Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

M P Evans (MPE) Share Price

Intraday
Historical

Price	1,410.00p on 11-02-2026 at 08:20:44
Change	30.00p 2.17%
Buy	1,410.00p
Sell	1,390.00p

Last Trade:	Unknown 0.00 at 1,410.00p
Day's Volume:	9,073
Last Close:	1,380.00p
Open:	1,380.00p
ISIN:	GB0007538100

Day's Range	1,370.00p - 1,410.00p
52wk Range:	912.00p - 1,410.00p
Market Capitalisation:	£735.69m
VWAP:	1,386.70915p
Shares in Issue:	52.18m

Sector: Food Products

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
M P Evans (MPE) Latest Trades
Unknown*	0	1,410.00p	SI Trade	08:19:48 - 11-Feb-26
Sell*	73	1,401.245p	Negotiated Trade	08:18:08 - 11-Feb-26
Buy*	63	1,410.00p	Automatic Execution	08:14:27 - 11-Feb-26
Buy*	9	1,400.00p	Automatic Execution	08:13:26 - 11-Feb-26
Buy*	17	1,400.00p	Automatic Execution	08:13:26 - 11-Feb-26
Buy*	43	1,400.00p	Automatic Execution	08:13:26 - 11-Feb-26
Buy*	26	1,400.00p	Automatic Execution	08:13:26 - 11-Feb-26
Buy*	10	1,400.00p	Automatic Execution	08:13:26 - 11-Feb-26
Buy*	4	1,400.00p	Automatic Execution	08:13:26 - 11-Feb-26
Buy*	388	1,400.00p	Automatic Execution	08:13:26 - 11-Feb-26

See more M P Evans trades

M P Evans (MPE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Feb 2026 (Wed)	1,380.00	1,410.00	1,370.00	1,380.00	9,073
10th Feb 2026 (Tue)	1,350.00	1,385.00	1,345.00	1,380.00	85,965
9th Feb 2026 (Mon)	1,310.00	1,340.00	1,290.00	1,340.00	142,394
6th Feb 2026 (Fri)	1,315.00	1,315.00	1,305.00	1,305.00	77,593
5th Feb 2026 (Thu)	1,315.00	1,315.00	1,305.00	1,310.00	37,884
4th Feb 2026 (Wed)	1,315.00	1,320.00	1,305.00	1,310.00	70,942
3rd Feb 2026 (Tue)	1,330.00	1,330.00	1,310.00	1,315.00	68,978
2nd Feb 2026 (Mon)	1,310.00	1,320.00	1,305.00	1,320.00	121,552
30th Jan 2026 (Fri)	1,310.00	1,315.00	1,290.00	1,305.00	13,522
29th Jan 2026 (Thu)	1,315.00	1,315.00	1,300.00	1,305.00	69,536
28th Jan 2026 (Wed)	1,315.00	1,315.00	1,300.00	1,300.00	46,958
27th Jan 2026 (Tue)	1,315.00	1,350.00	1,300.00	1,315.00	133,477
26th Jan 2026 (Mon)	1,300.00	1,315.00	1,295.00	1,300.00	81,240
23rd Jan 2026 (Fri)	1,305.00	1,350.00	1,290.00	1,315.00	65,315
22nd Jan 2026 (Thu)	1,250.00	1,320.00	1,235.00	1,310.00	81,259
21st Jan 2026 (Wed)	1,240.00	1,255.00	1,230.00	1,250.00	90,368
20th Jan 2026 (Tue)	1,230.00	1,240.00	1,225.00	1,230.00	92,035
19th Jan 2026 (Mon)	1,255.00	1,255.00	1,210.00	1,225.00	85,063
16th Jan 2026 (Fri)	1,245.00	1,280.00	1,235.00	1,260.00	38,245
15th Jan 2026 (Thu)	1,230.00	1,250.00	1,225.00	1,245.00	78,816
14th Jan 2026 (Wed)	1,255.00	1,265.00	1,235.00	1,250.00	49,176
13th Jan 2026 (Tue)	1,250.00	1,260.00	1,245.00	1,255.00	29,400
12th Jan 2026 (Mon)	1,250.00	1,250.00	1,230.00	1,240.00	32,034

See more M P Evans price history

Date	Source	Headline
M P Evans (MPE) Regulatory News
23rd Jan 2026 7:00 am	RNS	Director/PDMR Shareholding
22nd Jan 2026 7:00 am	RNS	2025 Crop and production
16th Jan 2026 1:05 pm	RNS	Director/PDMR Shareholding
6th Jan 2026 7:00 am	RNS	Director/PDMR Shareholding
18th Dec 2025 7:00 am	RNS	Director/PDMR Shareholding
16th Dec 2025 7:00 am	RNS	Director/PDMR Shareholding
11th Dec 2025 12:58 pm	RNS	Publication of 2024 ESG report
2nd Dec 2025 1:14 pm	RNS	Company update
1st Dec 2025 7:00 am	RNS	Appointment of joint broker
10th Nov 2025 7:00 am	RNS	Strong pricing during second half of 2025

See more M P Evans regulatory news

FTSE 100 Latest

Value10,373.95

Change20.11