M. P. Evans Group Share Price (MPE) - Buy MPE Shares
M. P. Evans Group Prices
|
|
| ||||||||||||||||||
| M. P. Evans Group (MPE, MPE.L, LON:MPE) Price Details (LSE AIM Listed Equity) | ||||
| Last Trade: | Buy 100 at 450.00p | Days Range: | 441.00 - 452.00p | |
| Day's Volume: | 2,491 | 52wk Range: | 371.00 - 475.00p | |
| Last Close: | 445.50p | Market Capitalisation:* | £ 240.57 m | |
| Open: | 452.00p | VWAP: | 443.28p | |
| ISIN: | GB0007538100 | Shares in Issue: | 54.00 m | |
| Sector: Food Producers & Processors Listed in: FTSE AIM 100, FTSE AIM 50, FTSE AIM All Share | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Buy | 100 | 450.00p | 474422842526653 | Ordinary Trade | 14:52:30 - 07/02 |
| Sell | 1000 | 441.00p | 474422842525420 | Ordinary Trade | 14:36:30 - 07/02 |
| Sell | 500 | 443.00p | 474422842524980 | Ordinary Trade | 14:30:58 - 07/02 |
| Sell | 779 | 445.00p | 474414286129922 | Automated Trade | 14:25:49 - 07/02 |
| Sell | 52 | 441.00p | 474414286117769 | Automated Trade | 09:58:12 - 07/02 |
Share Price History for M. P. Evans Group
| Date | Open | High | Low | Close | Volume |
| 7 Feb 2012 (Tue) | 452.00 | 452.00 | 441.00 | 445.50 | 2,491 |
| 6 Feb 2012 (Mon) | 440.00 | 450.00 | 435.00 | 450.00 | 20,198 |
| 3 Feb 2012 (Fri) | 450.00 | 450.00 | 435.15 | 442.50 | 6,183 |
| 2 Feb 2012 (Thu) | 447.86 | 447.86 | 442.50 | 442.50 | 3,970 |
| 1 Feb 2012 (Wed) | 449.00 | 450.00 | 437.27 | 443.50 | 2,807 |
| 31 Jan 2012 (Tue) | 440.00 | 449.00 | 435.00 | 442.00 | 5,140 |
| 30 Jan 2012 (Mon) | 449.00 | 449.00 | 442.00 | 443.50 | 24,322 |
| 27 Jan 2012 (Fri) | 430.00 | 448.00 | 430.00 | 440.50 | 8,277 |
| 26 Jan 2012 (Thu) | 440.00 | 441.50 | 435.00 | 441.50 | 2,887 |
| 25 Jan 2012 (Wed) | 442.00 | 448.00 | 441.68 | 445.00 | 3,054 |
| 24 Jan 2012 (Tue) | 436.40 | 449.84 | 436.25 | 441.00 | 6,775 |
| 23 Jan 2012 (Mon) | 434.25 | 438.00 | 434.00 | 434.00 | 1,050 |
| 20 Jan 2012 (Fri) | 441.00 | 445.00 | 430.00 | 444.12 | 5,649 |
| 19 Jan 2012 (Thu) | 441.25 | 454.01 | 441.25 | 443.00 | 23,875 |
| 18 Jan 2012 (Wed) | 441.00 | 446.22 | 441.00 | 443.00 | 315 |
| 17 Jan 2012 (Tue) | 452.50 | 454.00 | 445.00 | 448.50 | 22,184 |
| 16 Jan 2012 (Mon) | 460.00 | 460.00 | 429.50 | 448.75 | 10,197 |
| 13 Jan 2012 (Fri) | 460.00 | 461.00 | 460.00 | 461.00 | 3,272 |
| 12 Jan 2012 (Thu) | 460.00 | 462.00 | 460.00 | 461.00 | 9,635 |
| 11 Jan 2012 (Wed) | 459.75 | 464.00 | 449.37 | 462.00 | 19,440 |
| 10 Jan 2012 (Tue) | 444.00 | 456.00 | 440.80 | 454.00 | 31,315 |
| 9 Jan 2012 (Mon) | 435.00 | 444.00 | 432.00 | 444.00 | 15,427 |
FTSE 100 Latest
| Value | Change |
| 5,890.26 | 1.94  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE topples from winning streak as doubts pervade market
7 Feb 2012 - FTSE enjoys best week in eight
6 Feb 2012 - FTSE inches upwards as miners support
3 Feb 2012 - FTSE soars; Greece deal nearly done
2 Feb 2012 - FTSE records gain for January
1 Feb 2012 - FTSE down as commodities sink
30 Jan 2012 - FTSE as US GDP disappoints
30 Jan 2012 - FTSE jumps as miners boost
26 Jan 2012 - FTSE tumbles as brokers urge caution
25 Jan 2012 - FTSE wobble as eurozone fears remain
24 Jan 2012
