Nostrum Oil & Gas Share Price (NOG) - Buy NOG Shares

View your Watch List Add NOG to your Watch List
Time period:    Moving average:     Compare to: 
Nostrum Oil & Gas (NOG) share price history chart
Current Price:  
440.10p
on 27-04-2017 at 17:15:00
Change:   4.00p fall 0.90 %
Buy:   442.50p
Sell:   440.00p
   
Nostrum Oil & Gas (NOG, NOG.L, LON:NOG) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 6,929 at 440.10p Days Range: 433.00 - 448.50p
Day's Volume: 94,108 52wk Range: 262.00 - 518.00p
Last Close: 440.10p Market Capitalisation:* £ 814.19 m
Open: 448.50p VWAP: 439.77p
ISIN: GB00BGP6Q951 Shares in Issue: 185.00 m
Sector:  Oil & Gas Producers    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell6929440.10p1653189422201872Uncrossing Trade16:35:24 - 27/04
Sell5000440.00p1652598876707729Negotiated Trade -Immediate Publication16:29:58 - 27/04
Sell466440.00p1653189422197437Automated Trade16:29:13 - 27/04
Sell283440.00p1653189422197392Automated Trade16:29:12 - 27/04
Sell406440.10p1653189422197391Automated Trade16:29:12 - 27/04
Sell50441.30p1653189422197282Automated Trade16:29:02 - 27/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
27 Apr 2017 (Thu) 448.50 448.50 433.00 440.10 94,108
26 Apr 2017 (Wed) 439.00 445.00 439.00 444.10 92,524
25 Apr 2017 (Tue) 456.90 461.20 444.20 448.30 25,909
24 Apr 2017 (Mon) 468.90 468.90 449.30 456.90 20,262
21 Apr 2017 (Fri) 457.70 468.30 457.70 459.00 51,694
20 Apr 2017 (Thu) 470.00 470.00 457.70 469.00 178,023
19 Apr 2017 (Wed) 468.30 470.00 460.34 470.00 145,768
18 Apr 2017 (Tue) 471.30 472.31 460.00 464.00 64,040
17 Apr 2017 (Mon) 469.30 483.70 468.80 475.00 33,811
14 Apr 2017 (Fri) 469.30 483.70 468.80 475.00 33,811
13 Apr 2017 (Thu) 469.30 483.70 468.80 475.00 33,811
12 Apr 2017 (Wed) 465.00 465.00 445.35 465.00 105,266
11 Apr 2017 (Tue) 470.00 473.70 465.49 472.00 44,282
10 Apr 2017 (Mon) 475.30 476.10 462.67 466.00 19,717
7 Apr 2017 (Fri) 471.70 480.00 463.70 470.00 45,014
6 Apr 2017 (Thu) 471.70 488.90 466.40 470.00 190,537
5 Apr 2017 (Wed) 482.70 484.43 464.40 475.00 131,245
4 Apr 2017 (Tue) 477.20 481.60 475.40 479.30 17,706
3 Apr 2017 (Mon) 497.80 497.80 461.60 478.30 39,241
31 Mar 2017 (Fri) 489.80 492.80 473.70 485.00 99,382
30 Mar 2017 (Thu) 474.70 479.95 452.91 478.10 48,234
29 Mar 2017 (Wed) 441.00 465.40 441.00 461.90 96,976
28 Mar 2017 (Tue) 419.90 439.20 419.90 431.90 52,096

FTSE 100 Latest

ValueChange
7,237.1751.55  % fall
 

SSL