UK dividends calendar - next 7 days
18th Apr 2024 14:12
| Price | 900.00p on 18-04-2024 at 16:30:02 |
|---|---|
| Change | 10.00p 1.12% |
| Buy | 918.00p |
| Sell | 890.00p |
| Buy / Sell MAB1 Shares | |
| Last Trade: | Buy 1,537.00 at 900.00p |
| Day's Volume: | 120,896 |
| Last Close: | 900.00p |
| Open: | 888.00p |
| ISIN: | GB00BQSBH502 |
| Day's Range | 870.00p - 930.00p |
| 52wk Range: | 471.00p - 946.00p |
| Market Capitalisation: | £514m |
| VWAP: | 895.90103p |
| Shares in Issue: | 57m |
Sector: Finance Services
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Recent Trades History Mortgage Advice Bureau (MAB1) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,537 | 900.00p | Suspected BUY Trade |
15:35:06 - 18-Apr-24 |
| Buy* | 368 | 920.00p | Automatic Execution |
15:29:35 - 18-Apr-24 |
| Sell* | 164 | 890.00p | Automatic Execution |
15:23:41 - 18-Apr-24 |
| Buy* | 1,613 | 892.00p | Automatic Execution |
15:23:41 - 18-Apr-24 |
| Buy* | 91 | 892.00p | Automatic Execution |
15:23:41 - 18-Apr-24 |
| Buy* | 6 | 892.00p | Automatic Execution |
15:23:41 - 18-Apr-24 |
| Buy* | 951 | 892.00p | Automatic Execution |
15:23:41 - 18-Apr-24 |
| Buy* | 159 | 892.00p | Automatic Execution |
15:23:41 - 18-Apr-24 |
| Sell* | 545 | 892.00p | Automatic Execution |
15:23:41 - 18-Apr-24 |
| Sell* | 842 | 894.00p | Automatic Execution |
15:23:41 - 18-Apr-24 |