Nostrum Oil & Gas Share Price (NOG) - Buy NOG Shares

View your Watch List Add NOG to your Watch List
Time period:    Moving average:     Compare to: 
Nostrum Oil & Gas (NOG) share price history chart
Current Price:  
470.00p
on 22-06-2017 at 16:55:01
Change:   8.60p fall 1.80 %
Buy:   500.00p
Sell:   468.00p
   
Nostrum Oil & Gas (NOG, NOG.L, LON:NOG) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 7,651 at 470.00p Days Range: 463.70 - 494.80p
Day's Volume: 20,315 52wk Range: 262.00 - 531.50p
Last Close: 470.00p Market Capitalisation:* £ 869.50 m
Open: 476.50p VWAP: 478.30p
ISIN: GB00BGP6Q951 Shares in Issue: 185.00 m
Sector:  Oil & Gas Producers    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell7651470.00p1687847660782467Uncrossing Trade16:35:17 - 22/06
Sell24476.30p1687847660779183Automated Trade16:29:55 - 22/06
Sell37482.50p1687847660776458Automated Trade16:24:59 - 22/06
Sell3482.40p1687847660775632Automated Trade16:23:11 - 22/06
Buy65483.40p1687847660775704Automated Trade16:23:29 - 22/06
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Jun 2017 (Thu) 476.50 494.80 463.70 470.00 20,315
21 Jun 2017 (Wed) 459.70 480.60 459.70 478.60 23,793
20 Jun 2017 (Tue) 489.30 489.30 466.90 470.00 24,721
19 Jun 2017 (Mon) 487.90 487.90 475.40 480.60 15,597
16 Jun 2017 (Fri) 493.20 502.50 482.10 502.50 198,844
15 Jun 2017 (Thu) 481.70 494.70 460.40 479.40 106,755
14 Jun 2017 (Wed) 511.50 511.50 489.50 496.10 54,135
13 Jun 2017 (Tue) 530.00 530.00 493.30 500.00 76,725
12 Jun 2017 (Mon) 525.00 531.50 517.50 517.50 24,921
9 Jun 2017 (Fri) 510.00 524.50 501.50 524.50 36,826
8 Jun 2017 (Thu) 513.50 526.00 511.90 525.00 59,933
7 Jun 2017 (Wed) 505.00 532.00 505.00 526.00 54,756
6 Jun 2017 (Tue) 524.00 524.00 501.00 509.00 35,237
5 Jun 2017 (Mon) 505.00 526.50 505.00 507.00 20,902
2 Jun 2017 (Fri) 506.50 520.00 501.50 520.00 57,423
1 Jun 2017 (Thu) 510.00 524.50 501.50 518.50 99,493
31 May 2017 (Wed) 535.00 535.00 500.00 531.50 152,436
30 May 2017 (Tue) 499.00 516.50 492.10 493.60 56,410
29 May 2017 (Mon) 495.40 513.00 489.40 510.00 72,621
26 May 2017 (Fri) 495.40 513.00 489.40 510.00 72,621
25 May 2017 (Thu) 504.50 505.00 490.50 494.00 40,116
24 May 2017 (Wed) 496.80 504.50 487.50 500.50 27,017
23 May 2017 (Tue) 479.20 505.00 478.50 492.70 36,512

FTSE 100 Latest

ValueChange
7,439.290.00  (unchanged)
 

SSL