Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Midwich Group (MIDW) Share Price

Intraday
Historical

Price	208.00p on 10-02-2026 at 17:00:15
Change	4.00p 1.96%
Buy	210.00p
Sell	208.00p

Last Trade:	Sell 5,216.00 at 208.00p
Day's Volume:	275,454
Last Close:	208.00p
Open:	207.00p
ISIN:	GB00BYSXWW41

Day's Range	194.50p - 211.00p
52wk Range:	155.00p - 283.00p
Market Capitalisation:	£213.75m
VWAP:	206.96993p
Shares in Issue:	102.77m

Sector: Industrial Services

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Midwich Group (MIDW) Latest Trades
Sell*	5,216	208.00p	Uncrossing Trade	16:35:14 - 10-Feb-26
Buy*	4,050	210.00p	SI Trade	16:22:37 - 10-Feb-26
Buy*	4,050	210.00p	SI Trade	16:22:37 - 10-Feb-26
Buy*	529	209.00p	Automatic Execution	16:20:01 - 10-Feb-26
Buy*	76	209.00p	Automatic Execution	16:20:01 - 10-Feb-26
Buy*	333	209.00p	Automatic Execution	15:57:05 - 10-Feb-26
Sell*	2,755	206.75p	Ordinary	15:50:50 - 10-Feb-26
Buy*	7	209.00p	SI Trade	15:42:35 - 10-Feb-26
Buy*	35,325	207.50p	SI Trade	15:39:14 - 10-Feb-26
Buy*	35,325	207.50p	SI Trade	15:39:14 - 10-Feb-26

See more Midwich Group trades

Midwich Group (MIDW) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Feb 2026 (Tue)	207.00	211.00	194.50	208.00	275,454
9th Feb 2026 (Mon)	211.00	211.00	198.00	204.00	70,983
6th Feb 2026 (Fri)	214.00	214.00	204.00	210.00	127,261
5th Feb 2026 (Thu)	196.50	213.00	196.50	213.00	83,469
4th Feb 2026 (Wed)	195.00	204.00	195.00	201.00	29,117
3rd Feb 2026 (Tue)	198.50	198.50	193.50	194.00	1,604,321
2nd Feb 2026 (Mon)	194.50	199.00	194.50	198.00	157,245
30th Jan 2026 (Fri)	198.00	201.00	191.50	195.00	127,217
29th Jan 2026 (Thu)	190.00	196.00	190.00	191.00	38,993
28th Jan 2026 (Wed)	178.00	192.00	178.00	192.00	1,767,459
27th Jan 2026 (Tue)	178.50	183.00	178.50	179.50	29,305
26th Jan 2026 (Mon)	185.50	186.50	172.50	180.50	67,647
23rd Jan 2026 (Fri)	183.50	187.50	180.00	187.50	35,277
22nd Jan 2026 (Thu)	185.50	185.50	178.00	181.00	192,613
21st Jan 2026 (Wed)	184.50	185.00	181.00	185.00	33,331
20th Jan 2026 (Tue)	182.00	185.50	177.00	180.00	136,841
19th Jan 2026 (Mon)	180.50	186.00	178.00	180.50	236,147
16th Jan 2026 (Fri)	185.50	188.00	182.00	188.00	41,494
15th Jan 2026 (Thu)	195.50	196.50	182.00	182.00	345,918
14th Jan 2026 (Wed)	178.00	197.00	178.00	197.00	92,179
13th Jan 2026 (Tue)	178.00	181.00	176.00	178.00	1,544,314
12th Jan 2026 (Mon)	184.50	184.50	179.50	181.00	60,815

See more Midwich Group price history

Date	Source	Headline
Midwich Group (MIDW) Regulatory News
2nd Feb 2026 7:00 am	RNS	Proposed Appointment of Chief Financial Officer
30th Jan 2026 7:00 am	RNS	Holding(s) in Company
20th Jan 2026 7:00 am	RNS	Trading Statement
24th Dec 2025 8:10 am	RNS	Grant of LTIP awards
24th Dec 2025 8:10 am	RNS	Grant of LTIP awards
24th Nov 2025 2:47 pm	RNS	Holding(s) in Company
15th Oct 2025 7:00 am	RNS	Directorate Change
7th Oct 2025 7:00 am	RNS	Director/PDMR Shareholding
29th Sep 2025 7:00 am	RNS	Holding(s) in Company
25th Sep 2025 4:49 pm	RNS	Holding(s) in Company

See more Midwich Group regulatory news

FTSE 100 Latest

Value10,353.84

Change-32.39