UK dividends calendar - next 7 days
18th Apr 2024 14:12
| Price | 860.00p on 19-04-2024 at 16:37:05 |
|---|---|
| Change | 12.00p 1.42% |
| Buy | 868.00p |
| Sell | 848.00p |
| Buy / Sell MPE Shares | |
| Last Trade: | Unknown 4,959.00 at 855.63p |
| Day's Volume: | 21,723 |
| Last Close: | 860.00p |
| Open: | 850.00p |
| ISIN: | GB0007538100 |
| Day's Range | 846.00p - 864.00p |
| 52wk Range: | 652.00p - 892.00p |
| Market Capitalisation: | £456m |
| VWAP: | 854.76472p |
| Shares in Issue: | 53m |
Sector: Food Products
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Recent Trades History M P Evans (MPE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,959 | 855.63p | Ordinary |
15:37:04 - 19-Apr-24 |
| Sell* | 63 | 860.00p | Automatic Execution |
15:39:49 - 19-Apr-24 |
| Sell* | 2,270 | 860.00p | Uncrossing Trade |
15:35:04 - 19-Apr-24 |
| Sell* | 22 | 848.00p | Automatic Execution |
15:27:49 - 19-Apr-24 |
| Buy* | 1,335 | 860.00p | Automatic Execution |
15:25:49 - 19-Apr-24 |
| Buy* | 144 | 854.00p | Automatic Execution |
15:25:28 - 19-Apr-24 |
| Buy* | 115 | 853.4596p | Ordinary |
15:12:01 - 19-Apr-24 |
| Buy* | 65 | 853.4526p | Ordinary |
14:53:11 - 19-Apr-24 |
| Sell* | 69 | 846.00p | Automatic Execution |
14:28:47 - 19-Apr-24 |
| Sell* | 75 | 846.00p | Automatic Execution |
14:24:38 - 19-Apr-24 |