Nostrum Oil & Gas Share Price (NOG) - Buy NOG Shares

View your Watch List Add NOG to your Watch List
Time period:    Moving average:     Compare to: 
Nostrum Oil & Gas (NOG) share price history chart
Current Price:  
386.80p
on 19-09-2017 at 17:04:22
Change:   3.20p fall 0.82 %
Buy:   388.70p
Sell:   385.70p
   
Nostrum Oil & Gas (NOG, NOG.L, LON:NOG) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 372 at 388.67p Days Range: 385.00 - 389.10p
Day's Volume: 60,655 52wk Range: 264.00 - 531.50p
Last Close: 386.80p Market Capitalisation:* £ 715.58 m
Open: 388.00p VWAP: 386.95p
ISIN: GB00BGP6Q951 Shares in Issue: 185.00 m
Sector:  Oil & Gas Producers    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy372388.67p872134213752676352Negotiated Trade -Immediate Publication17:03:17 - 19/09
Sell7882386.80p1742868339311518Uncrossing Trade16:35:00 - 19/09
Sell53386.00p1742868339310945Automated Trade16:28:57 - 19/09
Sell380386.60p1742868339308620Automated Trade16:21:10 - 19/09
Sell178385.70p1742868339308325Automated Trade16:20:12 - 19/09
Sell211385.70p1742868339307510Automated Trade16:16:41 - 19/09
Time period :  to     Frequency :    
Date Open High Low Close Volume
19 Sep 2017 (Tue) 388.00 389.10 385.00 386.80 60,655
18 Sep 2017 (Mon) 377.30 392.00 376.00 390.00 279,056
15 Sep 2017 (Fri) 375.00 379.40 369.80 372.20 129,851
14 Sep 2017 (Thu) 387.40 387.40 370.90 375.60 147,940
13 Sep 2017 (Wed) 389.60 389.60 380.70 380.70 124,332
12 Sep 2017 (Tue) 388.10 393.80 380.80 383.10 85,087
11 Sep 2017 (Mon) 391.30 391.30 378.00 380.20 73,150
8 Sep 2017 (Fri) 392.00 394.00 380.00 381.50 98,536
7 Sep 2017 (Thu) 373.00 394.40 373.00 391.90 262,215
6 Sep 2017 (Wed) 373.00 377.90 373.00 375.00 25,724
5 Sep 2017 (Tue) 372.40 380.00 372.40 376.40 80,125
4 Sep 2017 (Mon) 374.00 378.00 374.00 375.40 68,072
1 Sep 2017 (Fri) 365.00 377.80 364.00 377.80 55,700
31 Aug 2017 (Thu) 365.00 378.80 365.00 378.80 90,768
30 Aug 2017 (Wed) 383.90 384.40 366.50 373.30 172,337
29 Aug 2017 (Tue) 385.00 390.00 376.40 383.00 144,243
28 Aug 2017 (Mon) 390.00 390.00 383.00 385.00 124,587
25 Aug 2017 (Fri) 390.00 390.00 383.70 385.90 78,912
24 Aug 2017 (Thu) 396.20 396.20 384.20 394.00 64,224
23 Aug 2017 (Wed) 398.00 398.00 390.30 395.00 66,826
22 Aug 2017 (Tue) 395.90 398.00 392.70 397.10 61,149
21 Aug 2017 (Mon) 394.00 403.50 393.00 394.00 67,194

FTSE 100 Latest

ValueChange
7,275.2521.97  % rise
 

SSL