Nostrum Oil & Gas Share Price (NOG) - Buy NOG Shares

View your Watch List Add NOG to your Watch List
Time period:    Moving average:     Compare to: 
Nostrum Oil & Gas (NOG) share price history chart
Current Price:  
412.70p
on 24-07-2017 at 13:13:24
Change:   2.70p rise 0.66 %
Buy:   413.80p
Sell:   412.60p
   
Nostrum Oil & Gas (NOG, NOG.L, LON:NOG) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 173 at 412.10p Days Range: 407.00 - 415.80p
Day's Volume: 102,928 52wk Range: 264.00 - 531.50p
Last Close: 410.00p Market Capitalisation:* £ 763.50 m
Open: 410.00p VWAP: 412.09p
ISIN: GB00BGP6Q951 Shares in Issue: 185.00 m
Sector:  Oil & Gas Producers    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell173412.10p1707615247711327Automated Trade12:53:05 - 24/07
Buy49408.40p1707615247700084Automated Trade11:26:00 - 24/07
Buy50408.70p1707615247698020Automated Trade11:09:56 - 24/07
Sell130408.70p1707615247698019Automated Trade11:09:56 - 24/07
Sell210410.00p1707615247697950Automated Trade11:09:31 - 24/07
Sell500410.00p1707615247697948Automated Trade11:09:25 - 24/07
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Jul 2017 (Fri) 423.20 430.50 408.00 410.00 359,420
20 Jul 2017 (Thu) 420.00 430.30 420.00 429.00 160,433
19 Jul 2017 (Wed) 430.00 431.70 425.80 430.00 116,592
18 Jul 2017 (Tue) 433.00 433.20 417.30 428.20 275,588
17 Jul 2017 (Mon) 433.50 434.20 427.40 430.00 51,615
14 Jul 2017 (Fri) 440.00 440.20 428.30 429.90 31,912
13 Jul 2017 (Thu) 445.00 457.90 427.00 434.60 188,390
12 Jul 2017 (Wed) 453.20 453.20 420.30 449.30 104,564
11 Jul 2017 (Tue) 446.70 450.80 438.60 444.00 62,043
10 Jul 2017 (Mon) 449.80 456.90 439.00 444.00 31,509
7 Jul 2017 (Fri) 475.00 491.80 433.30 460.00 101,627
6 Jul 2017 (Thu) 508.00 508.50 471.40 478.00 66,365
5 Jul 2017 (Wed) 505.00 516.50 505.00 511.50 106,516
4 Jul 2017 (Tue) 490.00 524.00 490.00 511.00 61,949
3 Jul 2017 (Mon) 485.70 509.00 474.90 509.00 39,233
30 Jun 2017 (Fri) 487.10 493.90 461.00 484.20 64,944
29 Jun 2017 (Thu) 518.00 522.50 488.00 494.00 99,732
28 Jun 2017 (Wed) 464.30 503.50 463.70 503.00 34,916
27 Jun 2017 (Tue) 460.50 479.70 460.50 479.70 18,082
26 Jun 2017 (Mon) 467.40 482.90 460.90 482.90 7,199

FTSE 100 Latest

ValueChange
7,380.8972.02  % fall
 

SSL