume: 177,896 52wk Range: 345.70 - 531.50p
Last Close: 350.30p Market Capitalisation:* £ 648.06 m
Open: 355.60p VWAP: 348.20p
ISIN: GB00BGP6Q951 Shares in Issue: 185.00 m
Sector:  Oil & Gas Producers    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell2970348.19p722205548120989760Negotiated Trade -Immediate Publication17:01:37 - 17/11
Buy1348.30p1778765675906117Automated Trade09:39:45 - 16/11
Sell77351.30p1778147200682398Automated Trade16:09:16 - 15/11
Buy521352.00p1778147200678256Automated Trade15:57:51 - 15/11
Buy375352.00p1778147200678249Automated Trade15:57:51 - 15/11
Buy543352.70p1778147200653975Automated Trade14:20:13 - 15/11
Time period :  to     Frequency :    
Date Open High Low Close Volume
15 Nov 2017 (Wed) 370.00 370.00 350.60 369.50 276,706
14 Nov 2017 (Tue) 372.40 372.40 368.10 369.50 189,206
13 Nov 2017 (Mon) 379.00 381.10 369.40 370.00 488,321
10 Nov 2017 (Fri) 383.20 383.20 371.00 371.00 229,090
9 Nov 2017 (Thu) 378.80 387.50 373.00 373.00 132,661
8 Nov 2017 (Wed) 390.50 390.50 375.50 376.60 281,830
7 Nov 2017 (Tue) 386.10 386.10 377.30 384.80 337,718
6 Nov 2017 (Mon) 373.00 379.80 371.70 379.80 109,025
3 Nov 2017 (Fri) 375.10 380.56 372.20 375.30 239,103
2 Nov 2017 (Thu) 375.00 380.80 371.60 376.30 192,131
1 Nov 2017 (Wed) 376.90 384.90 375.00 377.00 77,353
31 Oct 2017 (Tue) 384.20 384.20 375.00 376.40 267,445
30 Oct 2017 (Mon) 382.30 389.60 379.30 381.90 143,633
27 Oct 2017 (Fri) 377.00 387.60 377.00 380.60 86,142
26 Oct 2017 (Thu) 378.20 379.90 375.00 375.00 87,848
25 Oct 2017 (Wed) 380.00 382.50 378.20 378.20 48,159
24 Oct 2017 (Tue) 381.00 383.00 380.00 380.50 83,381
23 Oct 2017 (Mon) 382.00 384.50 375.00 380.80 69,715
20 Oct 2017 (Fri) 394.30 394.30 382.00 384.00 50,358
19 Oct 2017 (Thu) 390.00 392.90 384.00 385.90 148,969
18 Oct 2017 (Wed) 405.00 405.00 390.00 391.80 237,040

FTSE 100 Latest

ValueChange
7,380.686.26  % fall
 

SSL