| Price | 3.82p on 11-02-2026 at 11:10:11 |
|---|---|
| Change | 0.29p 8.22% |
| Buy | 3.82p |
| Sell | 3.24p |
| Last Trade: | Buy 260.00 at 3.82p |
| Day's Volume: | 391 |
| Last Close: | 3.53p |
| Open: | 3.82p |
| ISIN: | GB00BQVVS097 |
| Day's Range | 3.82p - 3.82p |
| 52wk Range: | 2.50p - 5.40p |
| Market Capitalisation: | £6.30m |
| VWAP: | 3.82p |
| Shares in Issue: | 164.95m |
Sector: Fossil Fuels
Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX
Nostrum Oil&gas (NOG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 260 | 3.82p | SI Trade |
09:45:46 - 11-Feb-26 |
| Unknown* | 204 | 3.24p | OTC Trade |
13:33:09 - 10-Feb-26 |
| Unknown* | 102 | 3.24p | OTC Trade |
13:33:09 - 10-Feb-26 |
| Buy* | 99 | 3.82p | SI Trade |
08:09:37 - 10-Feb-26 |
| Buy* | 34 | 3.82p | SI Trade |
08:09:37 - 10-Feb-26 |
| Buy* | 42 | 3.82p | SI Trade |
08:09:37 - 10-Feb-26 |
| Sell* | 1 | 3.24p | Automatic Execution |
08:16:45 - 09-Feb-26 |
| Buy* | 16,596 | 3.84p | Automatic Execution |
14:09:44 - 06-Feb-26 |
| Buy* | 12,784 | 3.822p | Ordinary |
14:06:02 - 06-Feb-26 |
| Buy* | 100 | 3.84p | SI Trade |
08:54:06 - 06-Feb-26 |
Nostrum Oil&gas (NOG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Feb 2026 9:17 am | RNS-R | Update re Kazakhstan withholding tax disputes |
| 9th Feb 2026 7:00 am | RNS | Board Committee Changes |
| 3rd Feb 2026 9:38 am | RNS-R | Update on Kazakhstan withholding tax disputes |
| 30th Jan 2026 7:00 am | RNS | Operational Update for Q4 and FY2025 |
| 26th Jan 2026 12:18 pm | RNS | Board Change |
| 2nd Jan 2026 8:30 am | RNS | Notice of delayed interest payments on notes |
| 19th Dec 2025 5:02 pm | RNS | Further statement in relation to AGM vote |
| 19th Dec 2025 5:02 pm | RNS | Further statement in relation to AGM vote |
| 25th Nov 2025 7:00 am | RNS | Financial results for Q3 and 9M 2025 |
| 21st Nov 2025 7:00 am | RNS | Appointment of NED and Board Committee Changes |
